Monero Price Chart (XMR USDT Bittrex)

Coin Price Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XMR / USDT Bittrex^🗗

110.0000

1h Change

+0.00%

24h Change

+0.12%

24h High

110.3916

24h Low

108.2308

24h Vol

92

Book

Chat

Stats

News

↤

↦

117.0700	4.46428571
116.9988	0.02614305
116.7850	2.26443863
115.3487	0.01500000
115.0000	3.41739404
114.2530	1.00000000
114.0000	0.01840000
113.8285	0.23444270
113.4000	0.74125866
113.1821	1.45672000
113.0000	0.01926936
112.9062	0.01278374
112.6813	0.01091583
112.5631	0.08087418
112.4734	0.02263936
112.4619	0.03624812
112.3061	0.01097041
112.2888	0.01277126
112.2077	7.52490766
112.1840	0.01270977
112.1012	46.30000000
112.0878	0.01980747
112.0744	0.03734751
112.0639	0.04236659
112.0509	0.01500000
111.8865	0.02983569
111.7290	49.50000000
111.6660	0.06119119
111.6660	0.01960287
111.6559	0.01571108
111.4147	0.03956458
111.4147	17.00167304
111.3975	0.01253443
111.2668	0.44222576
111.1626	0.80877754
111.1000	0.93315196
111.0044	3.64826195
110.8807	0.01706755
110.8807	0.01542605
110.8528	2.45482217
110.7741	0.41425393
110.7203	0.01662359
110.7106	4.56442631
110.6254	1.64200000
110.2660	0.59470608
110.2660	46.30000000
110.1235	1.22300000
110.0910	9.49704014
110.0910	178.92900000
110.0910	0.65823359

0.7779

Spread

109.3131	2.69786538
108.9565	5.91301499
108.9565	1.74222839
108.9000	40.00000000
108.7974	0.13656110
108.7498	0.03021047
108.7498	0.01140571
108.4689	3.64823361
108.4623	4.56442631
108.4554	0.01131739
108.4170	39.89140000
108.3654	0.01722593
108.2096	0.01295288
108.2088	0.01146273
108.1390	10.56002508
108.1390	0.02352251
108.0000	85.13086353
108.0000	46.30000000
108.0000	10.00000000
107.9158	0.01137398
107.8152	0.22566294
107.7588	0.12211829
107.3309	0.01093871
107.2517	0.01127146
107.0576	0.02394392
107.0000	8.09032924
106.9006	0.18662205
106.4655	39.89140000
106.3454	46.30000000
106.1898	0.01238133
105.9870	0.02478932
105.2287	0.02480956
105.1384	0.01250514
105.0575	46.30000000
104.9271	0.02311522
104.9006	0.18662205
104.2153	1.80799790
104.0000	0.04807692
103.8778	0.02268211
102.9006	0.18662205
102.3000	0.41346741
102.0000	2.50000000
101.9006	0.18662205
101.5870	0.49218896
101.4554	1.00000000
101.2500	0.10109290
101.0200	0.04000000
100.6000	1.00000000
100.0000	2.79894600
99.9250	0.10880020

110.0000	0.34804081	07:14:26
110.0000	5.65195919	07:14:09
108.9565	0.22881352	05:54:29
109.0000	0.07800000	05:11:54
109.2511	0.03200000	05:11:52
108.9565	0.70377729	01:48:02
108.9565	0.03845110	01:48:02
108.9565	0.25777161	01:48:02
109.8800	0.00055521	01:39:36
109.8800	6.76900000	01:39:35
109.8800	0.38450920	01:14:14
109.9891	19.43296028	00:51:08
109.9891	0.19275558	00:51:08
108.9565	0.26726405	21:24:02
109.7945	0.26726405	21:24:01
108.9565	0.00056158	19:57:11
108.9565	1.00000000	19:57:10
108.9565	0.01271308	19:57:09
109.5269	0.00000001	19:52:11
109.5269	0.32894727	19:52:07
110.1701	0.32648835	19:44:01
108.9072	0.01253443	18:45:28
109.1456	0.01917720	18:45:28
108.9000	0.08186208	18:45:28
109.1456	0.02698506	18:00:22
109.1456	0.05880239	15:32:57
109.2313	0.02242731	15:31:57
109.4191	0.20877030	15:31:57
110.3916	0.01897562	15:13:02
110.3916	0.63351737	15:13:00
109.7732	0.00267913	15:13:00
109.7732	0.01914427	14:58:14
109.4191	0.00090512	14:58:05
109.4191	1.30300000	14:44:11
108.4170	0.09425505	14:16:19
108.7000	0.00069870	14:08:05
108.7000	15.91200000	13:47:06
108.7000	1.23712503	13:44:57
108.7000	1.85017627	13:44:43
109.1510	2.36291182	13:02:28
109.1510	1.84220315	13:02:08
109.1510	0.01723865	12:49:31
109.1510	0.18559573	12:31:47
108.2308	0.60926173	12:02:05
108.5000	0.29760641	11:54:45
108.3200	0.11681303	11:28:34
108.3276	0.01723865	11:28:30
108.5000	0.20323099	11:07:57
108.7646	0.02182340	11:07:21
108.8000	0.56486464	11:07:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.12%	Volume 92
High 110.3916	Low 108.2308
7 Days
Change -2.93%	Volume 8,471
High 119.8500	Low 100.1000
30 Days
Change +3.01%	Volume 29,725
High 128.7000	Low 100.1000
Market cap 1,814,636,450 USDT
Circulating Supply 16,496,695 XMR