Ethereum (ETH)
ETH Futures Basis:
Basis = Contract Price - Coin Average Price (Current $3,079.53)
|
Exchange
|
Contract |
Margine
|
Price
|
OI
|
Volume 24H
|
Basis
|
Basis %
|
Ann. Basis %
|
Expire in
|
|---|---|---|---|---|---|---|---|---|---|
| BitMEX | ETHUSDM24 | Coin-M | $3,229.70 | $5.1m | $401.9k | $150.17 | 4.88% | 34.26% | 51d:22h |
| Kraken | FI_ETHUSD_240531 | Coin-M | $3,139.30 | $23.5k | $2.7k | $59.77 | 1.94% | 29.43% | 24d:01h |
| Huobi | ETH240510 | Coin-M | $3,082.92 | $18.0k | $151.4k | $3.39 | 0.11% | 14.46% | 2d:18h |
| Kraken | FF_ETHUSD_240628 | Stable-M | $3,129.00 | $3.8m | $25.4k | $49.47 | 1.61% | 11.32% | 51d:18h |
| Binance | ETHUSDT_240927 | Stable-M | $3,208.90 | $20.1m | $9.6m | $129.37 | 4.20% | 10.74% | 142d:18h |
| Binance | ETHUSDT_240628 | Stable-M | $3,126.12 | $67.1m | $24.4m | $46.59 | 1.51% | 10.66% | 51d:18h |
| Deribit | ETH-10MAY24 | Coin-M | $3,082.00 | $7.7m | $4.6m | $2.47 | 0.08% | 10.52% | 2d:18h |
| Binance | ETHUSD_240927 | Coin-M | $3,205.67 | $43.9m | $6.3m | $126.14 | 4.10% | 10.47% | 142d:18h |
| Bybit | ETHUSDU24 | Coin-M | $3,202.75 | $7.5m | $565.8k | $123.22 | 4.00% | 10.23% | 142d:18h |
| Bybit | ETHUSDM24 | Coin-M | $3,123.00 | $5.1m | $274.9k | $43.47 | 1.41% | 9.95% | 51d:18h |
| Kraken | FI_ETHUSD_240628 | Coin-M | $3,122.60 | $4.6m | $67.7k | $43.07 | 1.40% | 9.80% | 52d:01h |
| Binance | ETHUSD_240628 | Coin-M | $3,122.35 | $85.1m | $33.5m | $42.82 | 1.39% | 9.80% | 51d:18h |
| OKX | ETH-USDT-240927 | Stable-M | $3,194.53 | $10.0m | $2.6m | $115.00 | 3.73% | 9.55% | 142d:18h |
| OKX | ETH-USD-240927 | Coin-M | $3,183.95 | $41.4m | $10.4m | $104.42 | 3.39% | 8.67% | 142d:18h |
| Kraken | FI_ETHUSD_240927 | Coin-M | $3,183.40 | $1.3m | $6.8k | $103.87 | 3.37% | 8.60% | 143d:01h |
| Huobi | ETH240517 | Coin-M | $3,086.58 | $880.0 | $129.5k | $7.04 | 0.23% | 8.54% | 9d:18h |
| OKX | ETH-USD-240628 | Coin-M | $3,116.04 | $75.9m | $22.5m | $36.51 | 1.19% | 8.36% | 51d:18h |
| Deribit | ETH-27SEP24 | Coin-M | $3,179.50 | $48.5m | $1.7m | $99.97 | 3.25% | 8.30% | 142d:18h |
| Deribit | ETH-28JUN24 | Coin-M | $3,115.50 | $149.5m | $9.5m | $35.97 | 1.17% | 8.23% | 51d:18h |
| OKX | ETH-USDT-240628 | Stable-M | $3,114.46 | $22.4m | $11.3m | $34.93 | 1.13% | 7.99% | 51d:18h |
| Deribit | ETH-27DEC24 | Coin-M | $3,233.75 | $60.1m | $959.0k | $154.22 | 5.01% | 7.82% | 233d:18h |
| Deribit | ETH-28MAR25 | Coin-M | $3,293.25 | $20.1m | $275.3k | $213.72 | 6.94% | 7.80% | 324d:18h |
| Huobi | ETH240628 | Coin-M | $3,108.05 | $933.8k | $274.1k | $28.52 | 0.93% | 6.53% | 51d:18h |
| OKX | ETH-USD-240510 | Coin-M | $3,080.97 | $8.0m | $10.7m | $1.44 | 0.05% | 6.13% | 2d:18h |
| OKX | ETH-USDT-240517 | Stable-M | $3,084.51 | $1.2m | $3.7m | $4.98 | 0.16% | 6.03% | 9d:18h |
| OKX | ETH-USD-240517 | Coin-M | $3,084.30 | $2.0m | $4.6m | $4.77 | 0.15% | 5.78% | 9d:18h |
| Deribit | ETH-31MAY24 | Coin-M | $3,091.00 | $35.5m | $4.6m | $11.47 | 0.37% | 5.72% | 23d:18h |
| Kraken | FF_ETHUSD_240531 | Stable-M | $3,089.10 | $3.0k | $743.3 | $9.57 | 0.31% | 4.77% | 23d:18h |
| Deribit | ETH-17MAY24 | Coin-M | $3,082.50 | $5.9m | $2.8m | $2.97 | 0.10% | 3.60% | 9d:18h |
| OKX | ETH-USDT-240510 | Stable-M | $3,080.02 | $907.3k | $5.1m | $0.4866 | 0.02% | 2.08% | 2d:18h |