ZRX/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa aelf Enjin Coin Ontology Mask Network Verge Waves WINk Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem Ardor Storj WAX Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.07836	980.86889000	22:49:49
0.07836	1451.40000000	22:49:48
0.07920	315.65656565	03:30:12
0.07921	4060.51493834	03:30:12
0.08148	1295.70192556	00:33:46
0.08270	120.91898429	13:30:00
0.08314	5000.00000000	03:28:41
0.08287	2707.85694067	05:27:12
0.08288	403.73523757	05:27:12
0.08530	478.11235098	04:34:30
0.08585	2019.88520091	21:52:29
0.08584	289.76506120	21:52:29
0.08581	330.26907501	21:52:28
0.08581	3987.18338342	21:52:28
0.08552	287.16192389	21:34:25
0.08589	195.19384000	18:30:58
0.08456	591.29612110	10:35:19
0.08456	506.65424424	10:35:16
0.08454	84.64187686	10:35:16
0.08454	398.60509291	10:35:16
0.08453	192.69102819	10:35:16
0.08453	591.29612110	10:35:16
0.08453	591.29612110	10:35:16
0.08453	591.29612110	10:35:16
0.08453	591.29612110	10:35:16
0.08453	591.29612110	10:35:16
0.08455	591.29612110	10:35:14
0.08455	591.29612110	10:35:14
0.08455	591.29612110	10:35:14
0.08455	591.29612110	10:35:13
0.08486	265.56182000	10:30:57
0.08501	1870.92990901	09:41:12
0.08502	483.24696977	09:41:12
0.08495	588.51224105	05:04:57
0.08495	588.51224105	05:04:57
0.08495	588.51224105	05:04:57
0.08495	103.97344425	05:04:57
0.08494	484.53879680	05:04:57
0.08503	1831.17800340	02:50:09
0.08504	484.53879680	02:50:09
0.08407	159.61182403	20:54:21
0.08836	539.72785631	22:35:19
0.08665	476.31996007	13:41:37
0.08473	173.32067801	10:52:03
0.08542	476.31996007	06:18:33
0.08543	2074.40443090	06:18:33
0.08528	4010.78720604	06:05:02
0.08556	301.70602000	13:30:57
0.08596	275.99100000	09:30:57
0.08572	176.47058823	22:40:44
0.08185	182.93596729	14:41:25
0.10055	149.17941322	13:27:25
0.08575	225.02282000	23:31:00
0.08599	396.31629088	11:02:04
0.08153	430.74288583	05:44:22
0.08000	15000.00000000	16:24:19
0.08161	498.55892956	15:12:02
0.07502	285.65188905	02:13:33
0.07503	200.15376320	19:46:19
0.07514	133.21799307	14:16:38
0.07515	141.57621519	14:16:37
0.07630	589.77719528	13:52:32
0.07631	1275.20989000	13:50:56
0.08134	2772.21512169	23:28:03
0.08135	498.55892956	23:28:03
0.08134	4719.79419416	23:27:47
0.08121	428.29729886	14:36:29
0.08188	250.00000000	13:21:57
0.08616	428.29729886	14:53:57
0.08435	411.16540697	07:56:28
0.08600	398.29692000	23:31:08
0.08583	4623.54510547	23:26:30
0.08581	4243.64265451	23:26:30
0.08581	497.21694111	23:26:30
0.08574	351.22573111	23:26:30
0.08428	533.93450403	15:57:28
0.08429	4244.70915899	15:57:28
0.08938	373.61168250	11:32:58
0.08947	0.86155788	11:32:58
0.08947	193.15428865	11:32:57
0.08948	1212.84571135	11:32:57
0.08950	374.47324038	11:11:31
0.08950	1533.55707967	11:11:13
0.08970	0.00004720	14:35:57
0.08990	31.04534581	14:26:10
0.08891	149.80424479	16:23:37
0.08892	3254.40177917	16:23:37
0.08813	332.66943864	01:13:46
0.08813	902.41688415	01:13:46
0.08814	497.21694111	01:13:46
0.08801	1049.06826679	01:13:07
0.08802	988.52533516	01:13:07
0.09829	450.18558000	18:41:12
0.09827	437.64932000	18:37:36
0.08504	821.33191727	04:46:56
0.08352	4237.54897743	05:18:01
0.08617	133096.28614526	22:04:05
0.08618	118.35692737	22:04:05
0.08618	118.35692737	22:04:05
0.09022	259.87134465	13:36:31

24 Hours
Change +0.00%	Volume 2,432
High 0.07836	Low 0.07836
7 Days
Change -5.75%	Volume 13,225
High 0.08314	Low 0.07836
30 Days
Change -8.87%	Volume 47,927
High 0.10055	Low 0.07836