XMR / USD Bitfinex🗗
252.000
24 Hours 7 Days 30 Days
Chng%: +13.97 +28.57 +140.83
Vol: 70,470 859,045 2,823,354
24 Hours 7 Days 30 Days
High: 258.520 296.000 296.000
Low: 220.010 186.000 100.420
hide chat
260.080 0.10000000
260.000 432.98029505
259.990 25.00000000
259.980 8.00000000
259.970 0.29390268
259.930 0.35000000
259.890 2.00000000
259.880 0.35959339
259.780 6.14242459
259.720 67.53300000
259.700 0.80910000
259.640 180.64500000
259.630 0.40000000
259.470 1.80839002
259.290 7.24407046
259.260 25.00000000
259.230 1.00000000
259.100 18.50000000
259.000 5.48000000
258.860 0.50000000
258.790 2.00000000
258.150 113.98000000
258.130 42.61000000
258.000 2.79748299
257.540 1.94124050
257.520 40.00000000
257.320 1000.00000000
257.010 445.11400000
256.680 26.88500000
256.670 71.91600000
256.660 0.44803080
256.590 0.22954000
256.500 2.40348928
256.000 50.00000000
255.990 64.13339747
255.400 45.37600000
255.370 16.96300000
255.210 10.15164800
255.200 100.00000000
254.640 0.79840000
254.280 28.63000000
254.250 10.70300000
253.540 24.81700000
253.160 5.00000000
253.150 91.35016820
253.140 83.66350000
253.130 55.64230000
253.120 49.62010592
252.010 8.00000000
252.000 0.79194447
0.650 Spread
251.350 7.23190152
251.330 7.86933040
251.290 4.85548732
251.200 0.20000000
251.190 45.30800000
250.430 1.32477528
250.350 35.00000000
250.340 0.55475726
250.010 82.07800000
250.000 42.00000000
249.510 92.49252065
249.500 5.56002200
249.290 0.20000000
249.280 18.06400000
249.270 6.75300000
249.020 120.68781890
249.000 20.00000000
248.560 11.51703100
248.550 28.63000000
248.500 1.55000000
248.380 0.11283312
248.000 15.56100000
247.490 16.96300000
247.410 45.37600000
247.320 1000.00000000
246.130 26.88500000
246.110 71.91600000
246.080 461.23468594
246.000 2.33071198
245.700 2.03479850
245.650 10.00000000
245.400 0.40000000
245.000 4.57630000
244.760 42.61000000
244.690 113.98000000
244.000 1.20000000
243.770 0.18753877
243.650 0.10000000
243.490 1.03235564
243.220 67.53300000
243.090 180.64500000
242.810 5.00000000
242.500 4.00000000
242.000 3.20000000
241.460 0.22489159
241.170 1000.00000000
241.160 0.82930000
241.100 3.00837002
241.000 0.50000000
240.800 0.25000000
252.000 0.22310000 05:41:51
252.000 0.14800000 05:41:51
251.570 0.25000000 05:41:49
252.000 0.54000000 05:41:42
251.390 1.32849760 05:41:20
251.960 7.86933040 05:41:20
251.400 2.87417200 05:41:20
251.400 0.12582800 05:41:09
251.700 0.52881456 05:39:55
251.540 1.32751900 05:38:47
250.900 0.20000000 05:37:00
250.890 23.74204150 05:37:00
250.900 1.05795850 05:37:00
250.630 0.62732601 05:36:02
250.580 0.57743429 05:35:54
250.990 0.47558800 05:35:42
250.530 0.39173311 05:35:21
250.530 4.00970000 05:35:21
250.680 0.14800000 05:35:04
250.680 4.85200000 05:35:04
251.390 2.44189500 05:34:32
251.410 39.58140000 05:34:30
251.400 1.32714900 05:34:30
251.630 0.29550000 05:33:51
253.360 0.14413620 05:33:37
251.000 0.22686380 05:33:37
251.780 3.09669730 05:33:21
251.780 12.70330270 05:33:21
251.790 15.80000000 05:33:18
251.840 0.28830000 05:33:10
251.870 0.56280000 05:33:07
251.870 0.20000000 05:33:07
250.710 1.32330270 05:30:21
250.700 0.09669730 05:30:21
253.070 0.43400000 05:30:09
250.700 3.00000000 05:30:08
251.430 2.07900700 05:29:42
252.240 1.31793980 05:29:41
252.250 5.00000000 05:29:41
252.530 1.17694038 05:29:41
252.540 53.84905632 05:29:41
252.540 1.17740700 05:29:41
252.540 2.46297300 05:29:41
251.430 5.00000000 05:29:41
251.430 1.79225300 05:29:41
251.430 8.59439777 05:29:41
252.000 0.37000000 05:29:41
252.040 1.03560223 05:29:41
252.040 4.15953950 05:29:41
253.470 14.58366004 05:27:42