ZRX/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x Lisk DigiByte Beam RIF Token FUNToken FTX Token Holo Zilliqa Ontology Enjin Coin Siacoin aelf Nano Mask Network Verge WINk Waves Ravencoin Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.10426	112.23186562	14:15:43
0.10640	181.78747245	12:03:04
0.10640	166.20000000	12:03:04
0.10815	374.00099093	05:45:21
0.10728	2922.04881879	04:22:32
0.10726	3620.05443954	04:22:32
0.10725	377.59128964	04:22:32
0.10574	4394.25077623	21:12:27
0.10575	377.59128964	21:12:27
0.10505	350.00000000	12:38:27
0.10505	380.72748621	10:21:12
0.10506	109.31404288	10:21:11
0.10506	475.87322737	10:21:11
0.10506	475.87322737	10:21:11
0.10506	475.87322737	10:21:11
0.10506	475.87322737	10:21:11
0.10506	475.87322737	10:21:11
0.10506	475.87322737	10:21:11
0.10506	475.87322737	10:21:11
0.10506	475.87322737	10:21:11
0.10506	475.87322737	10:21:11
0.10507	475.87322737	10:21:10
0.10507	475.87322737	10:21:10
0.10507	475.87322737	10:21:10
0.10507	475.87322737	10:21:10
0.10507	475.87322737	10:21:10
0.09550	509.96314315	10:14:54
0.09557	251.48081058	10:14:31
0.09557	951.77824268	10:14:30
0.09557	517.94496180	10:14:30
0.09558	988.59594058	10:14:30
0.09559	790.20004436	10:14:30
0.09557	2030.07772046	10:14:29
0.09558	1026.67922160	10:14:29
0.09559	443.24305794	10:14:29
0.09555	3500.00000000	10:14:28
0.09516	3500.00000000	10:14:15
0.09514	3500.00000000	10:14:14
0.09510	3500.00000000	10:14:13
0.09506	3500.00000000	10:14:12
0.09464	3119.27251379	10:13:59
0.09465	380.72748621	10:13:59
0.09397	2274.20727814	10:13:34
0.09398	1225.79272186	10:13:34
0.09339	3500.00000000	10:13:02
0.10565	374.82190635	05:33:07
0.09665	4961.95739610	17:30:15
0.09665	373.34053337	17:30:15
0.09782	3779.28120160	06:08:58
0.09783	373.34053337	06:08:58
0.09620	429.27074708	03:05:56
0.09620	90.42575017	03:05:56
0.09620	144.95986552	03:05:56
0.09619	374.73663173	03:05:56
0.09619	519.69649725	03:05:56
0.09619	519.69649725	03:05:56
0.09531	150.09850114	22:22:27
0.09531	233.71334717	20:41:17
0.09530	290.89057687	20:41:17
0.09530	524.60392404	20:41:17
0.09530	524.60392404	20:41:17
0.09385	4409.46634710	23:39:30
0.09386	2208.13734617	23:39:30
0.09881	506.07287449	12:32:53
0.09881	506.58561296	12:32:50
0.09881	122.77376465	12:32:47
0.09882	383.81184831	12:32:47
0.09879	506.58561296	12:32:44
0.09800	336.24755653	12:25:43
0.09800	510.20408163	12:25:43
0.09800	510.20408163	12:25:43
0.09800	510.20408163	12:25:43
0.09800	510.20408163	12:25:43
0.09800	122.54545022	12:25:43
0.09798	387.65863141	12:25:43
0.09832	4172.14280748	07:49:32
0.09728	837.40000000	09:38:30
0.09728	162.60000000	09:38:30
0.09980	450.90180361	09:05:07
0.10230	4142.31600460	08:11:34
0.10231	387.65863141	08:11:34
0.10000	839.83719264	04:38:46
0.09990	3066.30712913	04:33:31
0.09990	9126.00000000	04:33:31
0.09990	8932.00000000	04:33:30
0.09990	8738.00000000	04:33:30
0.09990	500.50050050	03:50:45
0.09990	500.50050050	03:50:44
0.09990	500.50050050	03:50:44
0.09990	500.50050050	03:50:44
0.09990	500.50050050	03:50:44
0.09990	500.50050050	03:50:44
0.09990	500.50050050	03:50:39
0.09990	500.50050050	03:50:39
0.09990	500.50050050	03:50:39
0.09990	500.50050050	03:50:39
0.09990	500.50050050	03:50:39
0.09990	500.50050050	03:50:39
0.09990	500.50050050	03:50:39
0.09990	500.50050050	03:50:39

24 Hours
Change -2.79%	Volume 7,754
High 0.10815	Low 0.10426
7 Days
Change +8.39%	Volume 67,480
High 0.10815	Low 0.09339
30 Days
Change +33.34%	Volume 278,621
High 0.10815	Low 0.07327