XMR / BTC Kraken🗗
0.018219
24 Hours 7 Days 30 Days
Chng%: +1.90 +9.99 +9.65
Vol: 8,402 67,570 237,866
24 Hours 7 Days 30 Days
High: 0.018360 0.021000 0.023500
Low: 0.016500 0.015120 0.014503
hide chat
0.020600 10.93200000
0.020520 32.00000000
0.020198 6.72100000
0.020197 9.95200000
0.020000 770.72900000
0.019999 0.66500000
0.019979 2.00000000
0.019950 5.00000000
0.019900 16.73900000
0.019880 0.33600000
0.019860 38.65600000
0.019800 0.10000000
0.019703 10.00000000
0.019700 0.69000000
0.019677 5.00000000
0.019500 0.24000000
0.019400 20.00000000
0.019298 3.00000000
0.019279 1.57500000
0.019170 10.05400000
0.019150 567.57500000
0.019140 6.00000000
0.019128 1.83700000
0.019120 20.00000000
0.019000 19.16300000
0.018998 38.65600000
0.018936 0.10000000
0.018900 11.05000000
0.018862 0.10000000
0.018760 8.00000000
0.018738 0.10000000
0.018670 1.07200000
0.018545 0.10000000
0.018500 0.10000000
0.018497 20.00000000
0.018490 33.50500000
0.018480 1.16300000
0.018380 7.00000000
0.018342 7.00000000
0.018336 1.26400000
0.018306 23.30200000
0.018305 129.53800000
0.018285 3.79000000
0.018275 1.26500000
0.018239 2.53000000
0.018235 1.26500000
0.018233 1.26500000
0.018228 1.26600000
0.018222 1.26600000
0.018219 0.11000000
0.000009 Spread
0.018210 10.00000000
0.018205 1.26400000
0.018185 1.26400000
0.018184 15.60800000
0.018178 3.79200000
0.018170 0.80000000
0.018169 1.26500000
0.018166 1.25600000
0.018165 15.60800000
0.018161 1.26400000
0.018150 1.26400000
0.018145 2.53000000
0.018137 1.26600000
0.018124 2.53000000
0.018120 1.26600000
0.018116 3.79400000
0.018112 2.53000000
0.018105 1.26500000
0.018103 1.26500000
0.018098 2.53100000
0.018091 2.53100000
0.018078 1.26500000
0.018000 0.20000000
0.017976 7.00000000
0.017750 0.25400000
0.017591 0.90000000
0.017500 1.00000000
0.017470 2.00000000
0.017415 1.00000000
0.017290 0.28500000
0.017247 0.10000000
0.017241 1.00000000
0.017122 5.00000000
0.017112 0.10000000
0.017071 0.10000000
0.017069 1.00000000
0.017030 238.65300000
0.017029 238.65300000
0.017023 0.10000000
0.017001 20.00000000
0.017000 29.16800000
0.016986 0.11900000
0.016946 2.00900000
0.016939 0.10000000
0.016898 1.10000000
0.016801 60.00000000
0.016750 8.00000000
0.016739 1.63000000
0.016678 0.10000000
0.016602 400.00000000
0.018219 1.15598811 03:32:40
0.018219 0.34010799 03:32:40
0.018219 0.92548157 03:30:50
0.018215 0.30924315 03:30:50
0.018208 1.26435100 03:27:17
0.018239 0.31000000 03:26:51
0.018259 0.10000000 03:26:41
0.018259 1.25761548 03:21:36
0.018285 1.25961632 03:21:31
0.018296 1.25929244 03:21:31
0.018298 0.21013234 03:21:16
0.018298 0.21013234 03:21:13
0.018298 0.15002222 03:20:56
0.018298 0.14152165 03:20:49
0.018298 0.14152165 03:20:49
0.018333 0.73132101 03:18:17
0.018333 1.26165644 03:18:13
0.018333 1.26181652 03:18:09
0.018333 1.80087700 03:18:00
0.018333 1.26179512 03:17:13
0.018333 0.20000000 03:17:06
0.018333 1.26174284 03:16:59
0.018333 4.93791322 03:16:55
0.018333 1.32900000 03:15:59
0.018333 2.00000000 03:15:50
0.018333 0.26000000 03:15:46
0.018333 1.26141872 03:14:46
0.018333 1.26141872 03:14:46
0.018333 1.26141872 03:14:42
0.018333 1.26181060 03:14:28
0.018333 4.29700000 03:12:51
0.018334 5.70300000 03:12:51
0.018358 1.25788172 03:07:30
0.018360 1.40000000 03:07:06
0.018353 1.26172444 03:05:06
0.018353 1.26172444 03:05:06
0.018349 1.25900996 03:04:36
0.018302 0.64440976 03:02:41
0.018302 1.14799024 03:02:41
0.018303 3.14460000 03:02:41
0.018305 0.11415335 03:02:29
0.018296 0.65195078 03:00:43
0.018295 0.28250067 03:00:43
0.018125 0.71749933 02:59:03
0.018126 0.28250067 02:59:03
0.018294 3.01401401 02:56:59
0.018294 1.09659660 02:56:59
0.018125 0.10000000 02:50:02
0.018123 0.21011864 02:48:14
0.018180 1.25770812 02:48:14