ZIL / BIDR Binance🗗
3,050.11
1h Change
+1.25%
24h Change
+3.22%
24h High
3,068.73
24h Low
2,850.00
24h Vol
2,200,308
Trades
Chat
Stats
News
Size >=
| 3050.11 | 300.00000000 | 22:44:15 |
| 3050.00 | 64.00000000 | 22:44:15 |
| 3050.00 | 661.00000000 | 22:43:42 |
| 3050.00 | 34.00000000 | 22:40:55 |
| 3045.00 | 231.00000000 | 22:40:52 |
| 3045.00 | 9.00000000 | 22:40:01 |
| 3045.00 | 18.00000000 | 22:37:01 |
| 3045.00 | 25.00000000 | 22:28:20 |
| 3045.00 | 275.00000000 | 22:25:23 |
| 3045.00 | 292.00000000 | 22:25:13 |
| 3044.34 | 168.00000000 | 22:24:59 |
| 3043.17 | 41.00000000 | 22:24:59 |
| 3041.90 | 26.00000000 | 22:24:57 |
| 3041.90 | 6.00000000 | 22:22:55 |
| 3041.90 | 32.00000000 | 22:22:01 |
| 3041.90 | 32.00000000 | 22:21:51 |
| 3042.39 | 731.00000000 | 22:21:34 |
| 3042.38 | 14.00000000 | 22:21:34 |
| 3041.90 | 164.00000000 | 22:21:26 |
| 3042.39 | 20.00000000 | 22:19:55 |
| 3039.99 | 3486.00000000 | 22:18:46 |
| 3036.20 | 42.00000000 | 22:18:45 |
| 3030.30 | 335.00000000 | 22:18:25 |
| 3027.86 | 41.00000000 | 22:18:25 |
| 3024.49 | 23.00000000 | 22:18:10 |
| 3018.02 | 14.00000000 | 22:17:45 |
| 3018.20 | 7484.00000000 | 22:16:24 |
| 3012.00 | 176.00000000 | 22:16:18 |
| 3012.00 | 2338.00000000 | 22:16:17 |
| 3012.00 | 470.00000000 | 22:16:07 |
| 3012.55 | 41.00000000 | 22:12:56 |
| 3013.79 | 42.00000000 | 22:11:36 |
| 3016.72 | 1874.00000000 | 22:10:48 |
| 3024.49 | 2338.00000000 | 22:08:27 |
| 3024.49 | 100.00000000 | 22:08:26 |
| 3023.36 | 2397.00000000 | 22:08:23 |
| 3025.44 | 434.00000000 | 22:08:23 |
| 3025.44 | 2600.00000000 | 22:08:23 |
| 3030.50 | 9.00000000 | 22:08:20 |
| 3035.97 | 33.00000000 | 22:06:43 |
| 3041.90 | 664.00000000 | 22:05:57 |
| 3035.97 | 8.00000000 | 22:05:24 |
| 3035.97 | 29.00000000 | 22:03:49 |
| 3035.97 | 1223.00000000 | 22:03:07 |
| 3039.34 | 52.00000000 | 22:02:26 |
| 3036.74 | 34.00000000 | 22:02:26 |
| 3036.73 | 96.00000000 | 22:02:26 |
| 3035.00 | 16.00000000 | 22:01:09 |
| 3035.00 | 442.00000000 | 22:00:50 |
| 3030.46 | 3415.00000000 | 22:00:40 |
| 3019.66 | 8.00000000 | 22:00:10 |
| 3023.33 | 47.00000000 | 21:59:52 |
| 3023.34 | 24.00000000 | 21:59:52 |
| 3023.33 | 252.00000000 | 21:58:29 |
| 3023.33 | 2589.00000000 | 21:58:29 |
| 3023.33 | 151.00000000 | 21:58:29 |
| 3032.51 | 39.00000000 | 21:57:59 |
| 3034.87 | 71.00000000 | 21:57:21 |
| 3034.87 | 11.00000000 | 21:57:17 |
| 3034.87 | 612.00000000 | 21:55:05 |
| 3030.35 | 36.00000000 | 21:53:46 |
| 3032.83 | 33.00000000 | 21:53:28 |
| 3032.83 | 41.00000000 | 21:52:03 |
| 3032.83 | 989.00000000 | 21:51:33 |
| 3036.20 | 24.00000000 | 21:51:11 |
| 3036.20 | 42.00000000 | 21:50:36 |
| 3035.75 | 19.00000000 | 21:50:16 |
| 3035.00 | 1053.00000000 | 21:50:01 |
| 3035.00 | 166.00000000 | 21:49:39 |
| 3026.76 | 42.00000000 | 21:49:18 |
| 3026.76 | 82.00000000 | 21:49:16 |
| 3026.64 | 615.00000000 | 21:48:52 |
| 3034.99 | 8366.00000000 | 21:48:00 |
| 3035.00 | 2450.00000000 | 21:47:59 |
| 3031.48 | 128.00000000 | 21:47:41 |
| 3023.83 | 17.00000000 | 21:45:10 |
| 3031.48 | 758.00000000 | 21:42:14 |
| 3032.38 | 7100.00000000 | 21:40:49 |
| 3030.06 | 140.00000000 | 21:40:49 |
| 3030.00 | 810.00000000 | 21:40:49 |
| 3029.79 | 659.00000000 | 21:40:48 |
| 3029.79 | 3813.00000000 | 21:40:48 |
| 3027.86 | 41.00000000 | 21:40:48 |
| 3025.00 | 200.00000000 | 21:40:47 |
| 3016.56 | 100.00000000 | 21:40:29 |
| 3021.36 | 22.00000000 | 21:40:28 |
| 3019.76 | 358.00000000 | 21:40:25 |
| 3019.76 | 8030.00000000 | 21:40:25 |
| 3013.79 | 42.00000000 | 21:40:24 |
| 3013.78 | 22.00000000 | 21:40:24 |
| 3009.12 | 165.00000000 | 21:40:20 |
| 3012.55 | 26.00000000 | 21:40:08 |
| 3012.55 | 74.00000000 | 21:39:47 |
| 3012.55 | 41.00000000 | 21:39:04 |
| 2988.65 | 22.00000000 | 21:35:19 |
| 2989.85 | 22.00000000 | 21:35:12 |
| 2991.37 | 42.00000000 | 21:35:06 |
| 2996.89 | 100.00000000 | 21:34:58 |
| 2996.89 | 5025.00000000 | 21:34:03 |
| 2997.24 | 371.00000000 | 21:34:02 |
| 24 Hours | |
|
Change
+3.22%
|
Volume
2,200,308
|
|
High
3,068.73
|
Low
2,850.00
|
| 7 Days | |
|
Change
-2.43%
|
Volume
13,456,734
|
|
High
3,283.38
|
Low
2,700.00
|
| 30 Days | |
|
Change
+15.97%
|
Volume
60,090,831
|
|
High
3,349.39
|
Low
2,100.00
|
Despite the struggle, the short-term chart looks bullish. ZIL will likely be successful in breaking out above this level to make a new all-time high. ZIL Approaches All-Time High Zilliqa has been...
beincrypto.com
Mar 30, 2021 12:52
The Dogecoin (DOGE) price is facing resistance at $0.0625 but is expected to break out. The Cocos-BCX (COCOS) price has bounced at the previous all-time high resistance of $1.20. Ziliqa (ZIL) ZIL...
beincrypto.com
Mar 16, 2021 13:31
They are:  Chiliz (CHZ) – 300% SKALE Network (SKL) – 247% Theta Fuel (TFUEL) – 182% Polygon (MATIC) – 130% Hedera Hashgraph (HBAR) – 79% Enjin Coin (ENJ)- 75%...
beincrypto.com
Mar 12, 2021 13:38
Zilliqa is expected to eventually break out from both its horizontal and diagonal resistance levels. After that, it would have the potential to reach a new all-time high. ZIL Breaks Out During...
beincrypto.com
Mar 11, 2021 10:24
The firm will be led by Co-Founder and former CEO of Ether Capital, Michael H. Conn, alongside executives and thought leaders from Outlier Ventures, WazirX (a Binance brand), Kenetic Capital, Wave...
thebitcoinnews.com
Mar 11, 2021 08:11
India's largest cryptocurrency exchange will use Unstoppable Domains to create and host blockchain-based URLs, despite the nation's impending Bitcoin ban.
cointelegraph.com
Feb 25, 2021 04:00
Both the ZIL/USD and ZIL/BTC pairs should break out from their current resistance areas and move towards the targets given below. Long-Term Resistance In November 2020, ZIL managed to break out...
beincrypto.com
Jan 26, 2021 16:16
Accredited investors can now own tokenized shares of a premium whiskey collection powered by Zilliqa.
cointelegraph.com
Jan 19, 2021 11:13
Rejected transactions caused knock-on effects. The Zilliqa team tweeted the solution. Mass rejection On Jan. 3, the Zilliqa team tweeted regarding technical problems on some exchanges. Withdrawals...
beincrypto.com
Jan 3, 2021 19:58
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!