XMR / USD Poloniex🗗
251.3853
24 Hours 7 Days 30 Days
Chng%: +12.75 +28.33 +140.35
Vol: 9,999 146,851 629,240
24 Hours 7 Days 30 Days
High: 259.0000 285.0400 285.0400
Low: 219.5304 188.5000 102.2534
hide chat
259.8361 12.54830466
259.8170 0.00136302
259.8048 0.00098184
259.7700 0.40775118
259.7406 0.03472198
259.7360 0.37810237
259.5000 0.40112055
259.4030 0.00851467
259.3067 0.00083672
259.1378 0.04896248
259.0949 0.04360000
259.0000 0.11598837
258.8493 5.91359882
258.6897 0.02000000
258.4823 1.23153519
258.4400 0.00487181
258.0272 0.52190048
258.0000 0.13682702
257.8854 0.04360000
257.3720 706.48400000
257.0840 0.01995155
257.0000 0.94302778
256.6563 0.23767196
256.5298 0.01301380
256.5298 325.13149884
256.5298 3.23563616
256.2500 0.01250000
256.2000 0.07440944
256.1202 0.33640669
255.7367 0.00394154
255.6497 0.03179803
255.6385 0.01319368
255.5000 0.28097377
255.4517 0.41724626
255.4283 0.00598544
255.4000 0.39796732
255.1609 0.00864123
254.6332 0.00488212
254.6163 1.24602864
254.6163 1.44256047
254.6163 69.54200000
254.0431 0.03954019
254.0000 0.34675536
253.8851 0.00869181
253.7648 0.00436290
253.3432 0.03486010
253.3432 0.07924603
252.6422 0.00992063
252.0000 2.85354083
251.3853 0.78913651
0.7176 Spread
250.6677 0.00869382
250.5379 0.01298812
250.4546 0.00497966
250.4375 0.00871001
250.1746 0.00480640
250.1327 0.00863526
250.1037 0.05597678
249.9164 0.02040682
249.5716 0.25571020
249.5241 76.06800000
249.5241 2.87328386
249.5241 1.20297570
249.5240 0.00202624
249.5240 0.12263351
249.4800 0.10020843
249.3029 0.01398134
249.2215 0.00875676
248.9914 0.00866143
248.9000 0.20088388
248.8034 0.11754847
248.7910 0.02009719
248.7401 0.02000000
248.6723 0.00507153
248.6497 0.05877561
248.5684 0.40230375
248.5628 0.06839318
248.5541 0.09655845
248.5484 0.00528704
248.2920 0.02081496
248.0476 0.02091948
248.0000 0.00013930
248.0000 1.00000000
247.8315 0.00202359
247.7007 0.00203365
247.5000 1.00000000
247.4707 0.00880814
247.3200 0.06873686
247.3012 0.00338721
247.0100 0.44167715
247.0000 1.00000000
246.9778 0.12511246
246.9600 0.00207349
246.9600 0.12147716
246.8900 0.00516510
246.8707 0.00581574
246.8323 0.06157445
246.7922 0.03130067
246.6886 0.12329845
246.5000 1.00000000
246.4728 0.00885213
251.3853 0.00000034 05:35:56
252.0000 0.00000036 05:34:50
252.0000 2.44019500 05:34:32
252.0000 1.32714900 05:34:30
252.0000 39.58310000 05:34:28
252.0000 0.00607326 05:34:10
252.0000 0.96677700 05:34:05
252.0000 0.00377813 05:34:00
252.0000 0.20000000 05:33:21
252.0000 0.47000000 05:32:46
252.0000 0.00292725 05:32:41
252.6422 0.00954287 05:32:18
251.3853 0.03211547 05:32:02
251.3853 0.03211547 05:32:02
251.3853 0.03211547 05:32:02
251.3853 0.03211547 05:32:02
251.3853 0.03211547 05:32:02
251.3853 0.03211547 05:32:02
251.3853 0.03211547 05:32:02
251.4621 0.00866721 05:32:02
251.7480 0.00436945 05:32:02
251.3853 0.03211513 05:32:02
251.3853 0.03211547 05:32:02
251.3853 0.03211547 05:32:02
251.3853 0.03211547 05:32:02
251.3853 0.03211547 05:32:02
251.3853 0.03211547 05:32:02
251.3853 0.03211547 05:32:02
251.3853 0.03211547 05:32:02
251.3853 0.03211547 05:32:02
251.3853 0.03211547 05:32:02
251.3853 0.03211547 05:32:02
252.0000 0.39195390 05:32:02
252.0000 0.05464032 05:32:02
252.0000 0.02472476 05:28:44
253.3432 0.03174749 05:26:07
252.0765 0.00986803 05:26:04
252.2369 0.00488945 05:26:04
252.5279 0.03959958 05:26:04
252.8025 0.00863130 05:26:04
252.9598 0.00862372 05:26:04
253.3432 0.00981869 05:26:04
252.0000 2.92321933 05:26:04
253.3432 0.00981869 05:24:28
254.6163 0.03927479 05:23:43
254.6163 0.01760000 05:23:22
253.3432 0.00428814 05:21:45
254.6163 0.02031816 05:21:02
253.5100 0.00438421 05:20:45
253.5100 0.00870041 05:20:45