ZRX/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.08556	301.70602000	13:30:57
0.08596	275.99100000	09:30:57
0.08572	176.47058823	22:40:44
0.08185	182.93596729	14:41:25
0.10055	149.17941322	13:27:25
0.08575	225.02282000	23:31:00
0.08599	396.31629088	11:02:04
0.08153	430.74288583	05:44:22
0.08000	15000.00000000	16:24:19
0.08161	498.55892956	15:12:02
0.07502	285.65188905	02:13:33
0.07503	200.15376320	19:46:19
0.07514	133.21799307	14:16:38
0.07515	141.57621519	14:16:37
0.07630	589.77719528	13:52:32
0.07631	1275.20989000	13:50:56
0.08134	2772.21512169	23:28:03
0.08135	498.55892956	23:28:03
0.08134	4719.79419416	23:27:47
0.08121	428.29729886	14:36:29
0.08188	250.00000000	13:21:57
0.08616	428.29729886	14:53:57
0.08435	411.16540697	07:56:28
0.08600	398.29692000	23:31:08
0.08583	4623.54510547	23:26:30
0.08581	4243.64265451	23:26:30
0.08581	497.21694111	23:26:30
0.08574	351.22573111	23:26:30
0.08428	533.93450403	15:57:28
0.08429	4244.70915899	15:57:28
0.08938	373.61168250	11:32:58
0.08947	0.86155788	11:32:58
0.08947	193.15428865	11:32:57
0.08948	1212.84571135	11:32:57
0.08950	374.47324038	11:11:31
0.08950	1533.55707967	11:11:13
0.08970	0.00004720	14:35:57
0.08990	31.04534581	14:26:10
0.08891	149.80424479	16:23:37
0.08892	3254.40177917	16:23:37
0.08813	332.66943864	01:13:46
0.08813	902.41688415	01:13:46
0.08814	497.21694111	01:13:46
0.08801	1049.06826679	01:13:07
0.08802	988.52533516	01:13:07
0.09829	450.18558000	18:41:12
0.09827	437.64932000	18:37:36
0.08504	821.33191727	04:46:56
0.08352	4237.54897743	05:18:01
0.08617	133096.28614526	22:04:05
0.08618	118.35692737	22:04:05
0.08618	118.35692737	22:04:05
0.09022	259.87134465	13:36:31
0.08802	500.00000000	13:29:24
0.08644	500.00000000	13:05:41
0.08641	500.00000000	13:05:12
0.08614	500.00000000	13:01:03
0.08593	500.00000000	12:05:43
0.08582	500.00000000	12:03:17
0.08584	500.00000000	12:02:38
0.08574	500.00000000	12:02:34
0.08561	500.00000000	12:02:27
0.08531	500.00000000	11:54:02
0.08536	500.00000000	11:50:43
0.08511	500.00000000	11:46:20
0.08368	289.61367219	04:46:50
0.08444	3979.90119172	04:34:24
0.08444	591.71597633	04:34:24
0.08444	591.71597633	04:34:23
0.08444	591.71597633	04:34:23
0.08444	591.71597633	04:34:23
0.08444	37436.44326592	04:34:23
0.08443	179.65554236	04:34:23
0.08443	591.71597633	04:34:22
0.08443	591.71597633	04:34:22
0.08443	227.60766451	04:34:22
0.08443	364.10831182	04:34:22
0.08443	591.71597633	04:34:22
0.08443	591.71597633	04:34:22
0.08443	591.71597633	04:34:20
0.08443	591.71597633	04:34:20
0.08443	591.71597633	04:34:18
0.08443	591.71597633	04:34:18
0.08584	482.16242542	22:28:32
0.08581	1035.91746169	22:28:12
0.08581	118.86726489	22:28:12
0.08581	118.86726489	22:28:12
0.08755	500.00000000	21:30:30
0.08721	11963.46152595	21:30:29
0.08719	3708.93180552	21:30:29
0.08717	4038.09129517	21:30:29
0.08717	153.66370087	21:30:29
0.08715	1532.81833439	21:30:29
0.08714	503.03333810	21:30:29
0.08500	2199.99999999	21:02:06
0.08066	500.00000000	05:26:18
0.08143	6269.19420325	02:59:36
0.07825	6269.19420325	02:49:32
0.07797	10157.98849491	02:46:16
0.08163	4069.99870633	02:43:41

24 Hours
Change +4.53%	Volume 937
High 0.08596	Low 0.08185
7 Days
Change -0.50%	Volume 1,708
High 0.10055	Low 0.08185
30 Days
Change -3.78%	Volume 51,787
High 0.10055	Low 0.07502