XMR / USD Kraken🗗
253.58000
24 Hours 7 Days 30 Days
Chng%: +9.19 +29.07 +140.31
Vol: 8,937 61,916 195,923
24 Hours 7 Days 30 Days
High: 257.00000 299.49000 299.49000
Low: 222.56000 185.00000 104.00000
hide chat
271.52400 0.10000000
270.00000 91.39700000
269.99000 1.36000000
269.30000 19.43000000
268.90000 4.58000000
268.21000 0.57000000
268.00000 5.00000000
267.00000 5.00000000
266.80000 0.21100000
266.20000 4.46000000
265.95000 5.00000000
265.12000 0.94300000
265.00000 3.00000000
264.45000 31.83100000
264.32640 0.10000000
264.00000 296.14800000
263.00000 11.00000000
261.00000 4.55800000
260.19000 4.19000000
260.00000 109.01800000
259.99000 5.00000000
259.98000 191.85500000
259.00000 0.75000000
258.40000 4.43100000
258.00000 2.50000000
257.31000 3.00000000
257.00000 5.46500000
256.11000 0.92000000
255.90000 4.66100000
255.00000 0.20000000
254.92000 1.58600000
254.76000 1.58700000
254.49000 1.58600000
254.48000 11.47300000
254.25000 11.04100000
254.24000 1.58500000
254.20000 1.58500000
254.17000 4.99000000
254.15000 1.58500000
254.10000 3.16600000
254.04000 1.58500000
254.03000 1.58700000
254.00000 3.17100000
253.99000 1.58600000
253.71000 1.58500000
253.69000 1.58500000
253.68000 1.58400000
253.67000 1.58300000
253.58000 1.84600000
253.40000 3.43200000
0.14000 Spread
253.26000 3.17100000
252.83000 4.75800000
252.48000 3.16700000
252.47000 3.17000000
252.38000 0.99000000
252.37000 1.58700000
252.33000 1.58500000
252.20000 1.58500000
252.17000 0.90700000
252.14000 1.58400000
251.96000 1.58900000
251.95000 1.58400000
251.92000 3.17200000
251.87000 5.41000000
251.69000 1.58500000
251.15000 1.59300000
251.10000 12.47900000
250.80000 4.57300000
250.73000 1.59400000
250.00000 2.22000000
249.50000 1.20000000
248.30000 2.47100000
245.90000 4.46900000
245.00000 0.82500000
243.40000 4.70900000
241.00000 4.57000000
240.00000 0.10400000
239.78000 0.59000000
239.23000 1.80000000
238.60000 4.63800000
236.56000 0.60000000
236.30000 4.35200000
233.90000 4.66900000
230.00000 76.00000000
229.32000 27.00000000
229.30000 4.49400000
228.00000 1.00000000
226.70000 3.59700000
226.11000 8.84600000
225.00000 12.31300000
224.00000 0.14000000
222.60000 4.62300000
222.00000 3.66000000
221.90000 25.00000000
221.00000 0.70000000
220.40000 4.86200000
220.22000 1.25000000
220.12000 2.20000000
220.01000 0.22800000
220.00000 37.10000000
253.58000 0.10010788 05:27:58
253.57000 1.58538852 05:27:58
253.57000 1.58531012 05:27:58
253.57000 1.58531012 05:27:58
253.37000 1.58399052 05:27:58
253.36000 1.58391284 05:27:58
253.30000 0.49154000 05:27:58
253.30000 0.49154000 05:27:58
253.30000 4.53160000 05:27:58
253.10000 1.58300000 05:26:29
252.50000 0.59467588 05:21:43
252.53000 0.99000000 05:21:43
252.50000 0.58924626 05:21:32
252.51000 0.99666666 05:21:32
252.77000 0.42738747 05:20:18
252.77000 0.17261253 05:20:18
252.77000 0.49115123 05:19:48
252.77000 0.18388388 05:19:48
252.77000 0.73683684 05:19:33
252.77000 0.16856857 05:19:28
252.17000 1.27751441 05:17:38
252.21000 1.58350368 05:17:38
252.21000 1.58350368 05:17:38
252.28000 1.58732160 05:17:38
252.28000 1.58748240 05:17:38
252.43000 0.14540448 05:17:38
252.44000 0.72993543 05:17:32
252.45000 1.58297556 05:17:32
252.45000 1.58297556 05:17:32
252.71000 1.58312112 05:17:32
252.71000 1.58312112 05:17:32
253.02000 1.00733552 05:17:32
253.06000 1.58274544 05:17:32
252.87000 0.57579000 05:17:10
252.46000 0.41994528 05:13:32
252.44000 1.09097000 05:13:32
252.46000 1.16512216 05:13:22
252.44000 1.09097000 05:13:22
252.44000 0.35151545 05:13:22
252.44000 1.23363363 05:10:56
252.43000 0.14540448 05:09:16
252.43000 1.31770000 05:09:16
252.24000 1.57330000 05:06:37
251.90000 0.10115272 05:00:31
251.93000 1.48500000 05:00:31
251.92000 0.09976928 04:59:54
251.93000 1.48500000 04:59:54
252.40000 0.24841400 04:57:58
252.35000 1.58332484 04:57:58
252.35000 0.21446820 04:57:58