XRP / USD Poloniex🗗
0.23607321
24 Hours 7 Days 30 Days
Chng%: +6.04 -3.57 +16.29
Vol: 17,074,352 278,285,099 885,955,947
24 Hours 7 Days 30 Days
High: 0.23760483 0.24997801 0.28323839
Low: 0.22174490 0.20000000 0.17500000
hide chat
0.23784138 52.21413232
0.23780913 1.00000000
0.23780000 87.09864095
0.23779846 49.44600000
0.23779358 98.61957882
0.23778585 0.29483404
0.23778062 1000.00000000
0.23778034 82.95452254
0.23777991 71.85346671
0.23777120 429.91748802
0.23769564 84.35188480
0.23769273 3.09170046
0.23767830 225.53170070
0.23762699 45.09010740
0.23762696 71.09826033
0.23761194 168.97298873
0.23761000 53.73000000
0.23760483 19.88309359
0.23760000 1013.38949955
0.23758800 497722.79719330
0.23757747 50.71956844
0.23756680 63.86993332
0.23752746 500.00000000
0.23748458 15.00000000
0.23742681 3654.12957798
0.23740000 252978.78285299
0.23739016 8448.33402241
0.23738704 5.00000000
0.23737000 5.00250000
0.23735097 34.43111470
0.23731880 46.10652159
0.23731840 1000.72331643
0.23731780 1364.12768026
0.23731284 50.00000000
0.23730747 56.78811424
0.23730000 146.00161662
0.23728569 107.17569624
0.23727310 64.40691128
0.23725270 9.29209622
0.23720000 88.00000000
0.23700000 6568.33359736
0.23699998 4247.50570540
0.23699980 4219.40963878
0.23680769 1190.08723890
0.23680768 69921.52300000
0.23650769 897.75479565
0.23607324 46.70093374
0.23607323 26236.19004959
0.23607322 72.57532649
0.23607321 193.58601060
0.00051062 Spread
0.23556259 10.55982578
0.23533010 5.01253133
0.23501999 1096.46471400
0.23489051 3.52668235
0.23482820 9.26341128
0.23474977 2.51384269
0.23450121 1036.99060120
0.23450063 3296.08182400
0.23449840 9.29945430
0.23437888 106.66490086
0.23432750 9.30378007
0.23423536 213.46051253
0.23420025 3766.43492054
0.23416523 129.39581167
0.23400545 229.90917379
0.23373561 3213.91673145
0.23373560 9.31279945
0.23370960 5.01253133
0.23370778 5.27679837
0.23350080 9.30648464
0.23341000 428.43065849
0.23333130 9.32054795
0.23325478 9966.05024600
0.23324577 2.51384691
0.23308256 1509.27151100
0.23301484 15.07537688
0.23300000 19904.45041433
0.23297728 5.01253133
0.23297140 3176.35555266
0.23285598 5.01253133
0.23280250 9.32882273
0.23278517 227.93808720
0.23256823 754.13456010
0.23254426 21.97545910
0.23252505 11.84311424
0.23252253 6450.98772160
0.23241407 5.01253133
0.23233954 5.01253133
0.23228897 81660.46795821
0.23228744 5.01253133
0.23220650 5.01253133
0.23218000 40.00000000
0.23212288 34.75713830
0.23210000 3500.00000000
0.23209055 34.75229738
0.23207474 69.54609988
0.23201936 5.01253133
0.23201141 129.30398552
0.23200000 70.90137450
0.23186537 2.51384691
0.23607321 423.59740861 05:34:04
0.23607321 211.79870430 05:33:01
0.23607323 225.37292132 05:32:26
0.23607323 127.07921181 05:31:36
0.23607323 374.88367588 05:30:43
0.23607323 10.58993410 05:30:42
0.23607323 6.35396046 05:30:42
0.23607323 10.58993410 05:30:42
0.23607324 42.35973640 05:30:41
0.23607323 10.58993410 05:30:41
0.23607324 201.47672568 05:30:36
0.23607323 10.58993410 05:30:36
0.23607324 14.82590774 05:30:35
0.23584633 4.24004901 05:30:31
0.23607319 29.65350556 05:30:30
0.23594633 4.23825197 05:30:26
0.23607322 31.77161310 05:30:25
0.23604633 4.23645646 05:30:18
0.23607323 21.18107540 05:30:17
0.23607324 4.23466246 05:30:10
0.23607324 238.23755313 05:30:06
0.23607324 4.23286998 05:30:04
0.23596697 5.01253133 05:30:01
0.23607324 23.30310015 05:30:01
0.23607324 2.44324488 05:29:58
0.23650769 264.22213941 05:29:02
0.23650769 295.97346285 05:28:37
0.23644633 116.49431374 05:28:10
0.23634633 2.11382180 05:28:02
0.23634633 2.11725722 05:28:02
0.23644633 4.22928958 05:28:02
0.23650769 16.91496368 05:28:01
0.23654633 2.11868938 05:28:00
0.23674633 0.00000001 05:27:19
0.23654633 2.10881226 05:27:19
0.23664633 4.22571522 05:27:19
0.23674633 4.22393031 05:27:19
0.23680768 14.78184092 05:27:18
0.23674634 84.47860271 05:27:17
0.23680769 27.42618528 05:27:15
0.23699978 259.47062679 05:27:15
0.23699979 25.31647872 05:27:11
0.23699978 6.32911968 05:27:11
0.23699978 6.32911968 05:27:11
0.23699978 10.54853280 05:27:11
0.23699978 10.54853280 05:27:08
0.23699978 6.32911968 05:27:07
0.23699978 6.32911968 05:27:07
0.23699979 25.31647872 05:27:06
0.23699978 124.37930847 05:27:04