ZEC / EUR Kraken🗗
253.595
24 Hours 7 Days 30 Days
Chng%: +4.56 -4.12 +1.17
Vol: 2,795 18,825 60,891
24 Hours 7 Days 30 Days
High: 266.760 291.784 312.000
Low: 240.000 234.502 226.079
hide chat
265.500 0.56800000
265.140 10.00000000
265.000 66.01700000
264.599 4.23300000
264.500 0.77600000
264.200 0.49000000
264.100 4.99900000
264.000 0.10000000
263.400 1.00000000
263.000 283.64500000
262.767 0.03000000
262.481 1.00000000
262.240 0.49000000
262.000 8.29900000
261.870 0.98000000
261.491 1.22000000
261.210 25.00000000
261.000 14.39800000
260.990 25.00000000
260.904 0.80500000
260.779 0.95000000
260.500 0.20000000
260.079 0.03000000
260.000 5.72300000
259.900 0.78000000
259.450 5.00000000
259.000 1.00000000
258.000 0.56800000
257.880 3.60100000
257.000 0.39200000
256.535 0.06000000
256.500 0.05000000
255.942 0.06000000
255.942 0.20000000
255.314 0.17600000
255.000 3.59300000
254.980 0.91800000
254.801 0.03000000
254.570 0.03000000
254.540 0.40600000
254.000 4.49600000
253.999 26.23100000
253.979 0.04700000
253.575 0.80000000
253.574 26.23100000
253.565 0.93600000
253.555 0.04700000
253.554 0.04700000
253.550 0.29000000
253.530 0.38200000
0.230 Spread
253.300 0.29900000
253.200 0.35700000
253.180 0.35700000
252.145 1.31500000
251.980 7.00000000
251.946 1.31500000
251.879 1.31500000
251.646 1.31600000
251.300 0.27700000
251.280 0.39700000
251.269 1.31700000
250.840 0.07400000
250.730 1.31200000
250.660 0.50000000
249.858 1.31800000
249.810 3.63900000
246.240 7.89400000
245.750 0.18800000
245.000 100.00000000
244.829 0.40700000
243.908 30.74200000
243.902 15.37200000
243.901 1.00000000
243.269 0.03000000
242.382 0.39900000
242.200 0.50000000
242.000 1.00000000
241.201 77.71700000
241.200 0.10400000
241.001 0.43200000
241.000 0.40000000
240.806 0.03000000
240.038 0.48800000
240.001 1.00000000
240.000 179.75400000
239.500 0.25000000
239.239 0.10000000
239.000 3.00000000
238.976 2.00000000
238.700 4.84800000
238.404 0.33600000
238.393 0.03000000
238.170 3.00000000
238.010 4.00000000
238.000 0.10100000
237.790 0.20000000
237.550 2.00000000
237.510 1.00000000
237.207 2.10000000
237.100 5.00000000
253.595 0.91760000 05:25:00
253.586 0.08240000 05:25:00
253.302 0.16483000 05:23:21
253.920 0.23600000 05:22:15
253.910 0.76400000 05:22:15
253.302 0.16500000 05:21:49
253.302 0.16476372 05:21:33
253.302 0.17812000 05:20:45
253.330 0.65000000 05:19:58
253.970 0.03200000 05:19:28
253.200 0.25000000 05:11:18
253.199 0.24094195 05:10:46
253.180 0.86999999 05:10:46
253.170 0.83100000 05:10:46
253.220 0.03200000 05:07:28
253.288 0.17598119 05:04:45
253.969 0.87723362 05:00:37
253.969 1.20000000 05:00:37
253.968 0.36000000 05:00:37
253.968 1.20000000 05:00:37
253.968 1.20000000 05:00:37
253.958 0.44999999 05:00:37
253.949 0.05020000 05:00:37
253.967 0.44999999 05:00:32
253.959 0.36000000 05:00:32
253.959 0.36000000 05:00:32
253.959 1.20000000 05:00:32
253.959 0.36000000 05:00:32
253.958 0.44999999 05:00:32
253.958 0.36000000 05:00:32
253.958 0.44999999 05:00:32
253.949 0.05020000 05:00:32
253.940 0.05020000 05:00:32
252.600 0.04047190 05:00:26
252.195 0.03000000 05:00:26
252.000 0.42149452 05:00:26
251.980 0.05020000 05:00:26
251.940 0.03000000 05:00:26
251.060 0.03000000 04:58:27
250.952 0.04200000 04:55:32
250.952 0.03200000 04:55:32
250.952 0.03000000 04:55:21
250.840 0.50000000 04:54:54
250.840 1.32467400 04:54:44
250.840 0.10166000 04:54:15
249.940 0.09465856 04:52:04
249.940 0.02214831 04:52:04
249.830 1.00000000 04:50:27
249.940 0.13600000 04:48:12
249.900 0.03200000 04:44:15