Monero Price Chart (XMR USDT Bittrex)

Price Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XMR / USDT Bittrex^🗗

43.2016

1h Change

-0.11%

24h Change

-1.06%

24h High

43.7869

24h Low

41.6677

24h Vol

300

Book

Chat

Stats

News

↤

↦

64.7600	40.00000000
64.4444	2.50000000
64.2637	0.17728987
63.0000	0.25000000
62.0000	1.24625866
60.8299	0.34854671
60.3860	0.65500000
60.0000	0.78000000
59.6924	7.06456463
59.6900	5.00000000
58.4918	0.07600000
57.8769	0.30900000
57.0000	5.00074657
56.9444	4.00000000
55.6401	0.02741304
55.5707	100.36898913
55.0000	0.43278505
53.0000	10.10676242
52.7874	0.02741304
52.7444	3.00000000
52.1800	0.07900000
52.0000	3.90384156
51.7500	25.00000000
50.0000	0.78000000
49.9444	2.50000000
49.9118	0.02741304
49.6000	1.78251473
48.7711	0.02741304
48.0000	1.00000000
47.1911	4.40619242
47.0000	2.29000000
46.5262	0.05482608
46.5000	2.25113951
46.0000	6.00000000
45.4363	4.83862104
45.1499	0.10000000
44.4748	0.10000000
44.4748	26.56253000
44.0280	0.11356399
44.0057	9.25925926
43.9681	5.00018749
43.9681	2.69100000
43.9681	227.30605516
43.8611	0.10000000
43.8045	7.09786736
43.6626	1.27970083
43.6626	41.00700000
43.5598	6.14001923
43.5593	6.14001923
43.5593	0.76455398

0.8011

Spread

42.7582	119.11520000
42.7582	68.11264173
42.7582	0.52186928
42.7582	6.14001923
42.7582	6.14001923
42.7582	6.14001923
42.7424	7.09786736
42.3225	13.45500000
42.2870	0.66643339
41.9825	5.38200000
41.9825	0.45568466
41.9075	0.42201738
41.8295	5.58446650
41.8295	2.69100000
41.8295	20.00000000
41.6600	2.39438310
40.5000	0.50000000
40.2500	1.00000000
40.2000	19.84579221
40.0111	2.50000000
40.0000	8.50000000
39.9400	0.10000000
38.7900	0.50000000
38.1200	1.83171563
38.0000	0.25000000
37.5000	5.66664930
37.0000	32.24923485
36.8000	25.00000000
36.0000	2.00000000
35.0000	1.01668935
34.3210	0.07265960
33.7900	0.50000000
33.4000	0.79441617
32.5000	13.32861728
32.0000	50.00000000
31.2000	0.41562499
31.1000	1.00000000
31.0000	7.00000000
30.0000	31.21548448
28.0000	10.41940567
27.8000	25.00000000
27.0000	0.11083333
26.3246	0.30000000
26.1037	6.00000000
26.0000	4.57548076
25.7900	0.50000000
25.0000	4.00000000
22.5000	2.23877026
22.0000	509.53409091
21.5936	1.70919094

43.2016	1.01000000	09:20:31
43.2508	0.00006914	08:20:05
43.2508	10.61100000	08:20:03
43.2508	0.57328578	08:20:03
42.8768	0.07500000	08:00:03
42.8926	1.49852382	07:09:53
42.8926	1.82153957	07:09:52
42.8926	1.61506956	07:09:51
41.8933	0.48709067	03:59:06
42.0656	0.31369118	03:59:05
42.0656	0.19872244	03:59:05
42.0656	0.50744010	03:59:05
42.3070	0.93317851	02:33:18
42.3070	1.06682149	02:33:18
42.3070	0.49003901	02:33:18
42.3624	0.00004463	23:29:07
42.3624	3.93100000	23:28:20
42.3624	2.25493357	23:28:01
42.3624	1.15496124	23:04:02
42.3624	0.42545537	23:04:02
42.3624	0.15370500	23:04:02
42.6624	0.00064620	21:09:20
42.6624	1.04200000	21:05:39
42.6624	1.15300000	21:05:39
42.6624	2.14500000	21:05:39
42.6624	2.46700000	21:05:37
42.6624	1.15300000	21:05:37
42.6624	1.58589318	21:05:35
42.6624	1.59410682	21:05:35
42.6624	1.05900000	21:05:34
42.6624	6.90027269	21:05:34
42.6331	0.00072731	21:05:34
42.6331	1.70078533	21:05:29
42.6331	0.57321467	21:05:29
42.6331	1.12829797	21:03:30
42.4602	1.49970203	21:03:30
42.4602	1.12900000	21:03:29
42.4602	2.95121771	21:03:19
42.4602	4.03743151	21:03:18
42.3931	0.00008424	21:03:12
42.3931	2.56000000	21:03:12
42.3931	17.43991576	21:03:11
42.3931	1.28004212	21:03:11
42.3931	1.28004212	21:03:11
42.3931	0.20566336	20:54:18
41.8689	0.33351938	19:38:00
41.8689	0.03648062	19:38:00
42.4602	0.07960000	18:48:32
42.4602	0.38800000	18:47:12
42.0753	2.21031020	18:19:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.06%	Volume 300
High 43.7869	Low 41.6677
7 Days
Change -24.21%	Volume 5,999
High 57.0000	Low 41.6677
30 Days
Change -59.81%	Volume 32,930
High 108.1900	Low 41.6677
Market cap 718,832,962 USDT
Circulating Supply 16,639,031 XMR