XRP / USD Bitstamp🗗
0.74700
24 Hours 7 Days 30 Days
Chng%: +0.98 +219.41 +256.56
Vol: 86,854,399 790,894,467 1,455,708,554
24 Hours 7 Days 30 Days
High: 0.83000 0.88268 0.88268
Low: 0.68000 0.22000 0.19776
hide chat
0.76310 910.84800000
0.76306 925.68000000
0.76300 134.58950202
0.76296 104.66818150
0.76261 75.20834284
0.76250 6428.00214000
0.76207 926.20200000
0.76200 134.77088949
0.76181 75.20834284
0.76101 75.20834284
0.76100 8710.70921653
0.76021 75.20834284
0.76019 926.20200000
0.76002 100.00000000
0.76000 1214620.06917061
0.75999 5810.12796166
0.75998 6000.00000000
0.75990 600.00000000
0.75970 18000.00000000
0.75960 10.00000000
0.75941 74.69652693
0.75920 7618.31834399
0.75900 22925.99511929
0.75890 23000.00000000
0.75861 74.54362786
0.75800 1500.00000000
0.75781 74.54362786
0.75719 2935.57871602
0.75701 74.23747566
0.75700 24299.87866478
0.75670 267.00000000
0.75621 74.23747566
0.75541 74.23747566
0.75500 4636.70000000
0.75461 74.23747566
0.75400 500.00000000
0.75381 74.23747566
0.75301 74.23747566
0.75221 74.23747566
0.75141 74.23747566
0.75101 74.62950734
0.75061 74.23747566
0.75058 63129.19400000
0.75057 327.72690000
0.74930 300.00000000
0.74811 9455.36100000
0.74700 24716.39998774
0.74699 1638.63450000
0.74621 272.60000136
0.74620 83.36784036
0.00079 Spread
0.74541 74.23747566
0.74500 36906.18935162
0.74222 425.61504675
0.74002 76143.68300000
0.74001 135.13513514
0.74000 10742.83657025
0.73984 691.67510000
0.73910 1361.66365728
0.73900 1525.86346432
0.73890 200.00000000
0.73870 37.90442670
0.73700 200.00000000
0.73600 380.86956522
0.73500 16088.74829932
0.73350 702.57458067
0.73330 6000.00000000
0.73300 5136.42564802
0.73287 218.22659047
0.73200 2631.01151642
0.73110 500.00000000
0.73100 2187.02383561
0.73001 25.00000000
0.73000 113022.82915143
0.72999 97.32394313
0.72900 4248.88729125
0.72800 137.36263736
0.72769 700.00000000
0.72700 137.55158184
0.72600 1901.68870997
0.72510 909.00000000
0.72504 137.92425144
0.72500 17025.44137930
0.72499 2771.88015000
0.72464 4131.70677854
0.72448 101753.52850000
0.72400 343.66022099
0.72382 2448.38776951
0.72381 2738.43245341
0.72300 2412.56514672
0.72250 2039.89375230
0.72200 366.51282551
0.72111 9550.00000000
0.72110 500.00000000
0.72101 100.00000000
0.72100 13935.20766177
0.72050 12661.16546855
0.72000 112837.67067331
0.71950 1712.30508363
0.71901 14881.19708527
0.71900 3708.46093841
0.74700 1053.14345769 03:33:39
0.74699 63.83869520 03:33:38
0.74699 63.83869520 03:33:37
0.74699 77.10817624 03:33:37
0.74699 10.62807624 03:33:37
0.74699 66.48010000 03:33:35
0.74699 56.44295104 03:33:13
0.74698 110.41269675 03:33:11
0.74698 63.42873972 03:32:38
0.74701 3303.37900000 03:32:31
0.74700 153.62860936 03:32:31
0.74846 60.78580000 03:31:34
0.74849 211.79237000 03:31:29
0.74884 500.00000000 03:31:05
0.74700 804.29864359 03:31:03
0.74889 262.39997864 03:31:00
0.74923 382.63570919 03:30:42
0.74923 255.93389581 03:30:42
0.74924 806.28444719 03:30:40
0.74924 255.93389581 03:30:40
0.74621 4042.07274705 03:30:39
0.74621 74.23747566 03:30:36
0.74701 74.23747566 03:30:17
0.74970 475.43823002 03:30:09
0.74970 319.75780998 03:30:09
0.74972 1011.16417253 03:30:06
0.74975 250.05840614 03:30:02
0.74974 252.78096406 03:30:02
0.74702 1554.58124854 03:29:20
0.74500 7909.12833634 03:29:00
0.74781 74.23747566 03:29:00
0.74500 6842.03752434 03:28:46
0.74861 74.23747566 03:28:46
0.74500 972.57173200 03:28:40
0.75099 151.06391500 03:28:40
0.74941 34.31515595 03:28:39
0.74502 7718.56830000 03:28:39
0.74666 1596.42400000 03:28:39
0.74666 39.92231971 03:28:37
0.74500 3944.27800000 03:28:36
0.74500 455.31265300 03:28:36
0.74501 2000.00000000 03:28:35
0.74500 9182.21421800 03:28:35
0.74500 590.85906040 03:28:34
0.74500 4374.43844379 03:28:34
0.74520 6034.70249581 03:28:34
0.74520 486.02162419 03:28:34
0.74520 2573.51314100 03:28:33
0.74672 74.23747566 03:28:32
0.74520 2063.18748900 03:28:32