ZEC / KRW Bithumb🗗
357,200.00
24 Hours 7 Days 30 Days
Chng%: +8.31 -4.90 +32.39
Vol: 58,735 511,515 1,985,174
24 Hours 7 Days 30 Days
High: 374,700.00 499,000.00 499,000.00
Low: 320,000.00 305,500.00 260,000.00
hide chat
369700.00 1.00000000
369400.00 4.49800000
369200.00 1.00790000
369000.00 0.49940000
368800.00 1.65400000
368700.00 5.90000000
368400.00 3.38720000
368000.00 2.04430000
367900.00 62.61430000
367800.00 0.42630000
367700.00 1.00000000
367600.00 8.40000000
367200.00 13.98000000
367100.00 4.89530000
367000.00 7.16360000
366400.00 0.38000000
366300.00 0.22000000
366200.00 7.98800000
366000.00 2.58310000
365900.00 80.00000000
365600.00 0.00110000
365400.00 0.20000000
365100.00 7.26930000
365000.00 57.77160000
364800.00 9.01250000
364700.00 13.45880000
364500.00 23.02790000
364300.00 3.64420000
364200.00 2.19670000
363000.00 4.28600000
362800.00 0.04000000
362300.00 0.30000000
362200.00 0.37000000
362000.00 4.68150000
361500.00 7.81380000
361100.00 0.02760000
360800.00 1.20000000
360700.00 13.09390000
360600.00 17.97300000
360500.00 1.80450000
360000.00 18.03290000
359900.00 50.00000000
359800.00 7.79470000
359700.00 4.26990309
359600.00 2.92998899
359500.00 0.85690000
359400.00 2.00000000
359000.00 0.70000000
358900.00 0.05410000
358700.00 0.67000000
1500.00 Spread
357200.00 7.13330000
357100.00 10.38440000
357000.00 16.65700000
356600.00 50.00000000
356000.00 8.59000000
355900.00 0.04000000
355500.00 10.41140000
355400.00 3.25840000
355200.00 0.01000000
354500.00 0.05000000
353000.00 11.21210000
352800.00 24.00000000
352500.00 1.00000000
351900.00 0.32870000
351400.00 0.10000000
351300.00 20.00000000
351100.00 9.43300000
351000.00 1.80000000
350900.00 0.08000000
350000.00 49.65710000
348600.00 0.72350000
348500.00 10.00000000
348300.00 28.17120000
348000.00 2.88090000
347600.00 10.00000000
347300.00 20.11000000
347100.00 0.20000000
347000.00 0.09900000
346800.00 0.01000000
346700.00 0.10320000
346200.00 10.00000000
345600.00 25.00000000
345500.00 1.00000000
345400.00 0.10000000
345100.00 15.80000000
345000.00 68.68120000
343900.00 180.80000000
343100.00 0.47790000
343000.00 1.00000000
342600.00 8.50000000
341400.00 1.76000000
340800.00 1.00000000
340100.00 30.76000000
340000.00 20.36000000
339400.00 3.00000000
338300.00 0.20000000
338200.00 1.20070000
338000.00 1.50000000
336200.00 1.15720000
335700.00 1.80220000
357200.00 0.82820000 05:33:02
357200.00 0.06000000 05:32:35
357200.00 1.27410000 05:32:35
357200.00 5.64650000 05:32:35
357200.00 0.00310000 05:32:24
357200.00 0.06060000 05:32:21
357200.00 0.02990000 05:31:42
359000.00 0.00278552 05:31:29
357300.00 0.61170000 05:31:10
357100.00 2.08750000 05:31:10
357300.00 1.38830000 05:30:48
357400.00 0.67280000 05:30:14
359500.00 0.64310000 05:30:10
359400.00 4.27200000 05:30:10
359600.00 0.01400000 05:29:37
357700.00 0.60090000 05:28:31
357300.00 0.05850000 05:28:31
358000.00 1.50270000 05:28:31
357300.00 0.00130000 05:28:31
358000.00 0.04810000 05:28:31
357100.00 0.07510000 05:28:31
358000.00 1.49730000 05:28:18
358100.00 0.93060000 05:28:18
358100.00 4.27200000 05:28:18
358100.00 0.06940000 05:28:13
359000.00 1.37450000 05:28:13
359600.00 0.40360000 05:27:58
359100.00 0.05640000 05:27:58
359100.00 5.35500000 05:27:17
359100.00 0.00190000 05:27:16
359100.00 0.41160000 05:27:07
359000.00 0.01300000 05:27:00
359600.00 2.20420189 05:26:56
359000.00 0.41250000 05:26:52
359000.00 2.00000000 05:26:46
359600.00 0.00278087 05:26:26
359200.00 1.42330000 05:25:05
359200.00 0.77859010 05:25:04
359500.00 2.98020000 05:24:45
359600.00 0.11629310 05:24:30
359500.00 0.01980000 05:24:28
359200.00 0.14670000 05:24:22
359200.00 0.99850000 05:23:22
359200.00 0.22300000 05:23:01
359200.00 3.66300000 05:22:45
359500.00 0.82727942 05:22:31
359600.00 1.32913515 05:22:31
359500.00 1.39082058 05:22:30
359200.00 2.30880000 05:21:30
359200.00 2.67289010 05:21:18