Monero Price Chart (XMR USDT Bittrex)

Coin Price Analysis Alerts Candlestick Patterns

Contact Donate Sitemap

/ Sign up

XMR / USDT Bittrex^🗗

136.0378

1h Change

+3.85%

24h Change

+3.49%

24h High

137.3222

24h Low

128.0000

24h Vol

1,216

Book

Chat

Stats

News

↤

↦

148.0500	0.42269000
148.0000	28.20000000
147.5556	1.52823854
147.0151	0.01079137
147.0000	10.01954636
146.1346	0.50473218
146.0000	4.33702560
145.7120	0.01079137
145.7073	0.01111726
145.7003	2.83573891
145.5000	25.00000000
145.3070	1.98319997
145.2608	0.05006260
145.0000	4.32669491
144.7013	0.13541970
144.5400	0.70051543
144.3560	0.25661105
144.1078	0.74454512
143.6741	0.01111726
143.1796	8.00000000
142.9757	0.01079137
142.9756	3.80711327
142.8151	0.01079137
142.7331	0.01079137
142.5000	29.71829701
142.5000	0.10856280
142.4000	3.52000847
142.3187	0.01111726
142.0000	0.67086706
142.0000	0.21728347
141.3507	0.07724725
141.1940	0.14235096
140.7500	1.83647531
140.1495	19.90750000
140.0000	0.10000000
138.7732	0.01079137
138.5758	0.01079137
138.1203	2.93233634
138.1203	39.59700000
137.9604	0.03336501
137.9594	0.01668250
137.9594	0.01251187
137.9536	5.00000000
137.9536	26.22325897
137.3222	0.01079137
137.3221	0.07291618
137.1000	0.74436648
137.0938	1.05800000
136.9052	68.21100000
136.9052	6.64924487

1.3986

Spread

135.5066	129.19400000
135.5066	8.76673647
135.5066	0.07392550
135.4529	1.12600000
134.8413	39.59700000
134.8413	2.93233634
134.1233	32.87932243
134.1233	0.01079137
133.3546	39.59700000
133.2000	0.50000000
132.7821	0.01079137
132.0024	39.59700000
131.4543	0.01079137
130.1397	0.01079137
130.0000	30.00000000
129.0681	0.01100719
129.0000	0.03866279
128.8383	0.01079137
128.0000	3.85148438
127.8505	0.01100719
127.6000	12.35000000
127.4566	0.60000000
127.2000	15.72328852
127.0000	1.83196520
126.9621	0.01079137
126.8165	0.01079137
126.6100	0.25313940
126.4815	3.47349636
126.4527	18.21419216
126.0665	0.01100719
125.8714	0.01079137
125.7704	1.42302431
125.6384	4.66264576
125.2456	0.99398760
124.8749	0.00837920
124.2000	0.26342995
124.0000	1.07073186
123.7640	0.01100719
123.0000	0.50000000
122.7535	0.01734979
122.6000	1.40000000
122.0000	0.10000000
121.7046	1.47056397
121.2550	1.64529284
121.0000	45.00000000
120.6350	5.00000000
120.3200	20.00000000
120.3161	0.02817766
120.0300	0.10000000
120.0000	10.79348319

136.0378	0.12650000	05:26:20
135.8142	0.07291618	05:21:33
137.1438	0.07291618	05:21:03
135.8678	0.14745380	05:19:54
136.7375	0.04546779	05:15:26
136.7375	0.09093558	05:15:26
136.7375	1.05800000	05:15:16
135.5723	20.00000000	05:15:05
136.9782	0.02279073	05:13:41
136.9782	0.04553080	05:13:41
137.0163	0.09070779	05:13:40
135.6801	0.99659056	05:13:12
137.3222	0.04535389	05:12:04
136.0578	0.05021296	05:11:35
136.0578	0.13112210	05:11:30
137.0561	0.38536630	05:10:02
136.7886	0.05346697	05:09:59
135.9927	0.62429976	05:09:58
136.7886	0.02260581	05:09:34
136.7900	0.00000007	05:09:33
136.7900	0.73408760	05:09:32
136.7900	0.07670000	05:09:20
137.3222	0.05782609	05:07:05
137.3222	0.02260581	05:07:05
136.7900	0.06695680	05:06:42
136.7900	1.57126970	05:01:31
135.6356	0.25115351	05:01:04
135.6357	0.14968850	04:59:51
135.6357	0.14745380	04:59:50
136.0000	0.21115747	04:58:40
136.0000	0.16388518	04:58:40
136.0000	0.44198257	04:58:38
136.0000	0.03073329	04:58:32
136.0000	1.56668985	04:58:32
135.4219	0.18774768	04:56:44
135.4219	0.08351333	04:56:43
135.4219	0.18813168	04:56:43
135.4219	0.10529267	04:56:42
135.4219	0.18831654	04:56:42
135.4219	0.18842152	04:56:41
135.4219	0.18659044	04:56:40
135.4219	0.18658903	04:56:40
135.4219	0.18658379	04:56:40
135.4219	0.56621859	04:55:10
136.0000	0.02283418	04:54:36
135.4219	4.20817861	04:54:15
135.4219	8.23127264	04:54:15
135.4219	1.32625994	04:54:15
135.3460	5.57665033	04:54:10
135.0765	0.16396985	04:54:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.49%	Vol 1,216
High 137.3222	Low 128.0000
7 Days
Change +10.21%	Vol 9,521
High 150.0000	Low 122.7510
30 Days
Change +22.69%	Vol 38,762
High 150.0000	Low 107.2890
Market Cap 2,210,669,769 USDT
Circulating Supply 16,250,411 XMR