ZEC / BTC Bitfinex🗗
0.0279330
24 Hours 7 Days 30 Days
Chng%: +9.95 +39.90 -29.65
Vol: 20,987 196,123 613,506
24 Hours 7 Days 30 Days
High: 0.0283380 0.0326840 0.0441110
Low: 0.0233420 0.0180990 0.0165000
hide chat
0.0290000 6.09263806
0.0289990 0.04912780
0.0289900 0.50000000
0.0289790 62.85900000
0.0289770 0.33000000
0.0289740 500.00000000
0.0289590 0.06111895
0.0289010 0.05790000
0.0288990 0.47289300
0.0288360 0.05705886
0.0288080 59.36800000
0.0287810 1.01997567
0.0287730 0.50000000
0.0287680 39.66100000
0.0287140 0.05299878
0.0287000 0.06325836
0.0286290 37.45900000
0.0286090 72.27195000
0.0285910 0.04893869
0.0285890 25.01900000
0.0285790 500.00000000
0.0285420 1.00000000
0.0285000 3.69679332
0.0284990 4.07104711
0.0284940 0.20751948
0.0284690 0.04495980
0.0284610 23.63500000
0.0284600 45.04376757
0.0284440 15.77400000
0.0284170 0.20457313
0.0283700 1.00000000
0.0283460 0.04122452
0.0282970 9.95300000
0.0282960 50.00000000
0.0282770 14.93300000
0.0282500 0.25651900
0.0282280 9.40600000
0.0282270 6.27400000
0.0281640 2.30472942
0.0281630 34.26547468
0.0281260 3.84597010
0.0280500 17.85836298
0.0280370 7.14077355
0.0280310 1.24622613
0.0280250 17.83600000
0.0280230 15.84100000
0.0280170 9.12863981
0.0280160 4.56270000
0.0280150 2.32928521
0.0280140 15.84008194
0.0000840 Spread
0.0279300 2.01959999
0.0279290 7.13087503
0.0278520 2.39353630
0.0278500 0.20000000
0.0277910 197.85818884
0.0277900 1.62797769
0.0277890 0.04318201
0.0277420 34.69397141
0.0277400 6.27400000
0.0277390 9.40600000
0.0277050 2.18790000
0.0277040 40.21283360
0.0276180 9.95900000
0.0276150 14.93100000
0.0274910 23.63500000
0.0274700 15.77400000
0.0274620 6.53493620
0.0274290 65.79892500
0.0273900 4.56377000
0.0273460 0.33200000
0.0273450 50.00000000
0.0273260 37.45900000
0.0273040 2.88949262
0.0273030 0.04526968
0.0272790 25.02500000
0.0272240 1.08738375
0.0272200 1.00000000
0.0271440 500.00000000
0.0271270 59.36800000
0.0271030 25.10100032
0.0270930 39.66100000
0.0270700 1.00000000
0.0270000 0.40000000
0.0269240 94.09200000
0.0268870 62.85900000
0.0268250 0.04745829
0.0268230 0.63208518
0.0267430 3.00000000
0.0265740 500.00000000
0.0264650 0.10491198
0.0263740 1.31363500
0.0262610 750.00000000
0.0261800 0.36873413
0.0261200 222.00000000
0.0260690 500.00000000
0.0260100 102.00000000
0.0260000 0.16937462
0.0259700 0.25000000
0.0259090 3.40000000
0.0256090 0.25000000
0.0279330 1.00000000 03:34:06
0.0279350 0.31652064 03:34:05
0.0279330 0.35800000 03:34:05
0.0279330 0.35800000 03:34:05
0.0279330 0.04147936 03:34:05
0.0279340 0.00019415 03:34:04
0.0279330 0.28600000 03:34:04
0.0279330 0.28580585 03:34:04
0.0279340 0.28600000 03:34:04
0.0279330 0.25931333 03:33:57
0.0279320 1.00000000 03:33:55
0.0279310 2.28453413 03:33:54
0.0280150 5.00000000 03:33:47
0.0280200 0.61090000 03:33:22
0.0280190 4.38910000 03:33:22
0.0279270 0.10500000 03:33:12
0.0279170 0.21000000 03:33:10
0.0279220 4.28646699 03:33:08
0.0279220 1.28172019 03:33:08
0.0279220 1.49881282 03:33:07
0.0279230 5.84274075 03:33:05
0.0279240 0.11842279 03:32:40
0.0279090 2.30339265 03:32:35
0.0279240 0.06056535 03:32:15
0.0279240 0.77970581 03:31:39
0.0279180 0.35186247 03:30:01
0.0279170 2.01623753 03:30:01
0.0279100 4.11697563 03:29:13
0.0279000 0.00000556 03:29:02
0.0279620 2.14338944 03:29:02
0.0278540 2.46166351 03:28:52
0.0278990 0.89539976 03:28:39
0.0278880 0.00000515 03:28:25
0.0278880 3.99999485 03:28:24
0.0279000 0.18421322 03:28:11
0.0279060 0.06994122 03:27:56
0.0279000 1.00000000 03:27:56
0.0279070 1.44438000 03:27:55
0.0279030 8.34539811 03:26:40
0.0279040 2.93140516 03:26:40
0.0279050 0.07000359 03:26:23
0.0279660 1.12778908 03:24:28
0.0279660 0.20691092 03:24:28
0.0279650 1.00000000 03:24:28
0.0279400 0.45960024 03:18:13
0.0279390 3.68670000 03:18:07
0.0279540 0.55990000 03:17:46
0.0279480 1.88500000 03:17:37
0.0279490 2.11500000 03:17:37
0.0279610 0.21414142 03:15:49