ZIL / BIDR Binance🗗
481.00
1h Change
+0.00%
24h Change
-1.23%
24h High
489.00
24h Low
464.00
24h Vol
4,633,753
Trades
WL
Chat
Stats
News
Size >=
| 481.00 | 63.00000000 | 16:03:16 |
| 481.00 | 6236.00000000 | 16:03:16 |
| 482.00 | 470.00000000 | 15:57:35 |
| 481.00 | 6299.00000000 | 15:56:04 |
| 481.00 | 470.00000000 | 15:52:01 |
| 481.00 | 284.00000000 | 15:51:18 |
| 481.00 | 344.00000000 | 15:47:45 |
| 481.00 | 6498.00000000 | 15:46:47 |
| 481.00 | 1872.00000000 | 15:43:52 |
| 481.00 | 344.00000000 | 15:39:20 |
| 481.00 | 11.00000000 | 15:37:55 |
| 481.00 | 1030.00000000 | 15:37:55 |
| 482.00 | 222.00000000 | 15:37:51 |
| 481.00 | 9447.00000000 | 15:37:51 |
| 480.00 | 792.00000000 | 15:32:07 |
| 480.00 | 6312.00000000 | 15:26:07 |
| 480.00 | 6312.00000000 | 15:26:03 |
| 480.00 | 6312.00000000 | 15:25:59 |
| 480.00 | 9874.00000000 | 15:22:21 |
| 480.00 | 6312.00000000 | 15:18:29 |
| 480.00 | 6312.00000000 | 15:18:15 |
| 480.00 | 6299.00000000 | 15:16:55 |
| 481.00 | 63.00000000 | 15:16:55 |
| 481.00 | 6236.00000000 | 15:16:55 |
| 482.00 | 622.00000000 | 15:16:55 |
| 481.00 | 6299.00000000 | 15:16:27 |
| 481.00 | 6299.00000000 | 15:16:22 |
| 480.00 | 6299.00000000 | 15:16:00 |
| 481.00 | 63.00000000 | 15:16:00 |
| 481.00 | 6236.00000000 | 15:16:00 |
| 480.00 | 157.00000000 | 15:10:00 |
| 480.00 | 345.00000000 | 15:09:53 |
| 480.00 | 6312.00000000 | 15:07:08 |
| 480.00 | 189.00000000 | 15:06:26 |
| 481.00 | 300.00000000 | 15:04:20 |
| 481.00 | 63.00000000 | 15:03:23 |
| 481.00 | 6236.00000000 | 15:03:23 |
| 481.00 | 6299.00000000 | 15:03:09 |
| 481.00 | 629.00000000 | 15:02:27 |
| 481.00 | 121.00000000 | 15:01:07 |
| 481.00 | 89.00000000 | 14:58:07 |
| 480.00 | 89.00000000 | 14:57:22 |
| 479.00 | 96.00000000 | 14:57:06 |
| 481.00 | 90.00000000 | 14:56:15 |
| 480.00 | 1683.00000000 | 14:55:01 |
| 480.00 | 104.00000000 | 14:51:43 |
| 481.00 | 2392.00000000 | 14:50:16 |
| 480.00 | 195.00000000 | 14:49:03 |
| 479.00 | 99.00000000 | 14:48:36 |
| 481.00 | 415.00000000 | 14:46:02 |
| 481.00 | 235.00000000 | 14:45:48 |
| 481.00 | 8263.00000000 | 14:40:48 |
| 483.00 | 62.00000000 | 14:38:57 |
| 481.00 | 1175.00000000 | 14:38:28 |
| 484.00 | 42.00000000 | 14:16:39 |
| 481.00 | 515.00000000 | 14:11:22 |
| 481.00 | 6282.00000000 | 14:03:37 |
| 481.00 | 6293.00000000 | 14:03:34 |
| 485.00 | 425.00000000 | 14:00:32 |
| 485.00 | 8555.00000000 | 14:00:32 |
| 484.00 | 8547.00000000 | 14:00:32 |
| 485.00 | 824.00000000 | 13:56:41 |
| 483.00 | 3525.00000000 | 13:54:33 |
| 483.00 | 4692.00000000 | 13:53:28 |
| 483.00 | 9405.00000000 | 13:53:28 |
| 483.00 | 40740.00000000 | 13:53:00 |
| 483.00 | 15649.00000000 | 13:53:00 |
| 483.00 | 3092.00000000 | 13:51:57 |
| 485.00 | 31.00000000 | 13:51:57 |
| 485.00 | 3061.00000000 | 13:51:57 |
| 485.00 | 103.00000000 | 13:47:17 |
| 484.00 | 1312.00000000 | 13:45:44 |
| 484.00 | 97.00000000 | 13:45:07 |
| 484.00 | 619.00000000 | 13:44:08 |
| 483.00 | 18808.00000000 | 13:37:15 |
| 481.00 | 229.00000000 | 13:35:49 |
| 483.00 | 230.00000000 | 13:35:29 |
| 481.00 | 4372.00000000 | 13:33:18 |
| 481.00 | 945.00000000 | 13:33:18 |
| 480.00 | 62.00000000 | 13:30:25 |
| 480.00 | 4925.00000000 | 13:29:51 |
| 481.00 | 415.00000000 | 13:22:47 |
| 481.00 | 1972.00000000 | 13:20:03 |
| 479.00 | 392.00000000 | 13:18:26 |
| 479.00 | 4168.00000000 | 13:14:02 |
| 480.00 | 209.00000000 | 13:12:54 |
| 479.00 | 208.00000000 | 13:10:32 |
| 480.00 | 12505.00000000 | 13:03:01 |
| 480.00 | 3467.00000000 | 13:00:57 |
| 480.00 | 2776.00000000 | 13:00:57 |
| 480.00 | 6243.00000000 | 13:00:15 |
| 479.00 | 49.00000000 | 12:55:50 |
| 479.00 | 3913.00000000 | 12:54:27 |
| 480.00 | 7500.00000000 | 12:53:43 |
| 480.00 | 7500.00000000 | 12:53:42 |
| 480.00 | 3997.00000000 | 12:51:49 |
| 480.00 | 6307.00000000 | 12:51:49 |
| 480.00 | 6307.00000000 | 12:51:48 |
| 480.00 | 6307.00000000 | 12:51:47 |
| 480.00 | 1889.00000000 | 12:51:47 |
| 24 Hours | |
|
Change
-1.23%
|
Volume
4,633,753
|
|
High
489.00
|
Low
464.00
|
| 7 Days | |
|
Change
+1.26%
|
Volume
24,095,156
|
|
High
509.00
|
Low
461.00
|
| 30 Days | |
|
Change
-9.93%
|
Volume
51,483,029
|
|
High
571.00
|
Low
461.00
|
Specifications on Zilliqa’s "user-friendly" console are yet to be revealed, but a prototype design resembling an Xbox console has been released.
cointelegraph.com
Sept 23, 2022 06:02
From mining crypto to supporting AAA games, Zilliqa is working on a gaming console capable of doing everything a degen/gamer would want.
cryptopotato.com
Sept 23, 2022 02:26
Zilliqa (ZIL) is showing long-term bullish reversal signs in both its price action and technical indicator readings.
The post Zilliqa (ZIL) Generates Weekly Bullish Divergence for the Second Time...
beincrypto.com
Aug 3, 2022 15:00
Zilliqa (ZIL) network turns five, celebrates birthday by relaunch of its mainnet after unexpected stop
u.today
July 31, 2022 12:37
Be[In]Crypto takes a look at the five cryptocurrencies that decreased the most from June 24 to July 1, including The Graph (GRT), which has created a bullish pattern.
The post The Graph (GRT)...
beincrypto.com
July 1, 2022 18:30
The falling channel pattern reflects an overall downtrend in Zilliqa(ZIL) price, which recently plunged to a low of $0.045. However, this altcoin escaped the uncertainty in the crypto market with a...
coingape.com
May 22, 2022 17:14
One of the most eccentric smart contacts platforms will have its progress coordinated by Dr. Ben Livshits
u.today
May 20, 2022 11:01
Zilliqa (ZIL), the native token on the eponymous blockchain, is among the best performing cryptocurrencies in the past 24 hours amid a surge in social media interest. The ZIL token has surged by a...
coingape.com
May 5, 2022 09:53
Zilliqa, which surprised the crypto market with a 400% pump in March, is showing strength once again
u.today
May 5, 2022 09:35
Zilliqa’s (ZIL) price witnessed a roller-coaster ride in the past two months, starting from a perpendicular rally near the March-end and then a striking dip in April. Furthermore, the ongoing...
coingape.com
May 4, 2022 17:45
Futures data and decreased demand for Tether signal that the crypto market is set for another round of pain.
cointelegraph.com
Apr 29, 2022 22:00
Be[in]Crypto takes a look at the five cryptocurrencies that decreased the most over the past week, more specifically from April 22 to 29.
The post Zilliqa (ZIL) Decreases 63% in April: Biggest...
beincrypto.com
Apr 29, 2022 14:30
Zilliqa (ZIL) has been decreasing since April 1 and broke down from the $0.11 area on April 25. It is possibly in the final leg of a corrective structure.
The post Zilliqa (ZIL) Falls to New...
beincrypto.com
Apr 26, 2022 21:00
Zilliqa’s(ZIL) price has declined for five days, registering a 28% fall from the $0.136 resistance. As a result, the coin price breached the $0.1 psychological support suggesting the seller...
coingape.com
Apr 25, 2022 15:52
The Zilliqa(ZIL) correction rally has halved the coin value as it plunged below the $0.115 support. This breakdown suggests another leg down for ZIL price, targeting the $0.91 mark. However, can a...
coingape.com
Apr 15, 2022 15:53
Zilliqa is still trading despite major reversal that hit coin
u.today
Apr 14, 2022 12:58
The Metapolis launch event takes place in Miami tomorrow, days before the Bitcoin conference.
cryptopotato.com
Apr 1, 2022 17:30
Zilliqa pump is slowing down, but is there any future for it?
u.today
Apr 1, 2022 11:37
Check out U.Today’s news digest and make sure you are up-to-date with the latest events in the industry!
u.today
Mar 31, 2022 16:10
ZIL's price rally has made the coin “overbought” on multiple timeframes, raising selloff risks.
cointelegraph.com
Mar 31, 2022 13:10
BTC and ETH prices are in a clear bull trend, but derivatives data shows pro traders haven’t turned into bulls just yet.
cointelegraph.com
Mar 28, 2022 23:00
Ziliqa was a long-forgotten project with almost no volatile price action in the last month until today
u.today
Mar 27, 2022 14:43
Ziliqa (ZIL) has been moving upwards since Feb 24. The March 12 breakout might have signaled that the entire correction since last May has come to an end.
The post Ziliqa (ZIL) Might Have Completed...
beincrypto.com
Mar 23, 2022 16:30
Be[In]Crypto takes a look at the price movement of seven different cryptocurrencies, including Ethereum (ETH), which has just broken out from a descending resistance line.
The post Ethereum (ETH)...
beincrypto.com
Mar 23, 2022 13:00
Layer 1 sharded blockchain Zilliqa recently announced it will be launching its own extended reality (XR) platform, dubbed ‘Metapolis’ in January 2022.
The post This is how Zilliqa’s ‘Metapolis’...
cryptoslate.com
Dec 22, 2021 05:00
The November price fall completely whipped out all the gains the ZIL coin presented in the October rally. After rejecting from the $0.116 resistance, the coin price was pushed back to the bottom...
coingape.com
Nov 29, 2021 14:22
Developers Tyron SSI has announced the launch of its social recovery wallet running on the Zilliqa chain.
The post ‘Social recovery’ now available on Zilliqa at a fraction of the cost...
cryptoslate.com
Nov 16, 2021 20:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!