XMR / BTC Poloniex🗗
0.01565678
24 Hours 7 Days 30 Days
Chng%: -7.35 -10.48 -1.96
Vol: 51,907 893,663 2,893,469
24 Hours 7 Days 30 Days
High: 0.01732000 0.02250000 0.02250000
Low: 0.01551366 0.01455317 0.01455317
hide chat
0.01600200 10.00000000
0.01600100 10.00000000
0.01600027 1.10000000
0.01600000 104.29442057
0.01599997 116.96431697
0.01599996 489.15500000
0.01599000 6.53180732
0.01598500 43.75138626
0.01598497 74.42200000
0.01595900 1.00000000
0.01593806 0.13803439
0.01592299 0.01080000
0.01590320 0.00866519
0.01590188 119.49200000
0.01590177 29.51969893
0.01590170 32.62003002
0.01590169 248.34900000
0.01588250 0.00860705
0.01588187 0.06376784
0.01587842 0.00997500
0.01587074 0.03301704
0.01587015 0.11989827
0.01586900 1.00000000
0.01584306 0.00669727
0.01584101 0.33946680
0.01583190 0.00858901
0.01582557 0.26407110
0.01582554 93.37091143
0.01581061 0.20000000
0.01581000 1.09670000
0.01580374 1.43768788
0.01578995 0.02665221
0.01578000 1.00000000
0.01577875 0.04483075
0.01577000 0.15000000
0.01576534 0.00900000
0.01576533 1.39285842
0.01575919 10.58969549
0.01574137 0.50865178
0.01572804 0.02163583
0.01572640 0.00863130
0.01569306 0.07625653
0.01569140 0.00866721
0.01569000 5.00000000
0.01568000 5.00000000
0.01567000 5.00000000
0.01566997 28.79559818
0.01566000 5.00000000
0.01565999 3.46925178
0.01565997 5.23260171
0.00005987 Spread
0.01560010 119.49200000
0.01560009 42.21630767
0.01560005 0.02540808
0.01560004 1.42212472
0.01560000 6.18883366
0.01558170 0.14119123
0.01556706 181.51400000
0.01556703 6.33300000
0.01556702 89.68392795
0.01556698 113.82708960
0.01556697 5.00000000
0.01556685 0.42382382
0.01556520 0.00864123
0.01556405 0.03193255
0.01554538 0.18539000
0.01554120 0.00874446
0.01553200 0.00869181
0.01553000 0.20000000
0.01551843 42.28600000
0.01551838 0.06367729
0.01551363 1194.92000000
0.01551362 0.03240028
0.01551300 1.00000000
0.01551010 0.00871440
0.01551000 2.27700000
0.01550688 0.06237869
0.01550601 1.12053164
0.01550000 1168.18288326
0.01549000 10.00000000
0.01548940 0.00831632
0.01548890 0.06367729
0.01547728 0.00755261
0.01547649 1.03066758
0.01547342 0.03515706
0.01547020 0.00831693
0.01546167 0.03214400
0.01545792 0.06367729
0.01545722 5.70570824
0.01545553 1.34716053
0.01545309 0.45298383
0.01545201 0.12275426
0.01545004 0.04764400
0.01545000 0.00970873
0.01544829 14.09062451
0.01544692 0.01670000
0.01543849 0.05314121
0.01543356 0.64793864
0.01543355 0.08909821
0.01543333 0.20000000
0.01542675 1.40238185
0.01565678 0.00016070 05:31:40
0.01560006 8.19173778 05:31:40
0.01565684 0.05109587 05:31:26
0.01565693 1.52006933 05:31:14
0.01565694 0.13412582 05:31:13
0.01565704 0.27161822 05:31:06
0.01560004 0.00055384 05:30:55
0.01565710 0.00034995 05:30:55
0.01565710 0.00001570 05:30:53
0.01565729 0.06401134 05:30:29
0.01565747 0.43400000 05:30:11
0.01565759 1.83383500 05:29:46
0.01565788 0.00004288 05:29:14
0.01565787 0.00003984 05:29:14
0.01560000 0.10563491 05:29:05
0.01565824 0.01000000 05:28:33
0.01565824 0.05000000 05:28:33
0.01565866 0.18559061 05:27:41
0.01565870 0.00000431 05:27:37
0.01565909 0.00000085 05:26:57
0.01565970 0.00000061 05:26:03
0.01560000 4.84817912 05:25:05
0.01559999 3.83235191 05:25:05
0.01559999 0.16234995 05:25:01
0.01559973 0.10718482 05:25:01
0.01556522 0.29291128 05:24:33
0.01556523 0.00704004 05:24:33
0.01560000 0.15182088 05:24:30
0.01559979 0.11771389 05:24:30
0.01556523 0.00000007 05:24:27
0.01556523 0.00000019 05:24:26
0.01556523 0.26966967 05:24:13
0.01559844 0.12716441 05:24:11
0.01559973 0.08308196 05:24:11
0.01559979 0.48000000 05:23:30
0.01559979 1.92000000 05:23:29
0.01559979 2.28000000 05:23:29
0.01559979 0.60000000 05:23:28
0.01559979 0.84000000 05:23:24
0.01559979 3.48000000 05:23:24
0.01559979 2.52000000 05:23:23
0.01559979 1.68000000 05:23:23
0.01559979 3.24000000 05:23:23
0.01559979 2.76000000 05:23:22
0.01559979 3.48000000 05:23:22
0.01568987 0.00762917 05:23:21
0.01559979 2.61480600 05:23:21
0.01559976 2.88000000 05:23:21
0.01568984 0.01744795 05:23:21
0.01568987 0.01756483 05:23:21