Monero Price Chart (XMR USDT Bittrex)

XMR / USDT Bittrex^🗗

51.1500

1h Change

+1.28%

24h Change

+5.01%

24h High

52.2000

24h Low

48.6023

24h Vol

1,122

Book

Chat

Stats

News

58.3812	1.00000000
58.0944	3.99971068
58.0600	0.41160000
57.7360	0.10910002
56.5000	0.92112150
56.4500	5.00000000
56.4000	0.29635186
55.9900	0.51673223
55.4500	5.00000000
55.1472	4.21346395
55.0000	2.30228264
54.8492	0.13153104
54.7500	50.00000000
54.7000	8.63836772
54.6939	140.63145725
54.1017	25.00000000
54.1000	0.25421212
53.9990	0.30000000
53.9847	0.56537177
53.9700	0.20000000
53.7438	25.00000000
53.6700	5.00000000
53.6000	3.55357798
53.4000	0.42167255
53.3200	0.21000000
53.2115	50.00000000
53.1220	75.00000000
53.0000	14.29000000
52.8900	5.00000000
52.8844	2.50000000
52.8000	0.50000000
52.7970	3.00000000
52.6691	193.68810987
52.6000	0.50000000
52.5168	1.00000000
52.4700	0.20000000
52.3629	125.00000000
52.3629	49.50000000
52.2000	0.06361678
52.0048	2.99775000
52.0048	156.20509170
51.7929	22.58902128
51.7929	250.00000000
51.6984	13.02893436
51.6984	25.00000000
51.6137	18.01733446
51.6137	2.12802239
51.5758	18.90890406
51.5758	76.23792944
51.5758	0.44385558

1.4320

Spread

50.1438	275.00000000
50.1438	22.69808496
50.1438	18.50928535
50.0144	2.58700000
50.0144	0.96627455
49.7000	0.47792515
49.5681	125.00000000
49.5014	0.13776231
49.2000	0.52071687
49.1000	4.00000000
49.0666	75.00000000
48.7000	0.52793684
48.6195	50.00000000
48.6000	7.13066835
48.2591	25.00000000
48.2403	1.07524165
48.2400	0.63191542
48.2120	25.00000000
48.0200	1.00000000
47.8970	0.09225087
47.6766	25.00000000
47.6000	0.16774330
47.5000	1.60368840
47.3300	50.00000000
47.1100	0.11000000
47.1000	0.20339583
47.0716	0.43968216
47.0263	0.12245262
47.0000	2.14461049
46.6000	0.28474921
46.5232	2.00000000
46.3100	0.25000000
46.1700	0.07410494
46.0600	2.10394141
45.9324	25.00000000
45.7700	0.11000000
45.0000	16.05778172
44.6750	0.11142827
44.1100	0.12000000
44.0000	5.46499928
43.7700	10.00000000
43.4600	2.00000000
43.4000	9.40092160
43.2110	1.00000000
43.2000	1.61048102
43.0700	1.31264706
42.5648	5.00000000
42.4412	0.14082545
42.1208	1.04766728
42.0496	10.25312681

Buy/Sell Volume ( XMR )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

51.1500	3.25390426	12:26:21
51.1500	9.51055246	12:25:17
51.1500	9.05277202	12:25:10
51.1500	8.18277126	12:25:09
51.1000	2.36486606	12:25:05
51.1000	3.76647253	12:25:03
51.1000	3.76647253	12:25:02
51.1000	2.22878758	12:25:01
51.1000	1.05663614	12:22:29
51.1000	1.04851977	12:22:14
51.1000	1.35796927	12:20:31
51.1000	8.78424658	12:19:56
51.1000	1.22010794	12:19:28
51.1000	1.30472751	12:19:05
51.1000	1.05588842	12:19:04
51.1000	1.05588842	12:19:03
51.1000	0.98941725	12:19:02
51.0000	5.72389580	12:18:51
51.0000	2.89900763	12:18:41
51.0000	5.04400000	12:18:40
51.0000	3.27303259	12:18:24
51.0000	21.77837358	12:16:11
51.0000	0.32467647	12:16:07
51.0000	0.98816296	12:15:56
50.1546	0.63211658	11:26:51
50.5031	0.12324490	11:26:51
50.5031	0.20400000	11:20:06
50.5031	0.11127366	10:48:23
50.5031	2.29591140	10:48:23
50.5031	0.09281494	10:48:23
50.5031	1.29380542	10:40:57
50.9000	10.00000000	10:36:37
50.9000	2.32021344	10:15:54
51.3000	0.43618130	09:59:14
51.3000	1.55857948	09:59:13
51.3000	1.15627616	09:59:12
51.3000	1.05493819	09:59:11
51.3000	5.03402487	09:55:03
51.3000	0.76000000	09:51:41
51.5353	0.40834224	09:44:26
51.5353	0.91635776	09:44:26
51.5353	0.56640000	09:44:19
51.0812	0.10071196	07:29:51
50.6171	1.49764351	07:13:12
50.6171	0.22826572	07:13:12
51.1069	0.25409077	07:13:12
50.8563	4.14947237	06:43:01
50.8563	4.72452763	06:43:00
50.6272	0.08286612	05:33:33
50.6272	0.19063081	05:33:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +5.01%	Volume 1,122
High 52.2000	Low 48.6023
7 Days
Change +6.56%	Volume 8,437
High 52.2000	Low 45.8000
30 Days
Change +12.73%	Volume 19,968
High 52.2000	Low 41.3303
Market cap 859,497,126 USDT
Circulating Supply 16,803,463 XMR

News Websites Reddit

Crypto and the pursuit of a decentralised Reserve Currency [article]

r/Monero

2019-02-19 10:06

XMR mining with Minergate on hackintosh thru external vega 64 : worth ? and howto

I'm going to assemble my first hackintosh in a week or so. Invested in a radeon VII and still have an unpacked vega 64. I consider(ed) selling it, but now i wonder whether i shouldn't just...

r/Monero

2019-02-19 08:03

Guides to creating 2 monero wallets on Tails?

From what im reading, its best OPSEC to funnel XMR through 2 wallets on tails to maximize anonymity. Are there any comprehensive guides on setting up 2 Tails wallets? Or is this overkill...

r/Monero

2019-02-19 07:39

Discreet purchasing services that accept Monero

So thebigcoin.io is a great service and all, I love being able to potentially treat Monero as a currency of choice for most of the frequent purchases I make, but I don't like having just the...

r/Monero

2019-02-19 01:40

A beginner to monero but Intersted in learning!

I have been following monero for a while, and I know about it as a topic, but I have finally decided to move in and begin buying when I can. The thing is I am not sure what the most trusted apps...

r/Monero

2019-02-19 00:23

Dominant assurance contract demo with multisig messaging system and refunds

This is a basic demo of a dominant assurance contract (DAC) and the multisig messaging system (MMS). Real DACs can have multiple patrons, donors and arbiters. DAC contract DAC recipient:...

r/Monero

2019-02-18 23:44

Volatility or the Downfall of every currency / store of value

Im a huge fan of Monero for a varietay of reasons. Right now i would seriously consider trading a substantial amount of fiat into Monero. However, there are 2 issues that make any serious exhange...

r/Monero

2019-02-18 14:28

Sweep_all

After watching the latest "Breaking Monero" video (BTW, why is there no donation link for the creators of Breaking Monero, I want to donate) about tainted outputs, sweep_all seems VERY...

r/Monero

2019-02-18 13:24

I made a Gunther wallpaper for my phone. (PSD & PNG without my QR in the comments)

r/Monero

2019-02-18 10:32

MAAM – Monero Ask Anything Monday – February 18, 2019

Given the success of the previous MAAMs (see here), let's keep this rolling. The principle is simple: ask anything you'd like to know about Monero, especially the dumb questions that...

r/Monero

2019-02-18 10:14

Save the Monerujo QR code as an image?

I'd like to save my wallet's QR code as an image to post it somewhere or add it to a picture or video. Is there a way to do this? I can't even take a screenshot... EDIT: I copied my...

r/Monero

2019-02-18 09:27

Monero inflation.

Hi guys. I'm thinking of adding some more privacy coins to my portfolio, but I'm a bit on the fense about Monero due to the unlimited issue of the coins. What are your thoughts on this?...

r/Monero

2019-02-18 09:13

Crypto Markets See Bullish Growth, Asian Stock Markets Rally Ahead of US-China Trade Talk

Crypto markets are seeing a bullish surge of green, with all of the top twenty cryptocurrencies seeing growth between 2 and 12 percent

cointelegraph.com

2019-02-18 08:29

[Daily Discussion] Monday, February 18th

Welcome to the /r/xmrtrader daily discussion thread! Thread topics include, but are not limited to: General discussion related to the day's events Technical analysis Trading ideas &...

r/xmrtrader

2019-02-18 08:15

Church of Monero Mass 25 Report

r/Monero

2019-02-18 06:53

View only wallet on Cake Wallet?

Say I have an existing GUI wallet. Can I set up a Cake Wallet as a view-only wallet for the existing GUI wallet?

r/Monero

2019-02-18 03:40

Monero on Tails. What is best way?

I follow instructions from this post: https://www.reddit.com/r/Monero/comments/80ucva/best\_tails\_os\_tutorial\_for\_newbies\_for\_monero\_cli/ It work but is this still best way to do it?...

r/Monero

2019-02-18 02:20

Mining Monero on Phone

I was just wondering since play store banned all apps I have a free phone that my parents won't let me sell but can I mine on it if so how can I mine on the phone since all mining apps on play...

r/Monero

2019-02-17 23:15

Adding TOR functionality to the GUI wallet

Similar to Wasabi Wallet for bitcoin, I think adding TOR by default on the Monero GUI wallet would be useful. Thoughts?

r/Monero

2019-02-17 23:04

[Update] Monerujo v1.10.16 featuring opening from URI (like by clicking on an FFS or a bitpay link) and Esperanto translation

r/Monero

2019-02-17 19:54

When Monero will be v1.0.0 ?

Hello, I've seen that current Monero version is 0.13.0. I was wondering when the v1.0.0 will be issued and how it will be decided that it is time for that ? Thanks,

r/Monero

2019-02-17 19:40

Monero to Prevent ASIC Mining, Hard Fork Scheduled for March

r/xmrtrader

2019-02-17 16:28

Firefox Crypto mining will be blocked? Need to know as this will ruin Captcha plans for my site

r/Monero

2019-02-17 16:11

Monero to Prevent ASIC Mining, Hard Fork Scheduled for March

r/Monero

2019-02-17 16:03

Monero fashion spotted in the wild

r/Monero

2019-02-17 14:46

Skepticism Sunday – February 17, 2019

Please stay on topic: this post is only for comments discussing the uncertainties, shortcomings, and concerns some may have about Monero. NOT the positive aspects of it. Discussion can relate to...

r/Monero

2019-02-17 10:12

will Tari have any sort of incentive for XMR holders?

I noticed on the Tari site that it indicates "Tari is being architected as a merge-mined sidechain of Monero and will inherit its security model." This is great news! I have two...

r/Monero

2019-02-17 09:26

[Daily Discussion] Sunday, February 17th

Welcome to the /r/xmrtrader daily discussion thread! Thread topics include, but are not limited to: General discussion related to the day's events Technical analysis Trading ideas &...

r/xmrtrader

2019-02-17 08:12

What information in the transaction can the miner and nodes see?

The recipient cannot see the sender's wallet address, but can a miner see the sender's and receiver's wallet address? Can the miners see the IP address of the sender? Moreover, what...

r/Monero

2019-02-17 04:01

Most Cryptos See Gentle Green Amid Exceedingly Calm Market Picture

Cryptocurrencies are seeing mild price action, with virtually all of the top 20 coins by market cap seeing fluctuations of within 2 percent in both directions on the day

cointelegraph.com

2019-02-16 16:56

[Weekly Discussion] Altcoin Saturday – February 16, 2019

Many people respect the arguments and views put forth by the Monero community, and have requested an official place where altcoins can be discussed. This thread is a beta of a weekly Monero...

r/xmrtrader

2019-02-16 08:12

[Daily Discussion] Saturday, February 16th

Welcome to the /r/xmrtrader daily discussion thread! Thread topics include, but are not limited to: General discussion related to the day's events Technical analysis Trading ideas &...

r/xmrtrader

2019-02-16 08:12

P2P in Washington State?

Currently residing in Washington State, where many online exchange services are now banned, and from what I understand, crypto exchange businesses have to follow the same regulations as big banks...

r/xmrtrader

2019-02-15 21:39

8 Illicit Crypto-Mining Windows Apps Removed From Microsoft Store

Eight apps have been removed from Microsoft's app store after Symantec found they could illicitly mine cryptocurrency.

coindesk.com

2019-02-15 13:00

Detected Cryptojacking Prompts Microsoft to Remove Eight Free Apps from Microsoft Store

United States-based tech giant Microsoft has removed eight Windows 10 applications from its official app store after the detection of cryptojacking code

cointelegraph.com

2019-02-15 12:59

[Daily Discussion] Friday, February 15th

Welcome to the /r/xmrtrader daily discussion thread! Thread topics include, but are not limited to: General discussion related to the day's events Technical analysis Trading ideas &...

r/xmrtrader

2019-02-15 08:12

Any easy to use monero wallets that works on Tails?

I don't care about security, that would be asking too much. I just want a easy to use monero wallet. Not getmonero.org or atomicwallet because these can't be installed on Tails...

r/xmrtrader

2019-02-15 07:21

[Daily Discussion] Thursday, February 14th

Welcome to the /r/xmrtrader daily discussion thread! Thread topics include, but are not limited to: General discussion related to the day's events Technical analysis Trading ideas &...

r/xmrtrader

2019-02-14 08:10

According to the community, ChangeNOW offers the best exchange speed and rates for Monero! Account-free, worry-free, hassle-free swaps with more than 160 cryptos - check it out!

r/xmrtrader

2019-02-13 15:27

EOS Sees Second Day of Growth as Crypto Markets, Stocks See Scant Price Action

With a few notable exceptions, most of the top 20 cryptocurrencies by market cap are fluctuating 2 percent in either direction on the day

cointelegraph.com

2019-02-13 13:25

[Daily Discussion] Wednesday, February 13th

Welcome to the /r/xmrtrader daily discussion thread! Thread topics include, but are not limited to: General discussion related to the day's events Technical analysis Trading ideas &...

r/xmrtrader

2019-02-13 08:11

Report Claims 85% of the Monero Network Dominated by ASIC Miners

Over the last few years, certain cryptocurrency networks have tried to block ASIC mining with many fruitless attempts to forge ASIC-resistant protocols. Multiple cryptocurrency developers have...

bitcoin.com

2019-02-12 22:44

Weekly Price Analysis Overview Feb.12: Bitcoin, Ethereum, Ripple, Dash and Monero

Bitcoin After consolidation around $3,330, along with a significant drop in trading volume and expectations for a further decline, on Feb 8th of the month, a nice candle came up and raised the...

cryptopotato.com

2019-02-12 17:58

Monero beginner here.

Question for y'all folks at XMR, will the price go up, and why is Monero appealing to the Crypto crowd.

r/xmrtrader

2019-02-12 17:44

Redditors Attempt to Fool Bitcoin Sentiment Bots

r/xmrtrader

2019-02-12 10:17

[Daily Discussion] Tuesday, February 12th

Welcome to the /r/xmrtrader daily discussion thread! Thread topics include, but are not limited to: General discussion related to the day's events Technical analysis Trading ideas &...

r/xmrtrader

2019-02-12 08:11

[Daily Discussion] Monday, February 11th

Welcome to the /r/xmrtrader daily discussion thread! Thread topics include, but are not limited to: General discussion related to the day's events Technical analysis Trading ideas &...

r/xmrtrader

2019-02-11 08:14

Top 5 Crypto Performers Overview: Litecoin, Binance Coin, EOS, Dash, Monero

As the week draws to a close, Tron and Binance Coin show significant gains. For how the rest of the market looks, let’s take a look at the charts

cointelegraph.com

2019-02-10 16:06

[Daily Discussion] Sunday, February 10th

Welcome to the /r/xmrtrader daily discussion thread! Thread topics include, but are not limited to: General discussion related to the day's events Technical analysis Trading ideas &...

r/xmrtrader

2019-02-10 08:12

The complete checklist for filing your crypto taxes

r/xmrtrader

2019-02-10 01:46