ZAP / USDT Poloniex🗗
0.21699074
1h Change
+0.00%
24h Change
-5.66%
24h High
0.25055896
24h Low
0.20500774
24h Vol
75,445
Trades
Chat
Stats
News
Size >=
| 0.21699074 | 330.61159083 | 00:09:17 |
| 0.21699073 | 130.23627247 | 00:09:17 |
| 0.21699135 | 460.84786330 | 23:58:57 |
| 0.20500774 | 591.82391566 | 23:02:07 |
| 0.20500774 | 42.74414363 | 23:02:07 |
| 0.21599995 | 22.89807129 | 21:50:05 |
| 0.21500000 | 46.10192871 | 21:50:05 |
| 0.21600001 | 11.87377006 | 21:28:20 |
| 0.21383960 | 6.77033156 | 21:27:40 |
| 0.20558960 | 486.40592715 | 21:08:59 |
| 0.20558960 | 145.92177814 | 21:08:59 |
| 0.20558960 | 37.21005343 | 21:08:59 |
| 0.20558960 | 35.99403861 | 21:08:59 |
| 0.20558960 | 1945.62370859 | 21:08:59 |
| 0.20558960 | 97.28118543 | 21:08:59 |
| 0.20558960 | 170.24207450 | 21:08:59 |
| 0.20558960 | 27.72513785 | 21:08:59 |
| 0.20558960 | 25.77951414 | 21:08:59 |
| 0.20558960 | 243.20296357 | 21:08:59 |
| 0.20558960 | 252.93108212 | 21:08:59 |
| 0.20558960 | 2.59519785 | 21:08:59 |
| 0.20659000 | 58.08620071 | 21:08:59 |
| 0.20659001 | 24.19742773 | 21:08:59 |
| 0.21164891 | 5.00000000 | 21:08:53 |
| 0.21228926 | 119.28436650 | 21:08:46 |
| 0.21228925 | 145.60952596 | 21:08:42 |
| 0.21228926 | 787.90658153 | 21:08:36 |
| 0.22256566 | 5.76784116 | 18:28:47 |
| 0.22256441 | 5.43746840 | 17:30:37 |
| 0.22256453 | 126.67259443 | 17:27:35 |
| 0.22256452 | 702.76718809 | 17:27:35 |
| 0.21164891 | 16.89079065 | 16:56:58 |
| 0.21950999 | 13.50647943 | 16:56:35 |
| 0.22351069 | 7.36395379 | 16:28:17 |
| 0.21751000 | 39.05910110 | 16:16:22 |
| 0.21750999 | 762.88706392 | 16:16:22 |
| 0.20558960 | 211.42341010 | 15:20:18 |
| 0.20600000 | 165.19627225 | 15:20:18 |
| 0.20600001 | 296.95096265 | 15:20:18 |
| 0.20600294 | 24.27149826 | 15:20:18 |
| 0.20600297 | 82.55737028 | 15:20:18 |
| 0.21200000 | 6.33070996 | 14:51:49 |
| 0.21200000 | 51.30259449 | 14:46:47 |
| 0.21235398 | 16.95282565 | 14:40:35 |
| 0.21235398 | 151.35798784 | 14:40:35 |
| 0.21235466 | 42.31522484 | 14:40:35 |
| 0.21235467 | 23.54551468 | 14:40:35 |
| 0.21235468 | 203.86242474 | 14:40:35 |
| 0.22059000 | 4.75390059 | 14:24:43 |
| 0.22059000 | 11.61490694 | 14:24:35 |
| 0.21235405 | 10.55169298 | 13:54:01 |
| 0.21235398 | 140.60734288 | 13:49:38 |
| 0.21235398 | 9.41823647 | 13:49:38 |
| 0.21235398 | 47.09118237 | 13:49:38 |
| 0.21235398 | 11.77279559 | 13:49:38 |
| 0.21435001 | 8343.50180711 | 13:49:38 |
| 0.21635000 | 55.46458817 | 13:49:38 |
| 0.21835012 | 127.86372361 | 13:49:37 |
| 0.21835025 | 22.89898912 | 13:49:37 |
| 0.21835026 | 241.38133468 | 13:49:37 |
| 0.23121956 | 43.24891193 | 13:20:10 |
| 0.22283796 | 11.13601282 | 13:03:38 |
| 0.23121984 | 90.60922253 | 12:44:38 |
| 0.23121990 | 7716.40451506 | 12:43:40 |
| 0.23000000 | 8.91088070 | 12:17:34 |
| 0.23513531 | 13.01004267 | 12:03:10 |
| 0.22713998 | 126.75709915 | 11:45:16 |
| 0.22514001 | 51.24290085 | 11:45:16 |
| 0.22712999 | 60.50487204 | 11:25:50 |
| 0.21654805 | 5.53660201 | 11:25:50 |
| 0.21235398 | 8339.54026812 | 11:23:23 |
| 0.21294375 | 219.04894602 | 11:23:23 |
| 0.21307922 | 117.32725510 | 11:23:23 |
| 0.21507999 | 69.74021149 | 11:23:23 |
| 0.21510001 | 51.14278030 | 11:23:23 |
| 0.21917647 | 63.08383182 | 11:23:23 |
| 0.21917648 | 126.90951731 | 11:23:23 |
| 0.21917649 | 932.77171774 | 11:23:23 |
| 0.22919150 | 21.81581778 | 11:23:23 |
| 0.22919151 | 58.61965432 | 11:23:23 |
| 0.22919151 | 5.54780952 | 11:01:38 |
| 0.22919153 | 724.44124754 | 10:48:39 |
| 0.22919151 | 5.49103574 | 09:32:28 |
| 0.23154532 | 4.47911388 | 09:04:51 |
| 0.23408684 | 5.62038395 | 08:44:40 |
| 0.21917647 | 5.71917427 | 08:21:09 |
| 0.22723377 | 164.48573028 | 08:21:09 |
| 0.22776851 | 307.35690183 | 08:21:09 |
| 0.22776851 | 52.68507047 | 08:21:09 |
| 0.22776851 | 48.29464793 | 08:21:09 |
| 0.23001023 | 1731.21279914 | 08:21:09 |
| 0.23001024 | 6921.59730723 | 08:21:03 |
| 0.23087355 | 21.65687668 | 08:21:03 |
| 0.23307922 | 24.45520454 | 08:21:03 |
| 0.23307922 | 214.51933810 | 08:21:03 |
| 0.23307922 | 175.19644799 | 08:21:03 |
| 0.23308755 | 116.20577058 | 08:21:03 |
| 0.23308773 | 716.72601282 | 08:21:03 |
| 0.23308774 | 1363.88871814 | 08:21:03 |
| 0.23308593 | 10000.00000000 | 07:53:17 |
| 24 Hours | |
|
Change
-5.66%
|
Volume
75,445
|
|
High
0.25055896
|
Low
0.20500774
|
| 7 Days | |
|
Change
-2.69%
|
Volume
512,436
|
|
High
0.26000000
|
Low
0.20000650
|
| 30 Days | |
|
Change
-45.06%
|
Volume
2,065,404
|
|
High
0.39494514
|
Low
0.17481410
|
Zap is announcing Strike Global, a Bitcoin payments app for global remittances.
cointelegraph.com
Jan 7, 2021 13:04
Visa partner Strike is adding support for multiple fiat currency pairs plus stablecoins as part of its journey to become a “Bitcoin neo-bank.”
coindesk.com
Jan 6, 2021 17:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!