XMR / USD Bittrex🗗
284.6189
1h Change
+1.08%
24h Change
+2.01%
24h High
287.9760
24h Low
267.3270
24h Vol
2,383
Book
Chat
Stats
News
↤
↦
| 303.4394 | 0.24000000 |
| 303.4315 | 0.03463747 |
| 301.3521 | 0.94973280 |
| 300.4940 | 1.00000000 |
| 300.0000 | 270.94598333 |
| 299.8000 | 9.75827907 |
| 299.6000 | 0.80000000 |
| 299.0000 | 35.79294705 |
| 298.0208 | 0.45000000 |
| 298.0208 | 0.74000000 |
| 298.0000 | 1.62143888 |
| 298.0000 | 34.62453084 |
| 296.9000 | 1.00000000 |
| 296.6334 | 0.18000000 |
| 296.0160 | 14.17740271 |
| 295.9290 | 0.16748534 |
| 295.8000 | 10.00000000 |
| 295.6500 | 0.35958904 |
| 295.2724 | 90.86093868 |
| 295.1904 | 0.35570264 |
| 295.0000 | 17.00212185 |
| 294.1111 | 0.71423374 |
| 294.0000 | 0.03000000 |
| 293.4799 | 1.70144500 |
| 293.0000 | 50.00000000 |
| 292.9990 | 0.21449180 |
| 292.1890 | 12.17523000 |
| 290.8700 | 0.02099234 |
| 290.4300 | 0.01734000 |
| 290.0980 | 0.27827155 |
| 290.0000 | 0.39607931 |
| 289.9900 | 5.15949165 |
| 289.2000 | 4.14019252 |
| 289.1000 | 0.51046289 |
| 288.8546 | 0.01266181 |
| 288.7047 | 0.03640433 |
| 288.0000 | 13.00000000 |
| 288.0000 | 19.92889990 |
| 287.2257 | 0.16143895 |
| 287.2250 | 37.27100000 |
| 287.1138 | 2.14006993 |
| 286.7870 | 3.72710000 |
| 286.0000 | 0.30000000 |
| 285.9980 | 10.44600000 |
| 285.9980 | 70.62900000 |
| 285.0184 | 0.17806965 |
| 284.6189 | 0.36402762 |
| 284.6189 | 0.04860000 |
| 284.6189 | 0.02516428 |
| 284.6189 | 0.04424759 |
| 3.4359 | Spread |
| 281.1830 | 74.12600000 |
| 281.1830 | 3.72710000 |
| 281.1820 | 1.59629560 |
| 281.1820 | 1.00000000 |
| 281.1810 | 72.65000000 |
| 280.3650 | 37.27100000 |
| 280.3647 | 2.90597845 |
| 279.5196 | 42.09824650 |
| 279.5196 | 0.09953078 |
| 279.1884 | 2.14006993 |
| 278.7000 | 0.09398552 |
| 278.6980 | 0.48052098 |
| 278.6950 | 0.10561435 |
| 278.5180 | 0.37111512 |
| 278.4799 | 0.05124422 |
| 277.9800 | 0.28401343 |
| 277.6380 | 0.01266181 |
| 276.0000 | 0.10000000 |
| 275.6980 | 0.50000000 |
| 275.6951 | 0.04957024 |
| 274.3990 | 37.27100000 |
| 273.9795 | 13.38286072 |
| 273.6620 | 1.00000000 |
| 273.4000 | 1.03391256 |
| 272.9382 | 0.04899100 |
| 272.8446 | 0.03655927 |
| 272.1941 | 0.01266181 |
| 272.1192 | 0.30000000 |
| 271.7090 | 18.63550000 |
| 271.7000 | 15.00000000 |
| 271.3628 | 0.36125749 |
| 271.0000 | 0.10496093 |
| 270.2088 | 0.04903783 |
| 270.0000 | 2.28402195 |
| 268.5000 | 1.00000000 |
| 268.0000 | 5.81695481 |
| 267.5512 | 0.80030907 |
| 267.5067 | 0.05193724 |
| 267.5000 | 1.00000000 |
| 266.8570 | 0.01266181 |
| 266.2000 | 1.12415477 |
| 266.0000 | 11.27637128 |
| 265.0000 | 1.37641509 |
| 262.1952 | 1.00659790 |
| 261.5012 | 0.30000000 |
| 261.3193 | 0.69708664 |
| 261.0000 | 1.00000000 |
| 260.9018 | 4.06282822 |
| 260.7560 | 8.64034863 |
| 260.0000 | 8.53735413 |
| 284.6189 | 0.06970719 | 15:12:10 |
| 284.6189 | 0.30697238 | 15:12:10 |
| 284.3819 | 0.00000120 | 15:12:03 |
| 284.3819 | 0.10563672 | 15:12:00 |
| 284.3819 | 0.13566313 | 15:11:37 |
| 284.8558 | 0.25394048 | 15:11:37 |
| 284.3819 | 0.03355237 | 15:11:16 |
| 284.3819 | 0.30595457 | 15:11:11 |
| 284.3819 | 0.08364904 | 15:11:11 |
| 283.1890 | 0.54385321 | 15:10:54 |
| 281.1050 | 0.23399346 | 15:10:48 |
| 283.1890 | 0.05624706 | 15:10:33 |
| 283.1890 | 0.29862639 | 15:10:33 |
| 283.1890 | 0.17771245 | 15:05:34 |
| 283.1890 | 0.01659868 | 15:03:23 |
| 283.1890 | 0.00105737 | 15:03:23 |
| 282.2797 | 0.03053338 | 15:03:05 |
| 282.2797 | 0.04485847 | 15:03:05 |
| 280.0000 | 0.53430100 | 14:46:40 |
| 280.0000 | 2.13720500 | 14:46:33 |
| 280.3647 | 0.26000000 | 14:46:29 |
| 280.0000 | 0.71250000 | 14:46:29 |
| 280.3700 | 0.17789331 | 14:46:29 |
| 280.3647 | 0.04000000 | 14:38:42 |
| 280.4490 | 0.08869706 | 14:38:34 |
| 281.2929 | 0.05102823 | 14:37:51 |
| 281.3200 | 2.09096542 | 14:35:49 |
| 281.3200 | 2.90993104 | 14:34:55 |
| 281.3200 | 0.63500000 | 14:33:52 |
| 281.3200 | 2.00000000 | 14:33:12 |
| 281.3200 | 12.12030591 | 14:33:12 |
| 281.3200 | 0.03973615 | 14:32:59 |
| 281.3200 | 0.11206148 | 14:32:28 |
| 281.3200 | 0.14000000 | 14:28:12 |
| 281.3200 | 0.09200000 | 14:27:18 |
| 283.0000 | 0.22473321 | 14:21:14 |
| 283.0000 | 0.14526679 | 14:21:14 |
| 282.0000 | 0.01773049 | 14:14:35 |
| 281.5070 | 1.09602316 | 14:14:22 |
| 282.0000 | 0.09099200 | 14:14:19 |
| 282.0000 | 0.15711067 | 14:14:16 |
| 282.0000 | 0.09099171 | 14:14:15 |
| 282.0000 | 0.09099228 | 14:14:15 |
| 282.0000 | 1.90397684 | 14:14:04 |
| 281.5070 | 0.50110742 | 14:13:06 |
| 281.5900 | 0.49440000 | 14:13:06 |
| 281.5020 | 0.09150217 | 14:09:24 |
| 281.5000 | 0.29221047 | 14:06:45 |
| 281.4989 | 0.25867490 | 14:06:14 |
| 281.4989 | 0.93000000 | 14:06:11 |
| 24 Hours | |
|
Change
+2.01%
|
Vol
2,383
|
|
High
287.9760
|
Low
267.3270
|
| 7 Days | |
|
Change
+41.60%
|
Vol
26,643
|
|
High
287.9760
|
Low
188.8349
|
| 30 Days | |
|
Change
+32.14%
|
Vol
67,880
|
|
High
287.9760
|
Low
158.9555
|
|
Market Cap
4,542,455,011 USD
|
|
|
Circulating Supply
15,959,782 XMR
|
|
If I want to wash the coins should I send the XMR through another exchange and then into a few burner wallets before putting them onto the main holder wallets prior to USD?
Edit: This is research...
r/Monero
2018-04-23 14:56
r/xmrtrader
2018-04-23 13:54
Hi! Does anyone know a service that lets users mine for you through a desktop app? Basically like CoinHive but users would download the desktop application which they can use to mine instead using...
r/Monero
2018-04-23 13:36
As the title says, Monero is back at its all-time high levels of BTC value.
Is there any other coin that is doing this? And what does this mean XMRs future...
r/xmrtrader
2018-04-23 13:35
r/Monero
2018-04-23 13:27
I am currently selling a Crypto News Website that I no longer have time to keep updating due to my real life business
For those interested check out the link below, this website has potential to...
r/Monero
2018-04-23 13:14
I've downloaded monero cli forn monero's website for windows. My chain is fully synchronized, i created the wallet using monero-wallet-cli, but i'm unable to run monero-wallet rpc. i...
r/Monero
2018-04-23 12:16
These are the only methods I've seen posted, and neither really seem ideal at this...
r/Monero
2018-04-23 11:32
r/xmrtrader
2018-04-23 11:20
r/Monero
2018-04-23 11:00
Given the success of the previous MAAMs (see here), let's keep this rolling.
The principle is simple: ask anything you'd like to know about Monero, especially the dumb questions that...
r/Monero
2018-04-23 10:14
Please contain your miscellaneous questions and comments in this thread. All trading/price discussion should be posted to /r/xmrtrader. A few (other) pointers:
Newcomers, start with reading this...
r/Monero
2018-04-23 10:14
r/Monero
2018-04-23 08:48
r/xmrtrader
2018-04-23 08:27
So I started a forum and it never really caught on but it gets huge amounts of spam from Russian bots (advertising various sketchy online services). I won't link it because it contains some...
r/Monero
2018-04-23 08:22
r/Monero
2018-04-23 08:00
hi guys, need some help. i am trying to get the transaction id for a transfer.
i am using show_transfers to get the list of transfers and then from there i extract the transaction hash and pass it...
r/Monero
2018-04-23 05:53
Has anyone else tried to run this wallet daemon? I'm wondering if my hardware that I'm testing it on is just not up to spec or if it's a bigger issue.
I'm trying on the scaleway...
r/Monero
2018-04-23 05:12
Is it possible to receive XMR using a sub-address? I am using the gui wallet and created a few sub addresses starting with "8". Will these sub-addresses, if XMR is sent to them,...
r/Monero
2018-04-23 04:48
Pardon my lack of understanding of Monero. Im just struggling to see exactly how it does the privacy thing other than what other cryptos do?
r/Monero
2018-04-23 03:44
Verge may have burst onto the crypto scene seemingly overnight, spurred by a deal with a top porn site, but its history and controversies run deep.
coindesk.com
2018-04-23 03:30
r/Monero
2018-04-23 03:22
The minimum ring size I can use to send a transaction from any of my wallets is 7. This, I believe, results in a more expensive transaction. I can't figure out why I can't send a cheaper...
r/Monero
2018-04-23 02:32
With reference to the tractability of old Monero outputs as detailed in the research report issued by the boys that published "An Empirical Analysis of Traceability in the Monero...
r/Monero
2018-04-22 20:42
r/Monero
2018-04-22 18:08
r/Monero
2018-04-22 17:57
r/Monero
2018-04-22 14:57
r/Monero
2018-04-22 14:24
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2018-04-22 08:08
It was 4 months ago when I announced with this post that I start to work on a design project to radically simplify the handling of Monero multisig transactions.
I have now a design of a system...
r/Monero
2018-04-22 05:44
r/xmrtrader
2018-04-21 19:27
Many people respect the arguments and views put forth by the Monero community, and have requested an official place where altcoins can be discussed. This thread is a beta of a weekly Monero...
r/xmrtrader
2018-04-21 08:08
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2018-04-21 08:08
Crypto “revolution” has been most evident in the fintech sector but it slowly making inroads in other areas and even artists are beginning to appreciate the benefits that cryptocurrency...
bitcoinist.com
2018-04-21 02:30
r/xmrtrader
2018-04-20 12:37
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2018-04-20 08:07
r/xmrtrader
2018-04-19 22:05
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2018-04-19 08:07
I just open-sourced a Monero market making bot that I've used on TuxExchange for a few months. I've removed my API credentials, it's still got some crashing bugs, it's undocumented,...
r/xmrtrader
2018-04-19 02:00
Why is it possible for Binance to have orders of 1, or 2, or 3... Basically, impossible orders on things like TRX, and other small cryptos? This makes me think it's manipulation.
Even on XMR,...
r/xmrtrader
2018-04-19 01:51
Monero, the 11th largest cryptocurrency with a market capitalization of nearly $3.6 billion, jumped more than 12 in the last 24 hours as its price rose to $233.74. Monero, a privacy-centric...
ccn.com
2018-04-18 19:12
Has Pornhub's decision to accept payments in verge's XVG token boosted the prospects of other privacy-focused cryptocurrencies?
coindesk.com
2018-04-18 14:40
One of South Korea’s largest cryptocurrency exchanges, Bithumb, has published its first audit report, detailing its financial performance as well as crypto reserves worth approximately $6...
bitcoin.com
2018-04-18 12:15
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2018-04-18 08:08
r/xmrtrader
2018-04-17 21:07
Global digital security firm Avast will be demonstrating the risks posed to smartphones and IoT devices by cryptojacking. The company has a stall at the RSA 2018 conference being held this week and...
newsbtc.com
2018-04-17 20:45
I've been working on this software for over 5 months now, and as a college student who's trying to use projects for future career prospects, I've decided to keep it free for everyone....
r/xmrtrader
2018-04-17 18:20
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2018-04-17 08:08
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored