ZEC / BTC Poloniex🗗
0.01890000
24 Hours 7 Days 30 Days
Chng%: -14.95 -33.64 -47.71
Vol: 16,381 142,337 507,006
24 Hours 7 Days 30 Days
High: 0.02301624 0.02964351 0.05108751
Low: 0.01837551 0.01655895 0.01655895
hide chat
0.01935873 0.10500102
0.01934258 0.01187018
0.01934001 0.14331235
0.01933000 9.17718417
0.01932991 0.11255088
0.01931034 0.01049404
0.01930000 0.09410848
0.01928784 340.42500000
0.01928780 40.71000000
0.01928675 0.70153238
0.01928143 0.16960628
0.01927780 0.00981393
0.01926854 0.07462935
0.01926716 1.03823137
0.01926628 9.02724473
0.01926298 0.06150682
0.01925926 0.08073570
0.01925523 0.62699839
0.01923039 0.33242931
0.01921804 0.53386749
0.01921000 2.65558511
0.01919072 0.00535869
0.01919053 14.99000000
0.01919052 49.58346533
0.01915706 0.06067396
0.01915675 0.22346259
0.01913852 0.10927270
0.01913355 0.11825023
0.01912929 0.07635674
0.01912927 22.70270569
0.01912075 0.16000592
0.01911915 0.00912525
0.01911561 0.07118244
0.01910846 0.40353101
0.01905758 0.05340904
0.01905000 0.01022259
0.01903955 0.09804140
0.01903935 0.09904140
0.01903350 0.32274690
0.01900000 0.01806751
0.01897183 0.18751518
0.01897146 0.99312818
0.01897139 4.30334070
0.01894617 0.00600096
0.01893670 0.00600090
0.01892724 0.00600084
0.01891778 0.00600078
0.01891506 0.01142407
0.01890833 0.00600072
0.01890832 0.83536136
0.00000832 Spread
0.01890000 2.21272378
0.01878607 140.45296118
0.01878604 33.34000000
0.01878597 0.73537847
0.01878591 13.55075212
0.01878534 6.27543712
0.01875059 26.95332062
0.01874040 0.08114999
0.01873222 0.46353593
0.01869960 0.18757032
0.01869947 1.06954903
0.01866205 0.08520750
0.01865585 0.02688605
0.01865193 0.66298539
0.01864608 0.00996000
0.01864571 0.00996000
0.01864566 0.00578335
0.01863587 85.22000000
0.01863586 340.42500000
0.01863585 48.29039191
0.01863582 0.00996000
0.01862689 0.00996000
0.01862598 0.02988000
0.01862433 0.39812400
0.01861980 0.00996000
0.01860970 0.00996000
0.01860236 0.00996000
0.01860175 0.02087675
0.01860001 0.05050000
0.01860000 201.00000000
0.01858856 0.30970942
0.01858444 0.00996000
0.01857466 0.00545709
0.01856417 0.00996000
0.01855863 0.00996000
0.01854934 0.00996000
0.01854905 0.00996000
0.01854863 0.00581361
0.01854841 0.00996000
0.01854432 0.08115000
0.01854330 0.00996000
0.01854021 0.00996000
0.01853892 0.00996000
0.01853891 0.00996000
0.01853871 0.00996000
0.01853839 0.00996000
0.01853836 0.00996000
0.01853833 0.00996000
0.01852939 0.00581964
0.01852703 0.00996000
0.01890000 0.06880000 05:41:09
0.01890000 0.08115000 05:41:09
0.01890000 1.31500000 05:41:04
0.01890000 0.32900000 05:41:03
0.01890000 0.59571300 05:40:53
0.01890000 0.08115000 05:40:49
0.01890832 0.00581702 05:40:30
0.01890000 0.02645124 05:40:28
0.01890000 0.08115000 05:40:28
0.01890000 0.08115000 05:40:09
0.01890000 0.02642605 05:40:04
0.01890000 1.08710400 05:39:56
0.01890000 0.05092295 05:39:55
0.01890000 0.01000000 05:39:54
0.01890000 0.08115000 05:39:49
0.01890000 0.00600060 05:39:48
0.01890000 0.00600066 05:39:48
0.01890000 0.01005772 05:39:48
0.01878411 0.51113215 05:39:42
0.01878407 0.01000000 05:39:33
0.01878405 0.08115000 05:39:28
0.01878397 0.10005334 05:39:14
0.01879389 0.00585296 05:39:10
0.01878395 0.07529704 05:39:10
0.01878389 0.11001784 05:39:03
0.01878389 0.07103750 05:39:03
0.01889899 0.60580709 05:38:59
0.01889900 0.25765271 05:38:59
0.01889899 0.14172333 05:38:59
0.01878383 0.01000000 05:38:55
0.01889899 0.00582042 05:38:55
0.01878382 0.02030000 05:38:54
0.01878372 0.08115000 05:38:48
0.01878355 0.01743044 05:38:33
0.01878354 0.01000000 05:38:31
0.01878351 0.08115000 05:38:28
0.01878334 0.08115000 05:38:08
0.01878331 0.99850000 05:38:03
0.01878330 0.01000000 05:38:01
0.01878315 0.08115000 05:37:48
0.01878314 0.01000238 05:37:47
0.01878314 1.99500000 05:37:46
0.01878306 0.00414678 05:37:42
0.01879306 0.00585322 05:37:42
0.01878294 0.08115000 05:37:32
0.01889899 0.05291288 05:37:17
0.01878130 0.01000000 05:37:14
0.01878120 0.08115000 05:37:08
0.01878106 0.10314081 05:36:55
0.01878104 0.01000000 05:36:53