XMR / BTC Bitfinex🗗
0.015553
24 Hours 7 Days 30 Days
Chng%: -8.51 -10.96 -2.93
Vol: 35,105 494,451 1,463,304
24 Hours 7 Days 30 Days
High: 0.017301 0.023580 0.023580
Low: 0.015550 0.014468 0.014468
hide chat
0.017150 2.71990293
0.017128 0.10000000
0.017100 8.30573500
0.017059 30.50404700
0.017050 4.03000000
0.017000 238.58200000
0.016985 0.90293957
0.016970 4.00000000
0.016921 3.70659342
0.016807 0.72683220
0.016800 16.51076050
0.016796 1.00000000
0.016766 8.04936900
0.016709 0.40000000
0.016630 1000.00000000
0.016615 0.96432879
0.016596 0.80516200
0.016500 3.50000000
0.016498 0.26149888
0.016432 8.94038340
0.016415 0.31257825
0.016411 1500.00000000
0.016257 1.00000000
0.016254 1.03247000
0.016196 1000.00000000
0.016176 0.55786207
0.016159 0.26378612
0.016131 0.26557699
0.016127 0.26299741
0.016104 1.07245000
0.016007 0.74850000
0.016003 0.14977200
0.015989 0.26384382
0.015980 63.94679627
0.015979 1.98407380
0.015948 0.26834233
0.015945 480.87700000
0.015840 3.72991000
0.015839 1000.00000000
0.015838 51.91310000
0.015792 1.88678190
0.015773 0.69096760
0.015771 55.50938725
0.015702 2.40616523
0.015678 111.24680000
0.015639 8.00000000
0.015638 70.55200000
0.015637 6.99346852
0.015619 51.91520000
0.015618 5.82704118
0.000059 Spread
0.015559 0.84707307
0.015558 17.88119195
0.015552 1.79000000
0.015550 72.06330776
0.015548 53.31992327
0.015535 1.73851625
0.015527 0.50000000
0.015520 2.90532908
0.015518 0.42665781
0.015501 0.64500000
0.015500 13.57999999
0.015492 2.48894600
0.015491 56.20354344
0.015490 56.47171044
0.015458 4.18635800
0.015457 60.37649936
0.015451 0.33073911
0.015450 0.28767314
0.015440 4.15047733
0.015433 100.00000000
0.015410 27.00000000
0.015401 1.00000000
0.015398 4.18635800
0.015397 1.01183600
0.015396 67.80519027
0.015382 0.32510000
0.015371 4.18635800
0.015370 2.00000000
0.015366 0.20000000
0.015350 1000.00000000
0.015336 2.61967800
0.015312 71.52887393
0.015305 11.97118426
0.015301 0.39507800
0.015300 1.00000000
0.015267 0.18635800
0.015266 0.54827091
0.015259 71.85102578
0.015258 0.56827625
0.015231 2.03355010
0.015229 2.03255560
0.015228 482.01450000
0.015220 1.29701511
0.015211 79.58268764
0.015206 2.38221228
0.015200 2.00000000
0.015181 2.75755900
0.015170 1.00000000
0.015139 81.25826619
0.015110 1000.00000000
0.015553 0.21501982 05:38:10
0.015552 0.49024930 05:38:10
0.015553 0.18505115 05:38:10
0.015553 0.10967973 05:38:10
0.015558 13.29511248 05:37:59
0.015558 0.67759045 05:37:59
0.015559 0.84707307 05:37:59
0.015572 0.20522553 05:37:53
0.015641 2.40616500 05:29:46
0.015609 2.37521868 05:29:44
0.015608 2.62478132 05:29:44
0.015608 2.07869535 05:29:43
0.015602 0.00035765 05:29:43
0.015602 0.78964235 05:27:37
0.015560 17.00354348 05:17:33
0.015551 0.64068878 05:14:04
0.015551 1.31899849 05:14:04
0.015551 0.44478726 05:14:04
0.015551 0.37118423 05:14:04
0.015551 0.19062007 05:14:04
0.015550 0.67698100 05:12:30
0.015634 0.10004151 05:07:32
0.015556 1.55351409 05:07:22
0.015550 55.10781949 05:07:22
0.015554 3.31668742 05:07:22
0.015662 0.50000000 05:07:06
0.015618 3.60953194 05:06:24
0.015617 3.87046806 05:06:24
0.015618 9.61400000 05:06:23
0.015581 0.25015570 05:05:56
0.015686 3.97794900 05:05:06
0.015605 2.26796918 05:04:58
0.015591 1.32641882 05:04:58
0.015604 15.00000000 05:04:58
0.015608 15.98700000 05:04:36
0.015573 12.32300000 05:04:36
0.015606 25.00000000 05:04:36
0.015621 15.00000000 05:04:36
0.015625 14.17100000 05:03:32
0.015551 6.52359989 05:03:32
0.015551 6.01183600 05:03:32
0.015613 4.18635800 05:03:32
0.015614 3.53773408 05:03:32
0.015622 6.96947203 05:03:32
0.015623 25.00000000 05:03:32
0.015664 15.00000000 05:03:32
0.015650 11.10000000 05:03:00
0.015646 14.06306260 05:03:00
0.015647 8.49548620 05:03:00
0.015647 58.74700000 05:03:00