ZEC / USD Bitfinex🗗
305.00
24 Hours 7 Days 30 Days
Chng%: +5.57 -3.99 +29.29
Vol: 48,011 260,288 1,293,667
24 Hours 7 Days 30 Days
High: 324.30 348.76 375.50
Low: 280.01 275.00 227.77
hide chat
312.54 0.66574475
312.47 5.50881630
312.26 40.24400000
312.12 40.00000000
312.07 0.11264071
312.00 32.44456674
311.91 108.11238389
311.79 4.04178395
311.71 4.56829629
311.50 0.07996175
311.18 0.50000000
311.09 66.08070000
311.06 0.10000000
311.05 12.00000000
310.90 0.63000000
310.85 2.68194297
310.50 13.62444323
310.33 0.77397573
310.27 67.97500000
310.19 25.40800000
310.00 7.59891608
309.90 0.49000000
309.87 0.45736630
309.81 0.30000000
309.75 0.08070000
309.00 15.09006885
308.97 11.00000000
308.85 0.95557016
308.70 16.03100000
308.69 42.88900000
308.68 107.45267499
308.56 1.99800000
307.50 1.99800000
307.48 0.12084550
307.40 6.46800000
307.34 10.11500000
307.31 27.06100000
307.30 31.61138872
307.00 0.10066111
306.78 0.06000000
306.48 17.08500000
306.45 0.75143275
306.43 6.38600000
306.22 0.12000000
306.12 14.27700000
306.11 0.04000000
306.10 0.50208088
305.80 0.83483382
305.00 0.90074600
304.99 0.18635800
0.41 Spread
304.58 3.00000000
304.57 33.44400000
304.53 0.04000000
303.26 34.91000000
303.25 7.89073000
303.24 3.89400000
302.70 1.00000000
301.25 0.89810399
301.24 0.31454400
301.23 16.31242938
301.22 6.38600000
301.19 1.00000000
301.17 17.08500000
301.00 0.20601958
300.85 5.00000000
300.72 3.00000000
300.34 108.79639257
300.33 27.06100000
300.31 10.11500000
300.09 0.45460000
300.02 400.00000000
300.01 25.00000000
300.00 2.08000000
299.94 0.50000000
299.10 0.77258699
299.09 0.73027664
298.99 42.88900000
298.98 16.03100000
298.97 5.34023431
298.46 74.90250000
298.00 3.00000000
297.72 0.37076467
297.42 67.97500000
297.39 25.40800000
297.37 1.68126570
297.00 0.10000000
296.50 0.05011000
296.00 0.16400000
295.99 40.26800000
295.87 0.10000000
295.60 107.73300000
295.33 0.07486259
295.00 2.47942528
294.45 0.45000000
294.19 0.10000000
294.17 0.10000000
294.09 63.78200000
294.00 0.27220000
293.95 0.09078587
293.85 170.74500000
305.00 0.09925400 05:39:31
305.77 3.00000000 05:39:02
305.80 0.16510000 05:39:02
304.04 0.08115000 05:38:30
302.98 17.90180000 05:36:49
303.91 4.55216720 05:35:46
302.42 16.61900000 05:35:46
303.92 3.00000000 05:35:46
304.21 0.34012100 05:35:41
303.91 0.09115000 05:35:29
303.87 0.08000000 05:35:28
303.83 4.39700000 05:35:28
304.03 0.66535600 05:35:03
304.03 2.25464400 05:35:03
304.03 0.08000000 05:35:03
302.19 0.08115000 05:34:51
301.79 0.08115000 05:33:54
303.52 0.13784821 05:33:51
303.52 1.76606879 05:33:51
301.71 0.96000000 05:33:31
301.71 0.04000000 05:33:31
301.62 0.96000000 05:33:18
301.63 0.04000000 05:33:18
302.12 0.09115000 05:32:50
302.15 0.10927000 05:32:09
303.99 1.12377794 05:32:02
303.99 0.83100000 05:31:57
303.99 1.00000000 05:31:52
303.99 1.00000000 05:31:41
303.99 0.04000000 05:31:35
303.99 0.16000000 05:31:35
303.99 1.00000000 05:31:30
303.99 1.00000000 05:31:18
303.99 1.30568000 05:31:16
303.99 1.00000000 05:31:06
303.99 1.00000000 05:30:56
303.99 0.08763700 05:30:56
303.99 2.03336700 05:30:53
303.99 0.36966706 05:30:46
304.69 1.67124300 05:30:22
304.77 0.30000000 05:30:21
304.69 1.00000000 05:30:12
304.77 8.59800000 05:30:11
305.00 0.94746200 05:29:47
305.03 0.04000000 05:29:42
305.20 2.06989750 05:29:41
305.17 6.00000000 05:29:41
305.20 0.07000000 05:29:41
305.28 0.07784750 05:29:19
305.28 0.70707600 05:29:19