Bitcoin (BTC) Price Live

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Chainlink Bitcoin Cash Polygon Litecoin UNUS SED LEO Ethereum Classic Monero Hedera Cosmos Stellar Lumens Cronos The Graph VeChain Maker THETA Fantom Fetch.ai Algorand Chiliz Beam Bitcoin SV Quant MultiversX NEO Tezos EOS Decentraland Iota Terra Bitcoin Gold WOO Network IoTeX FTX Token Golem Zilliqa ZCash Holo 0x Enjin Coin Ravencoin Siacoin Basic Attention Token Qtum aelf Dash Mask Network Decred Loopring Ontology iExec RLC WAX Icon Lisk NEM Storj DigiByte IOST Nano Ark Waves RIF Token Kyber Network Crystal Power Ledger Status Horizen Steem WINk Verge Ardor OmiseGO Ren Komodo FUNToken Nuls Wanchain AdEx MonaCoin Bytom Bitcoin Diamond SOLVE Augur BitShares V Systems Mithril Waltonchain Metaverse ETP BitTorrent MaidSafeCoin QASH Nebulas Bread Aion HedgeTrade GXChain TomoChain

Order by: Market capName

Bitcoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BTC / USD Coinbase	68,276.020	+0.41	-2.04	67.870k - 70.188k	7.9k	-0.75	67.870k - 71.974k	62.4k	+12.27	60.576k - 71.980k	282.9k
BTC / USD Kraken	68,302.600	+0.45	-1.99	67.920k - 70.143k	1.5k	-0.72	67.920k - 71.900k	11.1k	+12.33	60.639k - 71.900k	51.5k
BTC / USD Bitstamp	68,272.000	+0.37	-2.07	67.888k - 70.167k	1.3k	-0.76	67.888k - 71.949k	11.1k	+12.27	60.600k - 71.958k	46.0k
BTC / USD Bitfinex	68,286.000	+0.41	-2.05	67.752k - 70.150k	805.2	-0.82	67.752k - 71.950k	5.5k	+12.09	60.722k - 71.950k	24.4k
BTC / USD Gemini	68,299.830	+0.34	-1.94	67.883k - 70.180k	561.9	-0.74	67.883k - 71.936k	4.1k	+12.35	60.620k - 71.936k	13.6k
BTC / USD BitFlyer	68,584.280	-1.11	-1.50	65.584k - 70.152k	1.8	-0.26	65.584k - 72.000k	24.2	+12.96	60.552k - 72.000k	78.4
BTC / USD Independent Reserve	68,002.750	-0.94	-2.22	68.003k - 69.549k	0.5	-1.60	68.003k - 71.560k	4.2	+11.08	60.709k - 71.759k	36.8
BTC / USD Luno	67,950.000	-1.76	-2.42	67.950k - 70.150k	0.4	-1.11	67.950k - 71.680k	3.6	+11.58	60.842k - 71.680k	12.0
BTC / USD Perp Binance	68,264.600	+0.44	-2.08	67.821k - 70.200k	1.9b	-0.80	67.821k - 72.072k	14.3b	+12.31	60.550k - 72.080k	63.5b
BTC / USD Perp OKX	68,256.900	+0.41	-2.06	67.799k - 70.172k	778.4m	-0.78	67.799k - 71.998k	5.7b	+12.24	60.588k - 72.071k	29.0b
BTC / USD Perp Bybit	68,265.500	+0.41	-2.11	67.853k - 70.196k	517.3m	-0.83	67.853k - 72.086k	4.5b	+12.30	60.561k - 72.086k	16.2b
BTC / USD Perp BitMEX	68,197.500	+0.41	-2.13	65.901k - 70.175k	469.3m	-0.91	65.901k - 72.029k	2.6b	+12.18	60.566k - 72.040k	10.3b
BTC / USD Perp Deribit	68,246.500	+0.40	-2.06	67.750k - 70.190k	360.6m	-0.82	67.750k - 72.015k	2.7b	+12.21	60.604k - 72.041k	14.0b
BTC / USD BiQtly Binance	70,596.900	+0.22	-2.88	70.176k - 73.068k	105.8m	-1.83	70.176k - 75.158k	472.7m	+12.38	62.553k - 75.882k	1.9b
BTC / USD Qtly Binance	68,482.800	+0.34	-2.28	68.095k - 70.575k	78.0m	-1.30	68.095k - 72.571k	494.9m	+11.44	61.236k - 72.857k	2.2b
BTC / USD Perp Phemex	68,274.000	+0.41	-2.08	67.802k - 70.192k	73.9m	-0.85	67.802k - 72.049k	759.8m	+12.32	60.559k - 72.053k	2.9b
BTC / USD Qtly OKX	70,636.200	+0.24	-2.76	70.324k - 73.018k	68.6m	-1.64	70.324k - 75.171k	340.5m	+12.57	62.497k - 75.782k	1.3b
BTC / USD Jun28 Deribit	68,600.000	-0.41	-2.27	68.235k - 70.665k	28.5m	-1.17	68.235k - 72.693k	255.4m	+11.55	61.290k - 72.995k	947.0m
BTC / USD BiQtly OKX	73,202.400	-0.79	-2.91	72.900k - 75.786k	19.3m	-1.94	72.900k - 78.000k	78.9m	+13.53	64.084k - 78.094k	368.2m
BTC / USD Perp Huobi	68,276.300	-0.38	-2.07	67.848k - 70.211k	13.6m	-0.85	67.848k - 72.050k	86.4m	+12.19	60.652k - 73.333k	455.0m
BTC / USD Jun14 Deribit	68,345.000	+0.33	-2.13	67.965k - 70.265k	9.1m	-1.12	67.965k - 72.285k	84.4m	-0.30	66.990k - 72.285k	112.0m
BTC / USD Wkly OKX	68,345.700	-0.35	-2.06	67.948k - 70.259k	9.1m	-0.82	67.948k - 72.258k	53.9m	+12.26	60.725k - 72.258k	273.1m
BTC / USD Sep27 Deribit	70,827.500	-0.55	-2.62	70.510k - 73.145k	8.5m	-1.70	69.455k - 75.365k	89.2m	+12.75	62.620k - 75.653k	372.4m
BTC / USD Dec27 Deribit	73,097.500	+0.34	-2.66	72.713k - 75.525k	7.3m	-1.89	72.713k - 77.880k	36.4m	+13.45	64.098k - 77.880k	199.4m
BTC / USD Jul26 Deribit	69,360.000	-0.42	-2.34	69.053k - 71.468k	7.2m	-1.29	69.053k - 73.573k	50.7m	-0.37	68.203k - 73.573k	69.0m
BTC / USD Jun21 Deribit	68,472.500	+0.37	-2.22	68.005k - 70.483k	5.9m	-3.98	68.005k - 72.555k	17.8m	-3.98	68.005k - 72.555k	17.8m
BTC / USD Sep27 Bybit	71,205.000	-0.56	-2.51	70.785k - 73.493k	5.3m	-1.12	70.785k - 75.445k	27.2m	+12.94	62.761k - 75.445k	103.0m
BTC / USD BiWkly OKX	68,454.800	-0.39	-2.23	68.075k - 70.439k	5.0m	-0.94	68.075k - 72.426k	43.7m	+12.30	60.784k - 72.426k	251.2m
BTC / USD Perp Kraken	68,328.000	-0.39	-1.97	67.817k - 70.141k	4.7m	-0.79	67.817k - 72.032k	28.6m	+11.91	60.619k - 72.045k	143.6m
BTC / USD Perp Gate.io	68,230.300	+0.39	-2.16	67.856k - 70.177k	4.6m	-0.93	67.856k - 72.000k	43.7m	+12.27	60.551k - 72.000k	186.0m
BTC / USD Jun28 BitMEX	68,485.000	-0.74	-2.32	68.097k - 70.504k	2.9m	-1.20	68.097k - 72.438k	16.3m	+11.68	61.119k - 72.738k	80.1m
BTC / USD Jun28 Bybit	68,704.000	-0.40	-2.19	68.300k - 70.730k	1.4m	-0.98	68.300k - 72.677k	15.1m	+11.64	61.309k - 72.929k	62.8m
BTC / USD Sep27 BitMEX	70,597.000	-0.14	-2.26	70.197k - 72.840k	1.4m	-1.53	70.197k - 74.952k	12.1m	+12.51	62.454k - 74.952k	66.5m
BTC / USD Qtly Huobi	68,564.950	+0.46	-2.50	68.047k - 71.040k	1.3m	-1.32	68.047k - 72.459k	7.5m	+10.88	61.290k - 72.736k	31.9m
BTC / USD Wkly Huobi	68,338.180	+0.23	-2.17	68.031k - 70.305k	936.3k	-0.92	68.031k - 72.242k	6.5m	+12.32	60.669k - 72.242k	28.1m
BTC / USD BiWkly Huobi	68,398.940	-0.45	-2.19	68.028k - 70.475k	887.8k	-1.01	68.028k - 72.378k	6.2m	+12.25	60.738k - 72.378k	26.4m
BTC / USD Dec27 BitMEX	72,648.500	-0.65	-2.76	72.125k - 75.109k	870.6k	-1.56	72.125k - 77.455k	3.8m	+12.81	64.203k - 77.455k	15.4m
BTC / USD Sep27 Kraken	70,954.500	-0.19	-2.08	70.318k - 73.145k	834.8k	-1.27	70.318k - 75.165k	5.6m	+12.06	62.902k - 75.165k	12.6m
BTC / USD Mar28 Deribit	75,350.000	-0.44	-2.81	74.940k - 77.805k	731.4k	-1.76	74.940k - 80.175k	23.6m	+14.80	65.488k - 80.175k	98.7m
BTC / USD Dec27 Kraken	73,447.000	-0.62	-2.30	73.447k - 76.000k	471.4k	-1.37	73.447k - 77.938k	1.4m	+2.72	71.100k - 77.938k	1.6m
BTC / USD Jun28 Kraken	68,594.000	-0.30	-1.97	68.348k - 70.630k	50.2k	-1.22	68.348k - 72.500k	749.2k	+11.12	61.495k - 72.692k	3.5m
BTC / USD Jul26 BitMEX	68,949.500	-1.92	-2.76	68.926k - 71.203k	5.0k	-1.90	68.926k - 73.328k	839.6k	+2.15	65.000k - 73.328k	1.0m
BTC / USD Perp Kraken	68,267.000	+0.37	-2.11	67.856k - 70.205k	4.7k	-0.82	67.856k - 72.057k	37.7k	+12.28	60.562k - 72.102k	277.6k
BTC / USD Perp dYdX	68,254.000	+0.40	-2.07	67.769k - 70.165k	1.2k	-0.79	67.769k - 72.000k	9.6k	+12.25	60.571k - 72.022k	51.8k
BTC / USD Perp Phemex	66,249.500	+0.00	+0.00	66.250k - 66.250k	18.6	+0.00	66.250k - 66.250k	18.6	+5.41	56.999k - 67.100k	7.6k
BTC / USD Jun28 Kraken	68,825.000	-0.36	-1.99	68.444k - 70.678k	18.0	-1.40	68.444k - 72.799k	78.7	+11.37	61.726k - 73.445k	397.1
BTC / USD Sep27 Kraken	71,223.000	-0.51	-2.43	70.901k - 73.390k	12.0	-1.25	70.901k - 75.554k	124.9	+12.84	62.833k - 75.960k	502.8
BTC / USD Dec27 Kraken	73,677.000	+0.21	-1.83	73.520k - 75.763k	2.6	-1.33	73.520k - 78.172k	30.2	+0.58	65.815k - 78.172k	42.4

BTC / USDT Binance	68,312.740	+0.42	-2.01	67.900k - 70.196k	22.2k	-0.72	67.900k - 71.997k	159.3k	+12.31	60.610k - 71.997k	774.8k
BTC / USDT Bybit	68,315.680	+0.44	-2.00	67.840k - 70.232k	13.5k	-0.72	67.840k - 72.000k	81.1k	+12.30	60.604k - 72.000k	379.2k
BTC / USDT Poloniex	68,304.550	+0.46	-2.02	67.905k - 70.133k	8.3k	-0.67	67.905k - 71.921k	23.6k	+12.37	60.617k - 71.921k	44.5k
BTC / USDT Coinbase	68,317.030	+0.42	-2.00	67.890k - 70.199k	337.3	-0.72	67.890k - 72.000k	3.1k	+12.33	60.621k - 72.000k	13.0k
BTC / USDT Phemex	68,295.810	+0.15	-2.03	67.988k - 70.156k	197.8	-0.74	67.988k - 71.946k	1.4k	+12.28	60.651k - 71.946k	6.5k
BTC / USDT Bitfinex	68,302.000	-0.38	-2.00	67.898k - 70.177k	155.6	-0.76	67.898k - 71.977k	1.4k	+12.32	60.629k - 71.977k	6.7k
BTC / USDT Kraken	68,324.600	-0.36	-2.00	67.948k - 70.121k	130.0	-0.70	67.948k - 71.939k	1.1k	+12.32	60.665k - 71.939k	6.1k
BTC / USDT WOO X	68,333.290	-0.32	-1.98	67.903k - 70.182k	120.4	-0.70	67.903k - 72.017k	1.0k	+12.35	60.612k - 72.017k	4.5k
BTC / USDT Bitstamp	68,365.000	-0.28	-1.96	67.900k - 70.153k	12.7	-0.66	67.900k - 72.031k	117.3	+12.39	60.626k - 72.031k	550.5
BTC / USDT BitMEX	68,279.000	-0.50	-1.96	67.984k - 70.095k	5.7	-1.19	67.984k - 71.893k	28.1	+12.08	60.786k - 71.893k	55.5
BTC / USDT Perp Binance	68,340.000	+0.44	-2.01	67.882k - 70.223k	170.5k	-0.74	67.882k - 72.144k	1.2m	+12.38	60.557k - 72.144k	5.7m
BTC / USDT Perp OKX	68,314.100	+0.41	-1.99	67.878k - 70.185k	65.8k	-0.71	67.878k - 72.011k	472.4k	+12.32	60.601k - 72.086k	2.5m
BTC / USDT Perp Bybit	68,282.800	+0.42	-2.05	67.858k - 70.181k	65.3k	-0.81	67.858k - 72.169k	454.6k	+12.29	60.567k - 72.169k	2.3m
BTC / USDT Perp Gate.io	68,280.100	+0.43	-1.98	67.835k - 70.136k	7.0k	-0.75	67.835k - 71.997k	51.9k	+12.29	60.586k - 72.080k	303.4k
BTC / USDT Perp Huobi	68,350.100	+0.41	-1.99	67.937k - 70.199k	3.4k	-0.73	67.937k - 72.027k	26.3k	+12.41	60.585k - 72.051k	180.1k
BTC / USDT Perp WOO X	68,320.000	+0.44	-2.01	67.845k - 70.196k	3.1k	-0.72	67.845k - 72.027k	14.1k	+12.31	60.599k - 72.027k	61.3k
BTC / USDT Perp BitMEX	68,283.500	+0.41	-2.06	67.805k - 70.205k	557.9	-0.83	67.805k - 72.060k	3.0k	+12.31	60.571k - 72.060k	15.9k
BTC / USDT Perp Bitfinex	68,316.000	+0.43	-2.05	67.889k - 70.189k	442.9	-0.77	67.889k - 72.073k	3.7k	+12.34	60.600k - 72.073k	18.3k
BTC / USDT Qtly Binance	68,568.400	+0.33	-2.30	68.207k - 70.628k	433.5	-1.23	68.207k - 72.609k	3.0k	+11.38	61.341k - 72.954k	16.0k
BTC / USDT BiQtly Binance	71,010.900	+0.40	-2.44	70.536k - 73.231k	298.1	-1.43	70.536k - 75.335k	1.6k	+12.65	62.800k - 75.425k	7.7k
BTC / USDT Qtly OKX	70,910.900	-0.56	-2.60	70.515k - 73.215k	156.2	-1.59	70.515k - 75.372k	729.1	+12.41	62.860k - 75.597k	4.0k
BTC / USDT Wkly OKX	68,379.800	-0.30	-2.10	67.970k - 70.267k	95.4	-0.78	67.970k - 72.255k	660.1	+12.33	60.651k - 72.255k	3.4k
BTC / USDT BiWkly OKX	68,500.500	-0.34	-2.18	68.110k - 70.474k	52.8	-0.88	68.110k - 72.403k	437.8	+12.25	60.789k - 72.403k	2.5k
BTC / USDT BiQtly OKX	73,635.800	-0.62	-2.74	73.217k - 76.037k	46.5	-1.62	73.217k - 78.271k	312.7	+13.46	64.690k - 78.271k	1.5k
BTC / USDT Jun28 BitMEX	68,639.500	+0.46	-1.65	68.260k - 69.792k	4.1	-4.09	68.260k - 72.193k	8.9	+3.29	66.454k - 72.193k	12.6

BTC / USDC Bybit	68,287.900	+0.40	-2.02	67.856k - 70.181k	6.0k	-0.74	67.856k - 71.980k	41.3k	+12.28	60.580k - 71.989k	147.4k
BTC / USDC Binance	68,284.000	+0.41	-2.02	67.850k - 70.178k	1.0k	-0.74	67.850k - 71.990k	6.8k	+12.28	60.584k - 72.000k	26.9k
BTC / USDC Kraken	68,354.270	-0.39	-1.92	67.922k - 70.142k	66.2	-0.63	67.922k - 71.900k	489.6	+12.36	60.636k - 71.900k	1.6k
BTC / USDC Bitstamp	68,353.000	-0.40	-1.97	67.891k - 70.164k	8.9	-0.69	67.891k - 72.000k	75.0	+12.30	60.626k - 72.000k	185.0
BTC / USDC Phemex	68,361.430	+0.63	-2.04	67.909k - 70.222k	2.3	-0.74	67.909k - 71.967k	15.0	+12.52	60.565k - 71.967k	67.7
BTC / USDC Poloniex	68,611.010	-0.91	-1.30	66.800k - 70.135k	0.2	-0.25	66.800k - 71.895k	2.4	+12.79	60.522k - 75.999k	11.9
BTC / USDC WOO X	69,200.000	+0.00	-0.31	69.200k - 69.418k	0.0	+0.42	68.911k - 71.182k	1.0	+11.91	61.833k - 71.182k	6.4
BTC / USDC Perp Binance	68,306.400	+0.40	-2.01	67.883k - 70.194k	20.7k	-0.75	67.883k - 72.094k	148.4k	+12.36	60.566k - 72.094k	653.6k
BTC / USDC Perp Vertex	68,276.000	+0.40	-2.06	67.848k - 70.193k	1.6k	-0.78	67.848k - 72.060k	11.1k	+12.27	60.599k - 72.060k	36.2k
BTC / USDC Perp OKX	68,264.200	+0.41	-2.05	67.840k - 70.180k	469.7	-0.76	67.840k - 72.007k	3.2k	+12.25	60.588k - 72.064k	24.0k
BTC / USDC Perp Bybit	68,255.700	-0.36	-2.04	67.802k - 70.142k	205.8	-0.79	67.802k - 72.054k	2.1k	+12.33	60.577k - 72.062k	10.8k
BTC / USDC Perp Deribit	68,256.000	-0.32	-2.16	67.855k - 70.161k	82.3	-0.92	67.855k - 71.987k	671.7	+12.27	60.579k - 72.000k	3.3k
BTC / USDC BiWkly OKX	71,782.900	+0.34	+0.69	70.973k - 71.783k	2.7	+5.07	68.317k - 71.783k	2.7	+17.54	60.513k - 71.855k	14.6
BTC / USDC Qtly OKX	68,619.200	-0.09	-1.96	68.318k - 70.373k	0.2	-4.08	68.318k - 72.032k	1.3	+10.37	61.891k - 72.809k	35.6
BTC / USDC BiQtly OKX	70,735.900	-0.94	-2.54	70.382k - 72.581k	0.1	-2.49	70.382k - 74.662k	0.8	+12.17	63.061k - 75.004k	9.2
BTC / USDC Wkly OKX	68,056.200	-0.52	-0.52	68.044k - 68.413k	0.1	-1.29	68.044k - 71.557k	2.2	+4.56	65.089k - 71.557k	22.0

BTC / TUSD Binance	68,448.590	+0.39	-1.96	68.026k - 70.246k	113.8	-0.60	68.026k - 72.000k	569.0	+12.47	60.678k - 72.000k	2.7k
BTC / TUSD Poloniex	65,867.910	+0.00	+0.00	65.868k - 65.868k	0.0	+2.89	64.016k - 71.112k	0.0	+0.48	60.745k - 71.112k	0.0

BTC / EUR Kraken	63,415.300	-0.35	-1.96	63.074k - 65.291k	506.1	+0.55	62.964k - 66.091k	3.5k	+12.23	56.304k - 66.091k	14.8k
BTC / EUR Coinbase	63,418.880	+0.41	-2.09	63.044k - 65.298k	248.9	+0.52	62.931k - 66.132k	1.8k	+12.21	56.299k - 66.132k	8.4k
BTC / EUR Bitstamp	63,415.000	-0.33	-2.05	63.044k - 65.304k	171.2	+0.56	62.921k - 66.133k	1.3k	+12.23	56.304k - 66.133k	5.3k
BTC / EUR Binance	63,481.610	-0.30	-1.99	63.100k - 65.350k	128.4	+0.55	62.945k - 66.082k	1.0k	+12.27	56.350k - 66.082k	4.4k
BTC / EUR Bitfinex	63,374.000	-0.47	-2.07	62.998k - 65.222k	8.4	+0.45	62.998k - 66.111k	101.7	+12.09	56.326k - 66.263k	467.5
BTC / EUR Bybit	63,480.370	-0.12	-1.95	63.063k - 65.327k	6.3	+0.61	62.999k - 66.121k	57.1	+12.35	56.275k - 66.130k	248.6
BTC / EUR BitFlyer	63,280.600	-1.87	-2.27	63.240k - 65.233k	3.3	+0.28	63.079k - 66.069k	17.8	+11.38	56.418k - 66.069k	76.3
BTC / EUR Luno	63,500.000	-1.32	-2.75	63.500k - 65.298k	0.0	-2.31	60.606k - 65.888k	1.6	+11.40	56.800k - 65.888k	5.0
BTC / EUR Perp BitMEX	63,426.000	-0.28	-2.02	63.112k - 65.299k	619.4k	+0.56	62.922k - 66.191k	3.4m	+12.30	56.337k - 66.191k	20.9m

BTC / JPY BitFlyer	10,777,495	+0.51	-1.79	10.70m - 11.01m	885.2	+0.15	10.68m - 11.24m	6.5k	+13.49	9.46m - 11.24m	31.1k
BTC / JPY Binance	10,796,891	+0.40	-1.68	10.74m - 11.03m	19.7	+0.23	10.69m - 11.24m	150.7	+13.59	9.49m - 11.24m	595.7
BTC / JPY Bitfinex	10,738,000	-0.09	-1.87	10.69m - 11.01m	2.2	-0.07	10.64m - 11.22m	14.3	+13.22	9.45m - 11.25m	63.3
BTC / JPY Kraken	10,722,937	-1.42	-1.42	10.69m - 10.97m	0.0	-0.13	10.66m - 11.21m	0.7	+13.20	9.47m - 11.22m	1.7

BTC / GBP Coinbase	53,635.060	+0.41	-2.21	53.325k - 55.108k	143.5	-0.14	53.325k - 56.322k	1.4k	+10.39	48.422k - 56.370k	4.7k
BTC / GBP Kraken	53,639.700	+0.37	-2.14	53.333k - 55.091k	83.1	-0.15	53.333k - 56.292k	373.9	+10.29	48.480k - 56.500k	1.7k
BTC / GBP Bitstamp	53,620.000	-0.39	-2.19	53.030k - 55.107k	55.3	-0.26	53.030k - 56.321k	233.6	+10.02	48.465k - 56.531k	916.8
BTC / GBP Bitfinex	53,691.000	-0.62	-2.15	53.407k - 55.128k	0.7	-0.18	53.407k - 56.325k	10.4	+10.16	48.602k - 56.665k	54.7
BTC / GBP Luno	55,989.940	+0.00	+0.00	55.990k - 55.990k	0.0	+3.82	53.679k - 56.000k	0.6	+14.52	48.622k - 56.000k	3.5

BTC / KRW Bithumb	95,865,000	+0.24	-2.07	95.51m - 97.91m	562.6	-0.10	95.41m - 99.65m	4.3k	+11.84	85.29m - 99.65m	21.6k

BTC / CAD Kraken	93,979.400	+0.17	-1.85	93.444k - 96.380k	26.4	+0.17	93.444k - 98.281k	172.5	+12.33	83.400k - 98.281k	595.2

BTC / DAI Binance	68,266.170	-0.35	-2.06	67.915k - 70.174k	7.1	-0.77	67.915k - 71.905k	64.8	+12.16	60.595k - 71.952k	342.9
BTC / DAI Kraken	68,368.700	-0.19	-1.90	68.132k - 70.196k	0.3	-0.74	68.132k - 71.767k	2.6	+12.34	60.692k - 71.767k	18.0
BTC / DAI Bybit	67,963.400	-1.16	-2.34	67.963k - 70.086k	0.3	-1.10	67.963k - 73.239k	2.9	+11.28	60.573k - 73.239k	8.1

BTC / AUD Independent Reserve	103,477	-0.21	-1.97	102.69k - 105.95k	27.1	+0.75	102.41k - 108.26k	226.4	+12.06	92.11k - 108.26k	1.0k
BTC / AUD BtcMarkets	103,509	-0.35	-1.94	102.75k - 105.98k	12.3	+0.74	102.34k - 108.02k	148.9	+11.97	92.06k - 108.02k	758.5
BTC / AUD Kraken	103,434	+0.47	-1.98	102.75k - 105.99k	12.1	+0.58	102.65k - 107.94k	104.5	+12.03	92.19k - 107.94k	371.1

BTC / UAH Binance	2,854,307	-1.41	-1.33	2.84m - 2.93m	1.2	+3.61	2.72m - 2.95m	6.3	+15.34	2.46m - 2.95m	11.5

BTC / ILS Bit2c	257,000	-1.53	-1.91	257.00k - 264.03k	1.0	+0.59	250.02k - 265.79k	6.8	+9.76	228.54k - 265.79k	37.2

BTC / BRL Binance	369,040	-0.18	-1.71	366.60k - 378.00k	142.2	+2.15	360.00k - 380.06k	989.5	+16.74	315.01k - 380.06k	3.8k
BTC / BRL MercadoBitcoin	369,308	-0.19	-1.59	367.20k - 377.50k	32.3	+2.29	360.08k - 379.88k	302.4	+16.76	315.40k - 379.88k	1.0k

BTC / CHF Kraken	61,314.400	+0.38	-2.15	60.978k - 62.930k	15.5	-0.52	60.978k - 64.164k	158.8	+11.02	55.045k - 65.000k	652.6

BTC / NZD Independent Reserve	111,609	-0.35	-1.76	111.20k - 114.00k	2.6	+0.41	110.87k - 116.10k	6.6	+9.75	100.97k - 116.99k	27.3

BTC / ZAR Luno	1,310,614	-0.53	-2.76	1.30m - 1.35m	34.9	+0.54	1.30m - 1.38m	308.8	+12.91	1.16m - 1.38m	1.4k
BTC / ZAR Binance	1,307,508	-0.91	-2.22	1.30m - 1.34m	3.4	+1.28	1.28m - 1.36m	16.7	+12.34	1.15m - 1.36m	90.4

BTC / IDR Luno	1.13b	-0.88	-0.82	1.13b - 1.15b	0.1	+0.48	1.10b - 1.16b	1.7	+14.47	983.00m - 1.16b	8.7

BTC / MYR Luno	324,194	-0.67	-1.90	323.00k - 331.25k	22.4	-0.24	323.00k - 335.80k	130.0	+11.56	289.89k - 335.80k	617.3

BTC / MIM Bitfinex	68,993.000	-1.76	-1.89	68.587k - 72.716k	0.0	-0.56	68.142k - 75.587k	0.1	+12.31	61.255k - 75.587k	0.3

BTC / MXNT Bitfinex	1,300,000	+0.00	+0.00	1.30m - 1.30m	0.0	+4.00	1.25m - 1.30m	0.0	+13.26	1.15m - 1.30m	0.0

BTC / TRY Binance	2,225,237	-0.19	-2.30	2.21m - 2.28m	95.9	+0.23	2.21m - 2.32m	720.3	+12.64	1.97m - 2.32m	2.9k
BTC / TRY Phemex	222.549	-0.21	-2.33	220.940 - 228.346	0.9	+0.23	220.940 - 232.399	6.3	+12.66	196.745 - 232.399	27.5
BTC / TRY Bitfinex	1,966,000	-0.01	-0.01	1.97m - 1.97m	0.0	-3.75	1.97m - 2.04m	0.0	-14.94	1.83m - 2.48m	0.1

BTC / ETH Perp BitMEX	18.8970000	+0.02	+0.60	18.7850000 - 18.9790000	2.0	+4.08	18.1560000 - 20.0000000	50.7	-9.58	17.2540000 - 22.2890000	394.6

BTC / FDUSD Binance	68,354.300	+0.39	-1.98	67.937k - 70.212k	42.1k	-0.69	67.937k - 71.893k	336.3k	+12.40	60.584k - 72.020k	1.5m

BTC / RON Binance	314,104	-1.39	-1.99	311.74k - 322.34k	2.5	+1.74	306.34k - 325.33k	15.5	+11.14	227.03k - 326.91k	58.6

BTC / USDD Poloniex	68,250.000	-0.94	-2.33	68.250k - 69.877k	0.0	-1.52	68.250k - 72.000k	0.2	+12.25	60.800k - 72.000k	1.6

BTC / BRZ Bybit	369,351	-0.42	-1.80	367.32k - 378.70k	1.5	+1.75	361.36k - 382.83k	11.5	+16.43	315.26k - 382.83k	39.2

BTC / BNB Poloniex	111.890	+1.45	+8.73	102.910 - 111.900	0.0	+1.19	98.150 - 111.900	0.1	+17.48	95.210 - 119.170	0.2

BTC / CNHT Bitfinex	489,010	-0.18	-1.94	488.53k - 523.96k	0.0	-1.18	488.53k - 524.98k	0.0	+12.19	434.80k - 550.00k	0.2