XMR / USD Bittrex🗗
251.9299
24 Hours 7 Days 30 Days
Chng%: +13.83 +28.54 +142.26
Vol: 7,722 109,016 385,147
24 Hours 7 Days 30 Days
High: 258.6174 314.9000 314.9000
Low: 220.0925 187.5000 102.5000
hide chat
262.3299 0.05991153
262.3145 0.05592200
262.2000 1.10000000
262.0000 1.22511991
261.9877 0.09125524
261.6603 0.08673913
261.0000 10.50000000
260.9968 0.40000000
260.9800 0.05000000
260.9000 0.16519070
260.6420 49.88307000
260.5800 0.13043174
260.5596 9.24094122
260.4408 0.04109275
260.3721 3.12435082
260.1300 2.00000000
260.0392 4.00000000
260.0097 0.19596255
260.0000 125.50414917
259.9000 1.00000000
259.2892 0.03943607
259.2550 0.11195906
259.0000 51.82543389
258.9865 5.83177000
258.7800 0.23333542
258.7704 12.41428526
258.7610 0.41328885
258.7000 0.57863636
258.6210 4.24269491
258.6174 0.20666418
258.0000 0.07979723
257.0097 0.10000000
256.4908 0.28776101
256.4714 0.05504192
256.3578 0.10000000
256.0000 0.84265768
255.9990 150.28800000
255.4455 0.07797603
255.0000 2.00000000
254.9990 0.72798756
254.1620 1.33102797
254.1620 61.43800000
253.9468 0.03313952
253.0508 12.87825743
253.0482 0.01588629
253.0482 0.14405256
253.0482 15.39000000
253.0482 32.23700000
253.0482 93.34640000
253.0482 45.03700000
1.7713 Spread
251.2769 0.09879539
250.8116 2.00000000
250.8116 0.07428455
250.7000 3.82445127
250.5227 0.39816758
250.4796 1.43566210
250.4796 0.16900000
250.0000 4.49141054
249.0255 0.03938776
248.3035 0.07279833
248.1200 0.46252265
247.8004 0.04116579
246.4462 0.04304769
245.8205 0.07296046
244.9330 0.17719102
244.9330 57.47888166
244.9330 150.28801000
244.9322 0.04504632
243.7000 13.81673238
243.7000 0.50000000
243.5000 0.13045559
243.3623 0.07263476
243.2158 0.04717878
243.1079 0.25243078
242.0446 0.41402009
242.0441 0.50000000
241.8800 1.00000000
241.4469 0.18848880
241.2344 0.04946895
240.9303 0.41402009
240.9294 0.19169681
240.9286 0.07434570
240.1200 1.00000000
240.0000 0.02102445
239.0870 15.00000000
239.0870 150.28801000
238.8909 0.05195241
238.7939 0.05000000
236.0226 0.05468711
235.6250 0.02122016
235.5000 0.35525421
234.0000 26.05927120
233.0000 0.05000000
232.3248 0.05777984
232.0000 1.00000000
231.0000 0.03500000
230.7000 0.80132150
230.2405 0.37145492
230.0000 0.04336957
230.0000 82.81399801
251.9299 0.00000443 05:34:33
251.9299 0.10720000 05:34:33
250.8116 0.96677709 05:34:02
250.8116 0.03322291 05:34:02
250.8116 0.26997833 05:30:23
253.0000 3.19455655 05:29:41
253.0000 1.00296827 05:29:11
253.0000 0.40800000 05:28:57
253.0000 2.90557548 05:26:06
253.0000 0.00004452 05:26:06
253.0000 7.12137797 05:20:59
253.0000 0.99999999 05:20:49
253.6106 0.10000000 05:20:36
253.0000 11.59201626 05:20:36
253.6106 4.41198053 05:20:36
253.6106 0.10659107 05:19:27
253.6106 0.03306112 05:17:24
253.0000 0.02000000 05:16:29
252.4532 0.14538996 05:14:57
252.4532 0.10659107 05:14:27
252.4532 0.00052567 05:14:27
252.9063 0.00001674 05:13:26
252.9063 0.10711674 05:13:26
252.9063 0.49998326 05:13:26
252.9063 0.00000068 04:59:27
252.9063 0.10711674 04:55:38
250.8227 0.08196721 04:51:21
250.8252 0.10748766 04:49:27
250.8252 0.01594736 04:44:58
252.9126 0.00000080 04:44:56
255.0000 0.19607843 04:44:33
252.9126 0.10748686 04:44:27
250.8252 0.00003107 04:44:11
250.8252 0.18010000 04:44:10
250.8252 0.01594736 04:44:08
255.0000 0.15136036 04:44:01
255.4455 0.10000000 04:42:54
255.4455 0.19573643 04:42:47
250.8252 0.19573643 04:42:14
255.4455 0.19573643 04:41:38
250.8227 0.98845264 04:40:58
250.8252 0.01594736 04:40:58
255.4455 0.06910705 04:40:45
255.4455 0.13785756 04:40:45
255.4455 0.08664004 04:40:45
250.4796 0.00001742 04:40:03
250.4796 0.11380000 04:39:57
250.4796 0.01613980 04:39:55
250.4796 0.01596920 04:39:55
250.4796 0.03314431 04:39:55