ZEREBRO/USD Perpetual dYdX Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.0454	130.00000000	02:11:01
0.0454	100.00000000	02:11:01
0.0449	1170.00000000	00:12:07
0.0427	1170.00000000	21:24:34
0.0440	230.00000000	13:09:46
0.0680	10.00000000	02:22:33
0.0680	800.00000000	02:22:14
0.0680	50.00000000	02:21:58
0.0680	100.00000000	02:20:06
0.0680	400.00000000	02:19:50
0.0680	20.00000000	02:19:07
0.0680	50.00000000	02:18:16
0.0680	20.00000000	02:16:45
0.0498	980.00000000	02:16:29
0.0498	20.00000000	02:15:08
0.0494	3000.00000000	18:38:02
0.0420	3000.00000000	17:14:55
0.0575	2210.00000000	07:45:24
0.0575	10.00000000	07:45:24
0.0465	2220.00000000	00:00:36
0.0470	430.00000000	11:27:45
0.0395	10.00000000	01:05:09
0.0397	10.00000000	22:07:08
0.0433	460.00000000	12:21:07
0.0435	360.00000000	12:19:34
0.0441	10.00000000	17:48:13
0.0494	10.00000000	18:06:34
0.0533	10.00000000	02:51:17
0.0506	10.00000000	08:31:11
0.0504	10.00000000	20:52:10
0.0494	830.00000000	10:15:00
0.0470	10.00000000	16:48:14
0.0506	10.00000000	19:17:12
0.0646	10.00000000	19:03:30
0.0624	10.00000000	16:06:14
0.0632	10.00000000	13:12:10
0.0626	10.00000000	11:22:09
0.0560	10.00000000	09:41:14
0.0461	2340.00000000	06:32:54
0.0417	40.00000000	05:52:00
0.0417	50.00000000	05:46:25
0.0417	240.00000000	05:44:11
0.0417	260.00000000	05:43:57
0.0500	10.00000000	01:53:10
0.0385	550.00000000	00:53:11
0.0500	10.00000000	23:12:08
0.0476	10.00000000	09:10:13
0.0458	550.00000000	08:36:10
0.0450	1800.00000000	08:33:16
0.0479	2130.00000000	21:56:49
0.0468	6620.00000000	20:55:42
0.0497	10.00000000	19:14:10
0.0491	30000.00000000	19:13:18
0.0542	10.00000000	16:43:10
0.0564	10.00000000	16:06:10
0.0565	100.00000000	15:59:43
0.0620	5730.00000000	15:39:49
0.0620	9560.00000000	15:39:09
0.0702	10.00000000	12:20:11
0.0727	10.00000000	11:59:11
0.0761	10.00000000	11:10:08
0.0782	10.00000000	09:47:11
0.0736	4750.00000000	09:38:29
0.0793	10.00000000	09:16:11
0.0908	10.00000000	07:36:10
0.0780	10.00000000	01:13:09
0.0826	30000.00000000	21:06:20
0.0713	2480.00000000	19:44:47
0.0713	2480.00000000	19:43:31
0.0779	10.00000000	18:45:25
0.0758	10.00000000	17:24:12
0.0918	10.00000000	16:46:12
0.0910	30000.00000000	16:37:51
0.0931	30000.00000000	16:35:54
0.0905	30000.00000000	16:35:42
0.0899	30000.00000000	16:35:30
0.0914	30000.00000000	16:35:14
0.0895	30000.00000000	16:35:08
0.0881	30000.00000000	16:34:55
0.0814	30000.00000000	16:34:24
0.0754	10.00000000	15:37:17
0.0770	10.00000000	15:16:12
0.0737	10.00000000	13:09:07
0.0706	10.00000000	09:05:11
0.0762	30000.00000000	05:52:30
0.0721	10.00000000	04:15:10
0.0785	10.00000000	00:36:06
0.0799	10.00000000	23:01:12
0.0800	10.00000000	22:36:10
0.0793	460.00000000	20:44:51
0.0824	10.00000000	19:33:10
0.0835	10.00000000	19:02:11
0.0876	10.00000000	18:17:10
0.0817	10.00000000	17:51:13
0.0921	30000.00000000	17:22:49
0.0902	30000.00000000	17:22:30
0.0823	10.00000000	17:11:08
0.0766	10.00000000	16:31:13
0.0739	2690.00000000	16:17:21
0.0739	10.00000000	16:17:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +6.39%	Volume 2,570
High 0.0454	Low 0.0427
7 Days
Change -8.78%	Volume 5,250
High 0.0680	Low 0.0427
30 Days
Change -29.24%	Volume 686,680
High 0.0931	Low 0.0385