ZEC / USD Poloniex🗗
486.000000
24 Hours 7 Days 30 Days
Chng%: +9.71 +52.83 +68.46
Vol: 12,709 158,979 472,055
24 Hours 7 Days 30 Days
High: 491.801640 527.050000 527.050000
Low: 420.101000 278.952343 254.000000
hide chat
493.776000 0.00246480
493.680000 0.00265661
493.533000 0.44524341
493.533000 0.03356964
493.533000 0.03243531
493.369600 0.00332137
493.217200 0.00222218
493.169080 0.02230000
493.100003 0.71306321
493.094894 0.39259992
493.024000 0.00402615
493.022579 0.01761637
493.000100 0.15403151
493.000000 0.17041922
492.951321 0.02315904
492.929293 0.40573770
492.787253 0.01465304
492.760000 0.01336246
492.550000 0.40187684
492.500000 0.51000000
492.300004 0.00205834
492.095514 0.03160531
492.030915 0.01016196
492.000020 9.98500000
492.000000 2.52497138
491.992301 0.00767579
491.895426 0.00207768
491.801640 0.88663372
491.545000 0.99750000
491.500000 2.00000000
490.290001 2.40040241
490.129804 0.76371285
490.000000 0.06227780
490.000000 3.61004041
489.958473 0.05155958
489.850000 0.06436686
489.389738 0.00620058
489.174231 0.20161105
489.000000 0.70669899
488.685840 0.00626819
488.585840 0.99850000
488.585840 17.85086571
488.585840 0.91390070
488.585840 3.95800000
488.492800 0.00335238
488.445345 0.25910920
487.000000 0.19924984
486.799999 0.03430000
486.000000 1.24666095
486.000000 16.14600000
1.870196 Spread
484.129804 0.05288000
482.356235 0.02073156
482.189404 0.02156829
482.130000 0.01027538
480.095389 7.03917507
480.095389 0.52751418
480.095389 7.13906310
480.095389 17.85168320
480.095389 0.05492400
480.000000 1.66666663
479.908916 0.00208372
479.175720 0.02243102
479.160000 0.02086985
477.862923 0.04495265
477.823603 0.62339465
477.823504 19.58000000
477.823504 1.31331197
476.816092 0.18949219
476.815993 0.26413870
476.422891 0.00419795
476.348966 0.00372377
476.331375 1.59657757
476.247068 0.99845276
476.141250 0.05513070
476.061078 0.02332826
476.060974 0.05705100
476.050000 0.21963921
475.125788 0.13450782
475.125788 14.20500000
475.125788 1.89423522
475.000001 1.34696403
474.985648 1.67453791
474.985647 0.00348530
474.985647 38.92830632
474.524820 0.11801280
474.404557 0.00445725
474.368400 0.02108066
474.305750 0.11068810
473.699500 0.07135325
473.232451 0.04754531
473.168210 0.11623773
473.084294 0.04392439
473.063318 0.03382211
473.052000 0.63221416
473.000000 0.01000000
472.847666 0.02426139
472.460148 0.00533523
472.274571 0.63523640
472.129574 0.00252044
472.026559 0.05926500
486.000000 0.01200000 03:35:27
485.100004 0.00236642 03:32:57
485.500000 0.01961466 03:32:56
485.100004 0.00309087 03:32:52
485.100004 0.00309087 03:32:52
485.100004 0.00515145 03:32:52
485.500000 0.01651761 03:32:51
485.100004 0.00515145 03:32:48
485.100004 0.00309087 03:32:48
485.500000 0.01445291 03:32:48
485.100004 0.00515145 03:32:45
485.100004 0.00515145 03:32:45
485.100004 0.00309087 03:32:44
485.100004 0.00515145 03:32:44
485.500000 0.02271171 03:32:43
485.100004 0.00515145 03:32:39
485.500000 0.00825880 03:32:39
485.100004 0.00308802 03:32:29
485.100004 0.00514670 03:32:29
485.500000 2.67258116 03:32:28
485.100004 1.29504715 03:32:28
486.000000 0.01134539 03:32:28
485.500000 0.00308802 03:32:24
485.500000 0.00514670 03:32:24
485.500000 0.00308802 03:32:23
485.500000 0.00308802 03:32:23
486.000000 0.01753378 03:32:23
485.500000 0.00308802 03:32:21
485.500000 0.00514670 03:32:21
486.000000 0.01959657 03:32:20
485.500000 0.00308802 03:32:20
485.500000 0.00308802 03:32:20
485.500000 0.00308802 03:32:20
485.500000 0.00308802 03:32:18
485.500000 0.00514670 03:32:17
485.500000 0.00514670 03:32:17
485.500000 0.00514670 03:32:17
486.000000 0.02165937 03:32:15
485.500000 0.00308802 03:32:12
486.000000 0.00618839 03:32:11
485.500000 0.00514670 03:32:08
485.500000 0.00308802 03:32:07
485.500000 0.00514670 03:32:07
485.500000 0.00308802 03:32:07
486.000000 0.02372217 03:32:07
485.500000 0.00514670 03:32:05
485.500000 0.00308802 03:32:05
486.000000 0.01031399 03:32:04
485.500000 0.00514670 03:32:02
485.500000 0.00514670 03:32:01