XMR / EUR Kraken🗗
207.97000
24 Hours 7 Days 30 Days
Chng%: +9.87 +28.65 +132.71
Vol: 7,447 106,289 307,680
24 Hours 7 Days 30 Days
High: 211.50000 254.00000 254.00000
Low: 181.10000 157.52000 85.00000
hide chat
215.00000 77.83700000
214.58000 0.10000000
214.30000 1.40000000
214.00000 0.70100000
213.77000 0.20000000
213.33000 2.42400000
213.20208 0.21000000
213.04000 23.26900000
213.00000 55.91800000
212.90000 8.39900000
212.49000 27.51000000
212.44000 0.13200000
212.10000 12.41900000
212.08000 0.60000000
212.00000 28.57600000
211.99000 1.52800000
211.87000 0.15900000
211.42000 75.00000000
211.00000 4.99900000
210.81000 0.37500000
210.50000 6.44500000
210.47000 1.20000000
210.00000 28.61100000
209.80000 2.00000000
209.74000 3.17200000
209.73000 7.93000000
209.51000 1.58500000
209.48000 1.58500000
209.44000 1.58500000
209.43000 4.75300000
209.42000 3.17000000
209.39000 6.07500000
209.35000 1.58600000
209.34000 1.58700000
209.33000 1.58700000
209.31000 3.17000000
209.30000 3.43000000
209.19000 1.58400000
209.16000 1.58400000
209.15000 1.58500000
209.07000 3.17100000
209.03000 1.58500000
209.00000 20.03200000
208.96000 1.58600000
208.73000 1.58400000
208.72000 3.16900000
208.18000 191.45900000
208.15000 193.04200000
208.14000 2.97000000
208.00000 19.99900000
0.21000 Spread
207.79000 1.58400000
207.70000 1.58600000
207.17000 1.58500000
206.80000 5.94000000
206.73000 3.87900000
206.70000 5.76000000
206.35000 20.10300000
206.04000 0.17000000
204.27000 0.13600000
202.84000 19.48300000
202.83000 200.82800000
202.17000 10.00000000
202.00000 0.35000000
200.26000 18.72200000
200.18000 0.13900000
200.10000 10.00000000
200.00000 0.65000000
199.00000 0.20000000
198.05000 47.32500000
198.04000 47.32800000
198.00000 0.15200000
197.00000 0.63500000
196.50000 0.16000000
196.30000 1.80000000
196.10000 0.14200000
196.02000 0.15400000
194.09000 193.16200000
194.07000 193.18200000
194.06000 0.15500000
193.30000 0.50000000
193.18000 0.25000000
192.12000 0.15700000
192.01000 0.14500000
192.00000 0.50000000
191.17000 0.10000000
190.00000 24.02800000
189.53000 50.00000000
189.10000 5.00000000
189.00000 5.26500000
188.10000 4.86400000
188.00000 0.16000000
187.93000 0.14800000
187.52000 0.10000000
187.00000 3.42000000
186.14000 0.40000000
186.00000 11.65000000
185.50000 2.50000000
185.10000 32.41500000
185.00000 40.74900000
184.30000 8.24400000
207.97000 1.58288528 05:26:34
208.33000 2.80426697 05:25:52
208.15000 0.19573303 05:25:52
208.15000 2.04133989 05:24:39
208.15000 1.58770000 05:24:19
208.15000 1.67832000 05:23:21
208.15000 2.74024700 05:23:16
208.15000 1.29565316 05:23:06
208.15000 0.33850880 05:22:51
208.15000 0.72221408 05:21:59
208.42000 19.48200000 05:21:54
208.17000 0.51800000 05:21:54
208.15000 0.11288286 05:20:29
207.91000 0.16840000 05:20:08
207.91000 0.10074746 05:20:03
208.43000 19.52094328 05:19:58
208.43000 1.58508060 05:19:48
208.43000 1.17078612 05:19:48
208.15000 0.18370000 05:19:48
208.15000 0.56880000 05:19:48
208.43000 0.41429448 05:18:34
208.42000 0.58570552 05:18:34
208.42000 1.00000000 05:17:43
208.39000 0.05690722 05:16:17
208.35000 0.10309278 05:16:17
207.80000 0.62253292 05:14:19
207.59000 1.57172670 05:14:19
207.35000 0.14532216 05:14:19
207.31000 0.42041822 05:14:19
207.31000 5.00000000 05:12:51
207.31000 1.58733848 05:11:23
207.31000 0.14599500 05:11:23
207.31000 0.35361824 05:10:36
207.15000 0.00149088 05:09:22
207.15000 1.58750912 05:09:22
207.34000 1.58619320 05:09:06
207.15000 0.00112044 05:09:06
207.15000 1.58887956 05:08:51
209.00000 12.09315590 05:06:11
208.99000 3.30000000 05:06:11
208.91000 1.58185740 05:06:11
208.90000 10.00000000 05:06:11
208.79000 4.00000000 05:06:11
208.88000 1.58113872 05:06:06
208.84000 1.58175324 05:06:06
208.84000 1.58285548 05:06:06
208.80000 1.58347800 05:06:06
208.73000 1.58377780 05:06:06
208.70000 2.00292000 05:06:06
208.70000 0.40058000 05:06:01