ZRX/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE EOS Maker Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.08188	250.00000000	13:21:57
0.08616	428.29729886	14:53:57
0.08435	411.16540697	07:56:28
0.08600	398.29692000	23:31:08
0.08583	4623.54510547	23:26:30
0.08581	4243.64265451	23:26:30
0.08581	497.21694111	23:26:30
0.08574	351.22573111	23:26:30
0.08428	533.93450403	15:57:28
0.08429	4244.70915899	15:57:28
0.08938	373.61168250	11:32:58
0.08947	0.86155788	11:32:58
0.08947	193.15428865	11:32:57
0.08948	1212.84571135	11:32:57
0.08950	374.47324038	11:11:31
0.08950	1533.55707967	11:11:13
0.08970	0.00004720	14:35:57
0.08990	31.04534581	14:26:10
0.08891	149.80424479	16:23:37
0.08892	3254.40177917	16:23:37
0.08813	332.66943864	01:13:46
0.08813	902.41688415	01:13:46
0.08814	497.21694111	01:13:46
0.08801	1049.06826679	01:13:07
0.08802	988.52533516	01:13:07
0.09829	450.18558000	18:41:12
0.09827	437.64932000	18:37:36
0.08504	821.33191727	04:46:56
0.08352	4237.54897743	05:18:01
0.08617	133096.28614526	22:04:05
0.08618	118.35692737	22:04:05
0.08618	118.35692737	22:04:05
0.09022	259.87134465	13:36:31
0.08802	500.00000000	13:29:24
0.08644	500.00000000	13:05:41
0.08641	500.00000000	13:05:12
0.08614	500.00000000	13:01:03
0.08593	500.00000000	12:05:43
0.08582	500.00000000	12:03:17
0.08584	500.00000000	12:02:38
0.08574	500.00000000	12:02:34
0.08561	500.00000000	12:02:27
0.08531	500.00000000	11:54:02
0.08536	500.00000000	11:50:43
0.08511	500.00000000	11:46:20
0.08368	289.61367219	04:46:50
0.08444	3979.90119172	04:34:24
0.08444	591.71597633	04:34:24
0.08444	591.71597633	04:34:23
0.08444	591.71597633	04:34:23
0.08444	591.71597633	04:34:23
0.08444	37436.44326592	04:34:23
0.08443	179.65554236	04:34:23
0.08443	591.71597633	04:34:22
0.08443	591.71597633	04:34:22
0.08443	227.60766451	04:34:22
0.08443	364.10831182	04:34:22
0.08443	591.71597633	04:34:22
0.08443	591.71597633	04:34:22
0.08443	591.71597633	04:34:20
0.08443	591.71597633	04:34:20
0.08443	591.71597633	04:34:18
0.08443	591.71597633	04:34:18
0.08584	482.16242542	22:28:32
0.08581	1035.91746169	22:28:12
0.08581	118.86726489	22:28:12
0.08581	118.86726489	22:28:12
0.08755	500.00000000	21:30:30
0.08721	11963.46152595	21:30:29
0.08719	3708.93180552	21:30:29
0.08717	4038.09129517	21:30:29
0.08717	153.66370087	21:30:29
0.08715	1532.81833439	21:30:29
0.08714	503.03333810	21:30:29
0.08500	2199.99999999	21:02:06
0.08066	500.00000000	05:26:18
0.08143	6269.19420325	02:59:36
0.07825	6269.19420325	02:49:32
0.07797	10157.98849491	02:46:16
0.08163	4069.99870633	02:43:41
0.07710	4069.99870633	02:43:37
0.07711	1031.78451260	02:43:37
0.07641	3805.59060642	02:41:07
0.07642	2018.26602000	02:41:07
0.08192	10074.54165193	02:37:05
0.07524	10074.54165193	02:37:02
0.08000	287.50000000	02:36:37
0.08027	2969.79385358	02:29:22
0.08028	3886.75168011	02:29:22
0.08027	2907.57134884	02:29:22
0.08027	503.03333810	02:29:22
0.08267	2593.46919503	02:24:09
0.08268	2019.10414047	02:24:08
0.08267	3461.80962739	02:24:08
0.08267	986.11562622	02:24:06
0.08267	3979.62243982	02:24:06
0.08266	1009.44037242	02:24:06
0.08266	574.36503853	02:24:06
0.08266	2423.45652301	02:24:06
0.08265	488.63701500	02:24:04

24 Hours
Change +0.00%	Volume 250
High 0.08188	Low 0.08188
7 Days
Change -8.92%	Volume 19,702
High 0.08990	Low 0.08188
30 Days
Change -20.50%	Volume 782,760
High 0.10301	Low 0.07524