XMR / BTC Bittrex🗗
0.01563690
24 Hours 7 Days 30 Days
Chng%: -7.73 -10.91 -2.27
Vol: 33,028 568,459 1,556,083
24 Hours 7 Days 30 Days
High: 0.01725600 0.02621000 0.02621000
Low: 0.01550000 0.01447834 0.01447834
hide chat
0.01593777 0.31303454
0.01593263 0.18369414
0.01593162 0.21555917
0.01592344 0.15346739
0.01592214 0.14157810
0.01592181 1.55831204
0.01591742 0.16607505
0.01591258 5.08262656
0.01591024 0.14184140
0.01590327 0.16185124
0.01590000 3.33311366
0.01589962 0.63226557
0.01589726 0.18867925
0.01589648 0.06704199
0.01589489 1.11519446
0.01589420 0.32971044
0.01588676 0.31439119
0.01588675 143.32100000
0.01587717 0.06920230
0.01586628 0.38097235
0.01586177 0.06437842
0.01585784 0.16498976
0.01584813 0.10432683
0.01584414 0.04807173
0.01584300 1.88821614
0.01584097 0.14288725
0.01584064 0.03500000
0.01583668 0.14488395
0.01583601 0.50975737
0.01583453 0.14230065
0.01582875 0.13573675
0.01582799 0.13592538
0.01581938 0.49462734
0.01580642 0.88202393
0.01580000 3.00000000
0.01576931 0.12854588
0.01576930 149.20000000
0.01576320 0.15426405
0.01575687 0.41030111
0.01574784 0.13969453
0.01574587 0.11311649
0.01573882 0.08404724
0.01572686 0.13000000
0.01572678 23.41662226
0.01572677 76.22400000
0.01572188 0.32041227
0.01571099 0.10831372
0.01570639 0.09795052
0.01569442 20.07826784
0.01564527 0.18716139
0.00000527 Spread
0.01564000 4.76369519
0.01563690 0.79023461
0.01561750 5.63009850
0.01559427 0.14107744
0.01555337 6.41000000
0.01555336 42.52700000
0.01553134 3.18942033
0.01552866 4.32947015
0.01552865 0.15903061
0.01552127 0.39859503
0.01552024 0.10324523
0.01552021 13.99523328
0.01551978 0.14597694
0.01551733 0.57755263
0.01551067 0.34213084
0.01550523 0.27082968
0.01550401 0.35204542
0.01550109 89.18500000
0.01550107 35.92489297
0.01550025 0.14638999
0.01550000 55.77366535
0.01549315 0.10733478
0.01549130 0.10523560
0.01549098 0.21715053
0.01549072 0.13462770
0.01549020 19.47341718
0.01549017 0.24272957
0.01548702 0.48879836
0.01548547 1.00000000
0.01548535 0.15118902
0.01548258 0.09960323
0.01548199 0.09063603
0.01548157 0.13837517
0.01548120 0.46866522
0.01548094 0.03222348
0.01547946 1.00000000
0.01547834 30.00000000
0.01547262 0.09856561
0.01546807 0.20119860
0.01546561 0.16161905
0.01546454 0.17193562
0.01546399 0.32544884
0.01546391 0.39345806
0.01546240 0.10234916
0.01546227 0.03342244
0.01546081 0.39292314
0.01546011 0.06634500
0.01545970 0.13297298
0.01545882 0.14622632
0.01545603 0.22417830
0.01563690 0.20976539 05:33:46
0.01561750 0.36170000 05:33:28
0.01563690 0.08615508 05:33:00
0.01552865 2.73537625 05:31:59
0.01560745 0.10531549 05:31:59
0.01561726 0.07043486 05:31:59
0.01560915 0.00096427 05:31:50
0.01560915 0.38474508 05:31:50
0.01560746 0.00000013 05:31:50
0.01560745 0.02250808 05:31:47
0.01560745 0.07288500 05:31:42
0.01560745 0.00004414 05:31:42
0.01560745 0.08439665 05:31:42
0.01560745 0.11190000 05:30:39
0.01560744 0.31268079 05:29:46
0.01560746 0.52178133 05:29:46
0.01560746 0.95779088 05:29:46
0.01560745 0.11123527 05:29:03
0.01569423 1.60115328 05:28:26
0.01568967 1.53175218 05:27:44
0.01567811 0.00003521 05:27:34
0.01567811 0.21700000 05:27:33
0.01567811 0.03219913 05:27:24
0.01568907 1.99977538 05:27:24
0.01567811 0.32645382 05:27:24
0.01552024 0.26376112 05:27:13
0.01552021 1.03083271 05:26:53
0.01552021 0.06443211 05:26:53
0.01555620 1.56044544 05:26:53
0.01556719 1.73623888 05:26:37
0.01567808 3.44904262 05:26:02
0.01567808 0.55095738 05:26:02
0.01567809 0.89143035 05:25:23
0.01567808 1.46805195 05:25:23
0.01556719 0.82550555 05:25:10
0.01556719 0.06363921 05:24:54
0.01556719 2.05635770 05:24:53
0.01556719 6.81217168 05:24:02
0.01556719 0.20020703 05:24:01
0.01556719 0.03211883 05:24:01
0.01556719 0.50000000 05:23:46
0.01567811 0.06904262 05:23:13
0.01569714 3.30950196 05:23:05
0.01569452 0.17277124 05:23:00
0.01569714 1.73870559 05:23:00
0.01567811 0.44711101 05:23:00
0.01556749 1.12630000 05:22:33
0.01556749 1.63430000 05:22:27
0.01556749 0.59319284 05:22:21
0.01569442 0.00000275 05:21:45