XRP / BTC Bitfinex🗗
0.00001466
24 Hours 7 Days 30 Days
Chng%: -13.92 -33.18 -52.71
Vol: 26,677,022 307,814,863 831,043,988
24 Hours 7 Days 30 Days
High: 0.00001729 0.00002196 0.00003934
Low: 0.00001412 0.00001196 0.00001196
hide chat
0.00001675 97.57115800
0.00001663 10000.00000000
0.00001660 100.00000000
0.00001656 100.00000000
0.00001654 7000.00000000
0.00001651 344.86630000
0.00001650 5430.70000000
0.00001645 92.92491200
0.00001635 103.89600000
0.00001630 21301.18506000
0.00001629 9187.04154224
0.00001626 98.05380000
0.00001620 5138.88633901
0.00001618 501.00000000
0.00001615 3513.78465813
0.00001612 52.00000000
0.00001610 303.96000000
0.00001600 25631.85821169
0.00001591 132.00000000
0.00001589 274.92530300
0.00001584 84.28563400
0.00001581 200000.00000000
0.00001559 245.46902000
0.00001555 555.48556629
0.00001554 80.27203300
0.00001550 373.73913046
0.00001549 6660.43244585
0.00001543 273.60661463
0.00001534 381914.40000000
0.00001533 80.00000000
0.00001530 2957.26628686
0.00001528 219.16876800
0.00001526 52.00000000
0.00001524 76.44955500
0.00001520 100.00000000
0.00001518 200000.00000000
0.00001510 100.00000000
0.00001504 5000.00000000
0.00001500 1500.00000000
0.00001497 13523.99321040
0.00001496 158.57395477
0.00001494 72.80910000
0.00001488 49792.44417485
0.00001487 66625.06543495
0.00001482 286.98260840
0.00001478 284.90114287
0.00001476 720.00000000
0.00001475 68156.57104426
0.00001474 109508.14312422
0.00001467 24788.39768194
0.00000003 Spread
0.00001464 3587.63685985
0.00001463 934.27864127
0.00001462 20544.76600000
0.00001459 6000.00000000
0.00001457 35500.02367200
0.00001454 125.80605227
0.00001452 13639.98433895
0.00001451 34098.64172802
0.00001450 67458.22544229
0.00001449 200000.00000000
0.00001445 63958.48455008
0.00001444 500.00000000
0.00001437 70920.19669831
0.00001433 331.05105100
0.00001431 12479.06472253
0.00001430 581.00000000
0.00001428 459.98442452
0.00001426 5000.00000000
0.00001420 175006.20000000
0.00001418 7817.91678420
0.00001416 2556.43981722
0.00001411 200000.00000000
0.00001403 457.70563079
0.00001401 52.00000000
0.00001400 11738.43475369
0.00001399 1317.07136531
0.00001398 200000.00000000
0.00001382 1000.00000000
0.00001380 663.59855071
0.00001370 200.00000000
0.00001369 114.00000000
0.00001360 7589.72941175
0.00001353 2958.57988000
0.00001352 52.00000000
0.00001351 200000.00000000
0.00001350 11530.30444445
0.00001343 440.86001489
0.00001339 1880.88125467
0.00001337 1000.19296933
0.00001333 52.05176294
0.00001330 5052.00000000
0.00001329 5000.00000000
0.00001328 22400.00000000
0.00001327 10000.00000000
0.00001326 10000.00000000
0.00001325 10000.00000000
0.00001324 10000.00000000
0.00001323 12023.00000000
0.00001322 10000.00000000
0.00001321 10000.00000000
0.00001466 760.59706534 05:32:30
0.00001466 135.40293466 05:32:20
0.00001467 3008.13238741 05:32:17
0.00001467 444.56761259 05:32:17
0.00001466 104.00000000 05:32:16
0.00001465 81.01183600 05:31:29
0.00001466 4673.42367200 05:31:29
0.00001465 3.95265600 05:31:29
0.00001465 81.01183600 05:31:29
0.00001461 138.12574980 05:31:19
0.00001461 137.61287413 05:30:28
0.00001459 127.49037008 05:29:57
0.00001461 40.83135151 05:29:57
0.00001461 3000.00000000 05:29:57
0.00001460 8296.05700000 05:29:57
0.00001459 237.87485864 05:29:57
0.00001459 147.07641977 05:29:57
0.00001459 140.00000000 05:29:44
0.00001460 6000.00000000 05:29:33
0.00001460 5067.29582212 05:29:33
0.00001458 774.69417788 05:29:33
0.00001459 332.03884470 05:28:52
0.00001459 518.66342321 05:28:52
0.00001459 467.61899668 05:28:52
0.00001459 47.56447140 05:28:28
0.00001459 171.29984836 05:28:28
0.00001455 102.90996563 05:28:17
0.00001454 35.26910051 05:28:17
0.00001455 155.21452218 05:27:03
0.00001455 91.70498984 05:26:48
0.00001456 66.73799216 05:26:05
0.00001456 218.73409488 05:26:05
0.00001459 216.34064983 05:25:52
0.00001458 123.19170137 05:25:52
0.00001458 277.75159941 05:25:52
0.00001458 100.00000000 05:24:19
0.00001459 52.00000000 05:24:12
0.00001459 500.20562028 05:24:04
0.00001459 2500.00000000 05:23:51
0.00001458 160.00000000 05:23:26
0.00001455 85.63521635 05:23:22
0.00001457 52.00000000 05:23:22
0.00001451 635.00000000 05:20:15
0.00001453 1626.64830000 05:20:08
0.00001454 3220.14861253 05:19:31
0.00001454 1422.08601992 05:19:31
0.00001454 4383.62516755 05:19:31
0.00001454 68.84112792 05:19:03
0.00001453 57.99117700 05:18:33
0.00001453 10281.00000000 05:18:24