Ethereum (ETH)
ETH Futures Basis:
Basis = Contract Price - Coin Average Price (Current $2,983.94)
|
Exchange
|
Contract |
Margine
|
Price
|
OI
|
Volume 24H
|
Basis
|
Basis %
|
Ann. Basis %
|
Expire in
|
|---|---|---|---|---|---|---|---|---|---|
| OKX | ETH-USD-240510 | Coin-M | $2,987.02 | $5.8m | $4.3m | $3.08 | 0.10% | 48.83% | 0d:18h |
| OKX | ETH-USDT-240510 | Stable-M | $2,986.47 | $1.0m | $2.7m | $2.53 | 0.08% | 40.11% | 0d:18h |
| BitMEX | ETHUSDM24 | Coin-M | $3,126.25 | $4.8m | $109.1k | $142.31 | 4.77% | 34.86% | 49d:22h |
| Huobi | ETH240510 | Coin-M | $2,985.19 | $18.2k | $138.6k | $1.25 | 0.04% | 19.75% | 0d:18h |
| OKX | ETH-USDT-240517 | Stable-M | $2,993.32 | $1.3m | $3.0m | $9.38 | 0.31% | 14.76% | 7d:18h |
| OKX | ETH-USD-240517 | Coin-M | $2,993.11 | $2.0m | $3.4m | $9.17 | 0.31% | 14.43% | 7d:18h |
| Huobi | ETH240628 | Coin-M | $3,032.18 | $1.1m | $335.7k | $48.24 | 1.62% | 11.85% | 49d:18h |
| Bybit | ETHUSDU24 | Coin-M | $3,112.70 | $13.2m | $5.4m | $128.76 | 4.32% | 11.19% | 140d:18h |
| Binance | ETHUSDT_240628 | Stable-M | $3,028.09 | $67.8m | $17.4m | $44.15 | 1.48% | 10.85% | 49d:18h |
| Binance | ETHUSDT_240927 | Stable-M | $3,103.00 | $19.4m | $11.0m | $119.06 | 3.99% | 10.35% | 140d:18h |
| Deribit | ETH-17MAY24 | Coin-M | $2,990.50 | $5.2m | $3.7m | $6.56 | 0.22% | 10.32% | 7d:18h |
| Bybit | ETHUSDM24 | Coin-M | $3,025.65 | $4.9m | $650.2k | $41.71 | 1.40% | 10.25% | 49d:18h |
| Binance | ETHUSD_240927 | Coin-M | $3,098.69 | $42.7m | $9.3m | $114.75 | 3.85% | 9.97% | 140d:18h |
| OKX | ETH-USDT-240927 | Stable-M | $3,096.19 | $10.1m | $3.1m | $112.25 | 3.76% | 9.75% | 140d:18h |
| Binance | ETHUSD_240628 | Coin-M | $3,022.41 | $82.7m | $22.1m | $38.47 | 1.29% | 9.45% | 49d:18h |
| OKX | ETH-USDT-240628 | Stable-M | $3,022.35 | $22.4m | $10.7m | $38.41 | 1.29% | 9.44% | 49d:18h |
| Deribit | ETH-28JUN24 | Coin-M | $3,021.00 | $150.2m | $11.1m | $37.06 | 1.24% | 9.11% | 49d:18h |
| Kraken | FI_ETHUSD_240531 | Coin-M | $3,000.35 | $15.2k | $23.9k | $16.41 | 0.55% | 9.10% | 22d:01h |
| OKX | ETH-USD-240628 | Coin-M | $3,020.34 | $75.2m | $18.0m | $36.40 | 1.22% | 8.95% | 49d:18h |
| OKX | ETH-USD-240927 | Coin-M | $3,082.90 | $40.1m | $13.3m | $98.96 | 3.32% | 8.60% | 140d:18h |
| Deribit | ETH-27SEP24 | Coin-M | $3,082.50 | $47.8m | $2.9m | $98.56 | 3.30% | 8.56% | 140d:18h |
| Kraken | FI_ETHUSD_240927 | Coin-M | $3,082.20 | $1.3m | $34.4k | $98.26 | 3.29% | 8.52% | 141d:01h |
| Deribit | ETH-31MAY24 | Coin-M | $2,998.75 | $39.4m | $6.9m | $14.81 | 0.50% | 8.32% | 21d:18h |
| Deribit | ETH-28MAR25 | Coin-M | $3,203.00 | $21.0m | $1.9m | $219.06 | 7.34% | 8.30% | 322d:18h |
| Deribit | ETH-27DEC24 | Coin-M | $3,139.25 | $60.1m | $993.6k | $155.31 | 5.20% | 8.20% | 231d:18h |
| Huobi | ETH240517 | Coin-M | $2,988.01 | $4.6k | $137.6k | $4.07 | 0.14% | 6.41% | 7d:18h |
| Kraken | FF_ETHUSD_240628 | Stable-M | $3,007.00 | $3.7m | $65.6k | $23.06 | 0.77% | 5.67% | 49d:18h |
| Kraken | FI_ETHUSD_240628 | Coin-M | $3,004.75 | $4.1m | $636.0k | $20.81 | 0.70% | 5.08% | 50d:01h |
| Deribit | ETH-10MAY24 | Coin-M | $2,984.00 | $7.5m | $3.3m | $0.0596 | 0.00% | 0.94% | 0d:18h |