XRP / BTC BtcMarkets🗗
0.00001510
24 Hours 7 Days 30 Days
Chng%: -8.71 -31.67 -52.65
Vol: 368,231 6,106,883 11,470,897
24 Hours 7 Days 30 Days
High: 0.00001725 0.00002217 0.00003899
Low: 0.00001399 0.00001155 0.00001155
hide chat
0.00004100 1500.00000000
0.00003880 3000.00000000
0.00003540 258.82932000
0.00003500 100.00000000
0.00003500 626.00000000
0.00003500 99.56096600
0.00003330 1287.56560000
0.00003315 500.00000000
0.00003250 2.68499120
0.00003100 205.00000000
0.00003078 1421.83160000
0.00003000 25684.37800000
0.00003000 39.19518000
0.00003000 313.00000000
0.00002900 150.00000000
0.00002775 250.00000000
0.00002675 500.00000000
0.00002500 2804.43030000
0.00002499 5000.00000000
0.00002399 2000.00000000
0.00002345 537.89192000
0.00002100 2904.22600000
0.00002100 99.56096600
0.00002002 3402.94830000
0.00002000 1995.60970000
0.00001998 1000.00000000
0.00001997 2870.91970000
0.00001996 5000.00000000
0.00001995 99.56096600
0.00001994 10305.60800000
0.00001990 199.12193000
0.00001976 417.75223000
0.00001900 61.65317100
0.00001821 500.00000000
0.00001820 10.00000000
0.00001815 5.00000000
0.00001810 5.00000000
0.00001805 5.00000000
0.00001799 3.00000000
0.00001795 3.00000000
0.00001785 2.00000000
0.00001775 2.00000000
0.00001770 1.00000000
0.00001760 1.00000000
0.00001750 1.00000000
0.00001725 945.11090000
0.00001672 1004.12090000
0.00001533 1541.60850000
0.00001532 87402.40000000
0.00001489 114091.11000000
0.00000019 Spread
0.00001470 1.00000000
0.00001443 92675.00000000
0.00001442 54547.58900000
0.00001414 92675.00000000
0.00001375 5.00000000
0.00001360 1500.00000000
0.00001322 5665.00000000
0.00001320 106.20574000
0.00001307 789.00000000
0.00001200 500.00000000
0.00001200 250.00000000
0.00001150 408.96116000
0.00001129 1200.77900000
0.00001100 2000.00000000
0.00001000 2000.00000000
0.00001000 40400.00000000
0.00000999 10000.00000000
0.00000901 4370.00000000
0.00000900 500.00000000
0.00000900 305.00000000
0.00000700 1548.00000000
0.00000600 2000.00000000
0.00000548 0.99780482
0.00000480 1000.00000000
0.00000480 1000.00000000
0.00000100 10000.00000000
0.00000100 1000.00000000
0.00000010 100000.00000000
0.00000001 1000000.00000000
0.00000001 1000.00000000
0.00001510 0.15132271 05:09:35
0.00001507 31.19609394 05:09:11
0.00001516 10891.32583333 05:08:14
0.00001429 606.87394869 04:37:19
0.00001401 4808.50689103 04:31:50
0.00001450 17068.00136080 04:26:04
0.00001416 12234.74648518 04:18:02
0.00001488 2288.69806318 04:16:57
0.00001488 10000.00000000 04:16:55
0.00001520 144.99779127 04:14:43
0.00001581 1.05523698 04:11:23
0.00001439 401.06280072 04:04:14
0.00001439 300.00000000 04:03:35
0.00001406 3691.87786868 03:53:40
0.00001440 801.20401782 03:52:02
0.00001399 100.00000000 03:43:28
0.00001440 0.00000486 03:38:58
0.00001440 362.47040000 03:31:57
0.00001441 19302.05028180 03:24:19
0.00001440 87.52959514 03:11:50
0.00001442 12.00000000 03:11:24
0.00001447 297.00000000 03:02:37
0.00001462 543.23811828 02:45:07
0.00001462 11.24202541 02:45:07
0.00001560 30.00000000 02:38:54
0.00001467 1.87453995 02:29:25
0.00001450 3.09525940 02:29:11
0.00001450 1.10033787 02:28:53
0.00001450 1495.80440273 02:28:42
0.00001449 300.00000000 02:05:08
0.00001447 400.00000000 02:03:55
0.00001460 5833.32752817 02:00:13
0.00001455 187.52616470 01:58:42
0.00001455 61.92504264 01:58:24
0.00001468 1000.00000000 01:56:33
0.00001476 2.55836681 01:54:51
0.00001463 90.29663657 01:54:46
0.00001463 199.05993341 01:54:45
0.00001463 70.52700054 01:54:40
0.00001463 195.05993340 01:54:36
0.00001463 4.00000001 01:54:11
0.00001463 815.82751180 01:53:12
0.00001463 199.05993341 01:53:12
0.00001463 199.05993341 01:53:05
0.00001463 160.94257705 01:53:02
0.00001463 149.19481217 01:52:59
0.00001463 149.19481217 01:52:54
0.00001463 295.50232141 01:52:52
0.00001463 1002.20000000 01:52:49
0.00001463 1002.20000000 01:52:44