ZIL / USD Perp FTX🗗
0.24008
1h Change
-1.73%
24h Change
+13.89%
24h High
0.25271
24h Low
0.19548
24h Vol
83,823,630
Trades
Chat
Stats
News
Size >=
| 0.24008 | 4420.00000000 | 03:20:38 |
| 0.23996 | 4360.00000000 | 03:20:33 |
| 0.23935 | 13570.00000000 | 03:20:27 |
| 0.23940 | 12900.00000000 | 03:20:27 |
| 0.23947 | 13310.00000000 | 03:20:27 |
| 0.23954 | 6650.00000000 | 03:20:27 |
| 0.23954 | 13360.00000000 | 03:20:27 |
| 0.23957 | 6650.00000000 | 03:20:27 |
| 0.23958 | 12510.00000000 | 03:20:27 |
| 0.23961 | 2800.00000000 | 03:20:27 |
| 0.23971 | 4380.00000000 | 03:20:27 |
| 0.23945 | 4390.00000000 | 03:20:20 |
| 0.23934 | 4000.00000000 | 03:20:15 |
| 0.23934 | 2000.00000000 | 03:20:15 |
| 0.23934 | 1500.00000000 | 03:20:15 |
| 0.23934 | 500.00000000 | 03:20:15 |
| 0.23934 | 2260.00000000 | 03:20:15 |
| 0.23934 | 3000.00000000 | 03:20:15 |
| 0.23925 | 5060.00000000 | 03:20:12 |
| 0.23925 | 1100.00000000 | 03:20:12 |
| 0.23925 | 840.00000000 | 03:20:12 |
| 0.23925 | 1100.00000000 | 03:20:12 |
| 0.23925 | 850.00000000 | 03:20:12 |
| 0.23951 | 4380.00000000 | 03:20:06 |
| 0.23925 | 4390.00000000 | 03:19:59 |
| 0.23916 | 560.00000000 | 03:19:55 |
| 0.23916 | 2000.00000000 | 03:19:55 |
| 0.23919 | 140.00000000 | 03:19:46 |
| 0.23936 | 13360.00000000 | 03:19:44 |
| 0.23931 | 11300.00000000 | 03:19:44 |
| 0.23912 | 2180.00000000 | 03:19:40 |
| 0.23944 | 4270.00000000 | 03:19:37 |
| 0.23944 | 6500.00000000 | 03:19:37 |
| 0.23944 | 1590.00000000 | 03:19:36 |
| 0.23957 | 4380.00000000 | 03:19:36 |
| 0.23957 | 2330.00000000 | 03:19:36 |
| 0.23979 | 2040.00000000 | 03:19:36 |
| 0.23979 | 5500.00000000 | 03:19:35 |
| 0.23979 | 11500.00000000 | 03:19:35 |
| 0.23979 | 5000.00000000 | 03:19:35 |
| 0.23988 | 5620.00000000 | 03:19:29 |
| 0.23980 | 2800.00000000 | 03:19:28 |
| 0.23980 | 2800.00000000 | 03:19:28 |
| 0.23977 | 13490.00000000 | 03:19:10 |
| 0.23995 | 10.00000000 | 03:18:39 |
| 0.24039 | 20.00000000 | 03:18:14 |
| 0.24013 | 4380.00000000 | 03:17:42 |
| 0.23996 | 1130.00000000 | 03:17:25 |
| 0.23996 | 13000.00000000 | 03:17:25 |
| 0.23996 | 2480.00000000 | 03:17:25 |
| 0.23996 | 20890.00000000 | 03:17:13 |
| 0.23991 | 4350.00000000 | 03:17:09 |
| 0.23991 | 4350.00000000 | 03:17:09 |
| 0.23978 | 2560.00000000 | 03:17:07 |
| 0.24000 | 4350.00000000 | 03:16:56 |
| 0.24049 | 8110.00000000 | 03:15:28 |
| 0.24047 | 2800.00000000 | 03:15:28 |
| 0.24040 | 1670.00000000 | 03:15:11 |
| 0.24040 | 280.00000000 | 03:15:11 |
| 0.24040 | 20.00000000 | 03:15:11 |
| 0.24054 | 280.00000000 | 03:15:05 |
| 0.24031 | 140.00000000 | 03:14:35 |
| 0.23971 | 3420.00000000 | 03:14:16 |
| 0.23971 | 290.00000000 | 03:14:12 |
| 0.23971 | 2170.00000000 | 03:14:11 |
| 0.23975 | 400.00000000 | 03:13:40 |
| 0.23975 | 500.00000000 | 03:13:40 |
| 0.23963 | 900.00000000 | 03:13:39 |
| 0.24000 | 500.00000000 | 03:13:29 |
| 0.24033 | 8820.00000000 | 03:13:28 |
| 0.24033 | 4350.00000000 | 03:13:28 |
| 0.24039 | 5720.00000000 | 03:13:28 |
| 0.24039 | 930.00000000 | 03:13:28 |
| 0.24052 | 140.00000000 | 03:13:11 |
| 0.24052 | 130.00000000 | 03:13:11 |
| 0.24053 | 4210.00000000 | 03:13:11 |
| 0.24048 | 4350.00000000 | 03:13:07 |
| 0.24072 | 14000.00000000 | 03:12:53 |
| 0.24110 | 10500.00000000 | 03:12:44 |
| 0.24103 | 140.00000000 | 03:10:57 |
| 0.24141 | 1630.00000000 | 03:10:51 |
| 0.24169 | 430.00000000 | 03:10:38 |
| 0.24141 | 7160.00000000 | 03:10:17 |
| 0.24141 | 23480.00000000 | 03:10:17 |
| 0.24141 | 1500.00000000 | 03:10:17 |
| 0.24141 | 1520.00000000 | 03:10:17 |
| 0.24140 | 1690.00000000 | 03:10:12 |
| 0.24140 | 3330.00000000 | 03:10:12 |
| 0.24140 | 3730.00000000 | 03:10:12 |
| 0.24145 | 8210.00000000 | 03:09:54 |
| 0.24138 | 13360.00000000 | 03:09:42 |
| 0.24095 | 8750.00000000 | 03:09:26 |
| 0.24081 | 2160.00000000 | 03:09:19 |
| 0.24048 | 1120.00000000 | 03:09:07 |
| 0.24052 | 12950.00000000 | 03:09:02 |
| 0.24014 | 1290.00000000 | 03:08:27 |
| 0.24060 | 4340.00000000 | 03:08:26 |
| 0.24060 | 1540.00000000 | 03:08:25 |
| 0.24061 | 2800.00000000 | 03:08:25 |
| 0.24049 | 20.00000000 | 03:08:14 |
| 24 Hours | |
|
Change
+13.89%
|
Volume
83,823,630
|
|
High
0.25271
|
Low
0.19548
|
| 7 Days | |
|
Change
+9.12%
|
Volume
307,136,150
|
|
High
0.25271
|
Low
0.18800
|
| 30 Days | |
|
Change
+21.78%
|
Volume
799,406,880
|
|
High
0.25271
|
Low
0.14635
|
Digibyte (DGB) has broken out from a horizontal resistance level but is approaching a Fib resistance. Nano (NANO) has broken out from a descending resistance line. Zilliqa (ZIL) ZIL has been...
beincrypto.com
Apr 14, 2021 14:03
Despite the struggle, the short-term chart looks bullish. ZIL will likely be successful in breaking out above this level to make a new all-time high. ZIL Approaches All-Time High Zilliqa has been...
beincrypto.com
Mar 30, 2021 12:52
The Dogecoin (DOGE) price is facing resistance at $0.0625 but is expected to break out. The Cocos-BCX (COCOS) price has bounced at the previous all-time high resistance of $1.20. Ziliqa (ZIL) ZIL...
beincrypto.com
Mar 16, 2021 13:31
They are:  Chiliz (CHZ) – 300% SKALE Network (SKL) – 247% Theta Fuel (TFUEL) – 182% Polygon (MATIC) – 130% Hedera Hashgraph (HBAR) – 79% Enjin Coin (ENJ)- 75%...
beincrypto.com
Mar 12, 2021 13:38
Zilliqa is expected to eventually break out from both its horizontal and diagonal resistance levels. After that, it would have the potential to reach a new all-time high. ZIL Breaks Out During...
beincrypto.com
Mar 11, 2021 10:24
The firm will be led by Co-Founder and former CEO of Ether Capital, Michael H. Conn, alongside executives and thought leaders from Outlier Ventures, WazirX (a Binance brand), Kenetic Capital, Wave...
thebitcoinnews.com
Mar 11, 2021 08:11
India's largest cryptocurrency exchange will use Unstoppable Domains to create and host blockchain-based URLs, despite the nation's impending Bitcoin ban.
cointelegraph.com
Feb 25, 2021 04:00
Both the ZIL/USD and ZIL/BTC pairs should break out from their current resistance areas and move towards the targets given below. Long-Term Resistance In November 2020, ZIL managed to break out...
beincrypto.com
Jan 26, 2021 16:16
Accredited investors can now own tokenized shares of a premium whiskey collection powered by Zilliqa.
cointelegraph.com
Jan 19, 2021 11:13
Rejected transactions caused knock-on effects. The Zilliqa team tweeted the solution. Mass rejection On Jan. 3, the Zilliqa team tweeted regarding technical problems on some exchanges. Withdrawals...
beincrypto.com
Jan 3, 2021 19:58
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!