Cryptocurrency Live Prices and Charts

Cryptocurrency live prices, charts, price statistics, technical analysis, price alerts, candlestick patterns, news, trollbox and more.

Coin

All
BTC Bitcoin
ETH Ethereum
XRP Ripple
BCH Bitcoin Cash
LTC Litecoin
EOS EOS
BNB Binance Coin
XLM Stellar Lumens
ADA Cardano
TRX Tron
BSV Bitcoin SV
XMR Monero
DASH Dash
IOTA Iota
XTZ Tezos
ETC Ethereum Classic
XEM NEM
NEO NEO
MKR Maker
ONT Ontology
ZEC ZCash
LINK Chainlink
BAT Basic Attention Token
BTG Bitcoin Gold
VET VeChainThor
DOGE Dogecoin
WAVES Waves
QTUM Qtum
OMG OmiseGO
DCR Decred
HOT Holo
LSK Lisk
NANO Nano
REP Augur
RVN Ravencoin
BCD Bitcoin Diamond
ZRX 0x
XVG Verge
ICX Icon
ZIL Zilliqa
PAX Paxos Standard
DGB DigiByte
BCN Bytecoin
NPXS Pundi X
BTS BitShares
AE Aeternity
KMD Komodo
SC Siacoin
STEEM Steem
STRAT Stratis
MAID MaidSafeCoin
GNT Golem
SNT Status
ELF aelf
MCO Monaco
DAI Dai
ARDR Ardor
FCT Factom
WAX WAX
AION Aion
MANA Decentraland
LRC Loopring
LOOM Loom Network
PPT Populous
NULS Nuls
ETP Metaverse ETP
POWR Power Ledger
WAN Wanchain
KNC Kyber Network
FUN FunFair
PIVX PIVX
STORJ Storj
CVC Civic
MITH Mithril
PAY TenX
GRIN Grin
GTO Gifto
ETHOS Ethos
ADX AdEx
DNT district0x
SALT Salt
FUEL Etherparty
UBTC United Bitcoin

Quote Coin

Exchange

View Type

Bitcoin

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

BTC / USD - Coinbase 7,885.47 +0.64 +3.38 7.47k - 7.98k 13.6k +0.08 6.60k - 8.32k 155.4k +42.52 4.96k - 8.39k 569.2k

BTC / USD - Bitfinex 7,888.40 +0.68 +3.56 7.44k - 7.96k 9.3k +0.36 7.05k - 8.27k 105.7k +42.21 5.06k - 8.35k 469.3k

BTC / USD - Bitstamp 7,885.26 +0.67 +3.32 7.47k - 7.98k 8.1k +0.08 6.18k - 8.30k 89.9k +42.56 4.99k - 8.39k 356.9k

BTC / USD - Kraken 7,893.80 +0.81 +3.46 7.47k - 7.99k 7.3k +0.13 6.64k - 8.30k 80.0k +42.86 4.36k - 8.37k 290.5k

BTC / USD - Gemini 7,897.17 +0.73 +3.49 7.47k - 7.98k 1.6k +0.22 6.63k - 8.30k 21.7k +42.59 4.98k - 8.38k 89.5k

BTC / USD - Bittrex 7,898.87 +0.84 +3.55 7.48k - 7.98k 622.2 +0.27 6.64k - 8.29k 9.0k +42.76 4.98k - 8.38k 32.4k

BTC / USD - BitFlyer 7,846.87 +0.00 +3.49 7.48k - 7.97k 18.4 -0.69 6.89k - 8.27k 498.9 +41.08 5.00k - 8.34k 1.8k

BTC / USD - Independent Reserve 7,777.52 -0.96 +2.94 7.54k - 7.99k 15.9 -0.82 7.00k - 8.14k 74.5 +38.80 5.08k - 8.47k 340.7

BTC / USD - Coinfloor 7,000.00 +0.00 +0.00 7.00k - 7.00k 0.1 +0.00 7.00k - 7.00k 0.1 +0.00 7.00k - 7.00k 0.1

BTC / USDT - Binance 7,851.71 +0.58 +3.07 7.46k - 7.94k 43.5k -0.22 6.91k - 8.28k 418.1k +42.99 5.10k - 8.37k 1.4m

BTC / USDT - Bittrex 7,855.00 +0.50 +3.33 7.46k - 7.94k 499.5 -0.13 6.93k - 8.26k 3.9k +42.87 5.12k - 8.35k 16.5k

BTC / USDT - Poloniex 7,852.34 +0.51 +3.12 7.47k - 7.93k 434.4 -0.25 6.92k - 8.26k 6.1k +42.92 5.11k - 8.34k 25.3k

BTC / USDC - Coinbase 7,883.88 +0.58 +3.38 7.48k - 7.98k 218.5 -0.12 6.68k - 8.30k 3.0k +42.52 4.97k - 8.38k 10.7k

BTC / PAX - Binance 7,884.00 +0.52 +3.33 7.46k - 7.98k 3.5k -0.04 6.88k - 8.31k 41.4k +42.63 4.97k - 8.40k 142.2k

BTC / EUR - Kraken 7,049.80 +0.67 +2.74 6.73k - 7.15k 6.1k -0.05 6.05k - 7.43k 56.0k +43.04 4.50k - 7.46k 215.8k

BTC / EUR - Coinbase 7,057.38 +0.63 +2.84 6.73k - 7.14k 1.8k +0.03 6.00k - 7.44k 18.7k +42.80 4.50k - 7.47k 71.6k

BTC / EUR - Bitstamp 7,059.69 +0.76 +2.86 6.71k - 7.13k 1.4k +0.01 6.00k - 7.44k 13.9k +42.71 4.49k - 7.49k 65.9k

BTC / EUR - Bitfinex 7,046.62 +0.66 +3.00 6.68k - 7.12k 487.4 +0.17 6.31k - 7.41k 6.0k +42.58 4.54k - 7.45k 28.8k

BTC / EUR - BitFlyer 6,997.90 -0.43 +2.76 6.76k - 7.11k 6.5 -1.19 6.27k - 7.38k 113.4 +43.50 4.52k - 7.44k 581.0

BTC / EUR - Coinfloor 4,461.00 +0.00 +1.23 4.41k - 4.46k 3.0 +24.64 3.58k - 4.60k 25.5 +31.71 3.39k - 4.60k 343.1

BTC / JPY - BitFlyer 864,143 +0.62 +2.47 826.00k - 874.70k 5.3k -0.26 736.26k - 909.85k 60.6k +39.44 560.01k - 916.90k 226.3k

BTC / JPY - Bitfinex 863,706 +0.30 +3.24 819.40k - 871.96k 51.0 +0.05 772.54k - 909.50k 934.4 +38.95 564.03k - 913.83k 5.5k

BTC / JPY - Kraken 854,386 +0.00 -1.28 815.03k - 875.38k 4.7 -6.48 751.10k - 1.01m 7.6 +40.06 110.00k - 1.01m 53.6

BTC / GBP - Coinbase 6,231.35 +0.41 +2.82 5.92k - 6.30k 561.6 +1.36 5.22k - 6.53k 6.9k +45.22 3.80k - 6.53k 27.4k

BTC / GBP - Coinfloor 6,209.00 +0.00 +1.79 5.97k - 6.30k 177.2 +0.73 5.31k - 6.50k 2.4k +44.63 3.92k - 6.53k 9.2k

BTC / GBP - Bitfinex 6,223.80 +0.39 +3.49 5.92k - 6.27k 69.8 +1.36 5.52k - 6.49k 678.8 +45.16 3.92k - 6.49k 3.7k

BTC / KRW - Bithumb 9,477,000 +0.95 +2.90 9.01m - 9.59m 5.4k +0.20 8.01m - 9.77m 51.2k +47.11 5.94m - 9.90m 169.4k

BTC / CAD - Kraken 10,533.50 +0.99 +1.88 10.15k - 10.74k 134.9 -1.01 9.05k - 11.11k 889.9 +40.88 6.78k - 11.11k 3.6k

BTC / AUD - ACX 11,410.29 +0.38 +2.37 10.89k - 11.58k 623.2 -0.46 9.82k - 12.00k 3.5k +46.28 7.24k - 12.05k 9.0k

BTC / AUD - BtcMarkets 11,496.30 +0.63 +3.55 10.89k - 11.60k 254.1 +0.49 9.78k - 12.00k 2.5k +46.59 7.16k - 12.10k 9.7k

BTC / AUD - Independent Reserve 11,494.42 +1.20 +3.45 10.91k - 11.62k 91.1 +0.37 9.56k - 12.18k 1.2k +46.40 7.25k - 12.18k 4.6k

BTC / ILS - Bit2c 28,000.00 -0.11 +3.23 26.00k - 28.07k 9.9 +5.66 23.00k - 28.89k 76.8 +43.15 17.50k - 29.00k 361.0

BTC / BRL - MercadoBitcoin 31,979.99 +0.10 +1.49 31.05k - 32.40k 297.5 -0.99 27.51k - 33.01k 3.2k +43.68 20.20k - 33.39k 14.3k

BTC / NZD - Independent Reserve 12,005.60 -0.94 +2.61 11.68k - 12.37k 4.1 -1.63 10.62k - 12.90k 48.4 +40.42 7.70k - 12.93k 262.8

BTC / ZAR - Luno 120,299 +0.25 +2.95 116.00k - 120.50k 536.6 +1.78 100.01k - 123.95k 4.4k +42.19 77.00k - 126.60k 17.5k

BTC / IDR - Luno 115.90m +0.87 +3.25 112.25m - 116.00m 2.9 -0.11 100.05m - 118.92m 31.7 +44.87 75.00m - 120.00m 125.0

BTC / MYR - Luno 8,644.00 -0.02 -2.12 8.62k - 9.22k 0.6 -12.70 8.05k - 10.00k 8.1 +33.25 6.44k - 13.00k 31.4

BTC / NGN - Luno 2,843,935 +0.21 +2.25 2.70m - 2.87m 54.7 -1.45 2.45m - 2.94m 514.3 +41.45 1.86m - 3.00m 2.3k

Ethereum

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

ETH / USD - Coinbase 247.32 +1.42 +4.00 231.12 - 249.69 157.7k -6.45 222.88 - 269.23 1.9m +45.30 146.00 - 281.77 6.8m

ETH / USD - Bitfinex 247.98 +1.69 +4.42 229.70 - 249.87 121.7k -5.94 227.20 - 268.51 1.4m +45.21 148.88 - 279.00 5.6m

ETH / USD - Kraken 247.95 +1.78 +4.21 231.23 - 249.96 84.4k -6.27 222.78 - 270.25 1.2m +45.59 146.50 - 280.00 4.6m

ETH / USD - Bitstamp 247.51 +1.47 +4.04 231.20 - 249.44 53.1k -6.42 214.00 - 269.55 669.0k +45.42 146.17 - 281.00 2.7m

ETH / USD - Gemini 248.39 +1.76 +4.30 231.50 - 249.20 11.6k -6.03 222.59 - 269.21 176.7k +45.63 146.90 - 280.41 850.3k

ETH / USD - Independent Reserve 234.26 -0.64 -5.09 234.26 - 246.83 444.4 -14.15 229.10 - 274.48 1.5k +34.63 150.98 - 274.48 3.1k

ETH / USDT - Binance 246.63 +1.56 +3.79 231.10 - 248.57 495.6k -6.70 223.43 - 268.74 5.6m +45.81 150.35 - 279.76 17.0m

ETH / USDT - Bittrex 246.85 +1.45 +4.05 231.10 - 248.07 4.5k -6.40 224.31 - 268.56 42.7k +45.92 150.48 - 278.64 165.0k

ETH / USDT - Poloniex 246.97 +1.90 +3.65 231.27 - 248.57 3.2k -6.38 223.20 - 268.17 70.9k +45.82 150.10 - 278.82 256.5k

ETH / USDC - Coinbase 247.33 +1.32 +4.08 230.99 - 249.63 2.3k -6.82 223.11 - 270.13 33.2k +44.99 147.00 - 279.89 140.4k

ETH / PAX - Binance 247.66 +1.43 +3.99 231.22 - 249.57 18.9k -6.40 223.10 - 269.41 313.3k +45.56 147.00 - 280.05 1.1m

ETH / EUR - Kraken 221.28 +1.63 +3.54 208.10 - 223.22 58.7k -6.40 200.36 - 242.00 826.3k +45.52 131.26 - 250.54 3.2m

ETH / EUR - Coinbase 221.90 +1.71 +3.66 208.00 - 223.10 23.2k -6.48 199.00 - 240.90 250.5k +46.10 133.00 - 249.80 905.9k

ETH / EUR - Bitstamp 221.17 +1.21 +3.40 208.00 - 223.15 10.0k -6.74 199.57 - 241.00 118.7k +45.78 131.97 - 250.00 471.7k

ETH / EUR - Bitfinex 221.91 +1.80 +3.92 206.36 - 223.13 3.9k -5.87 203.42 - 240.29 59.0k +45.74 133.70 - 249.51 265.1k

ETH / GBP - Coinbase 194.76 +1.22 +3.28 183.03 - 197.00 5.9k -5.62 175.19 - 209.92 63.0k +47.96 114.54 - 218.53 232.5k

ETH / GBP - Bitfinex 196.25 +0.94 +4.90 181.89 - 196.29 298.9 -4.42 178.97 - 208.88 3.0k +48.39 115.57 - 215.39 25.4k

ETH / JPY - Bitfinex 27,194.00 +1.69 +3.82 25.34k - 27.31k 1.4k -5.75 24.97k - 29.49k 29.0k +42.12 16.62k - 30.65k 123.6k

ETH / JPY - Kraken 26,579.00 +0.00 +0.07 25.26k - 27.14k 4.5 -4.31 22.80k - 30.52k 270.6 +37.11 16.69k - 30.52k 1.8k

ETH / KRW - Bithumb 297,200 +1.85 +3.37 279.00k - 300.00k 137.1k -6.28 269.00k - 323.60k 1.4m +49.65 175.00k - 332.60k 3.9m

ETH / CAD - Kraken 326.56 +0.00 +2.69 310.03 - 335.58 337.8 -9.10 305.01 - 359.26 4.4k +43.23 201.00 - 370.48 17.5k

ETH / AUD - BtcMarkets 362.50 +2.05 +4.01 340.00 - 362.50 1.8k -5.35 321.30 - 391.73 20.6k +50.05 213.56 - 402.99 71.6k

ETH / AUD - Independent Reserve 362.65 +1.51 +4.11 335.15 - 362.65 1.0k -6.22 326.06 - 394.89 9.7k +49.72 213.43 - 401.00 32.2k

ETH / AUD - ACX 360.29 +1.51 +3.78 332.14 - 361.42 474.9 -7.14 310.37 - 390.10 8.1k +48.78 203.10 - 404.60 15.8k

ETH / NZD - Independent Reserve 375.21 +0.00 -1.26 363.82 - 387.88 35.6 -3.67 345.85 - 417.00 389.7 +40.43 225.36 - 417.00 1.0k

ETH / BTC - Binance 0.0314080 +0.93 +0.65 0.0307200 - 0.0316200 234.6k -6.54 0.0307200 - 0.0339400 2.3m +1.97 0.0246470 - 0.0348480 8.1m

ETH / BTC - Coinbase 0.0314000 +0.93 +0.71 0.0307200 - 0.0316300 15.0k -6.49 0.0307200 - 0.0340300 215.4k +2.05 0.0245100 - 0.0348700 946.9k

ETH / BTC - Bitfinex 0.0313990 +0.96 +0.82 0.0307130 - 0.0316350 9.9k -6.51 0.0307130 - 0.0338990 133.2k +1.92 0.0245420 - 0.0348200 908.3k

ETH / BTC - Kraken 0.0314300 +0.96 +0.87 0.0307300 - 0.0315800 9.8k -6.24 0.0307300 - 0.0339100 125.2k +2.05 0.0245300 - 0.0348200 639.5k

ETH / BTC - Bittrex 0.0313408 +0.85 +0.30 0.0307500 - 0.0316302 7.0k -6.76 0.0307500 - 0.0339594 92.1k +1.83 0.0245520 - 0.0348185 437.6k

ETH / BTC - Poloniex 0.0314399 +1.04 +0.77 0.0307580 - 0.0316140 5.5k -6.34 0.0307580 - 0.0339126 92.2k +2.29 0.0245114 - 0.0348260 529.1k

ETH / BTC - Bitstamp 0.0313980 +0.85 +0.57 0.0307000 - 0.0315518 3.1k -6.55 0.0307000 - 0.0340999 48.4k +2.11 0.0245215 - 0.0348386 246.4k

ETH / BTC - Gemini 0.0313000 +0.00 +0.32 0.0308500 - 0.0316400 957.1 -6.73 0.0308500 - 0.0340300 28.8k +1.82 0.0245100 - 0.0345400 125.1k

ETH / BTC - Luno 0.0314000 +0.64 +0.00 0.0307000 - 0.0317000 882.4 -6.55 0.0307000 - 0.0340000 11.9k +1.62 0.0243000 - 0.0349000 43.7k

ETH / BTC - BitFlyer 0.0310700 -2.91 +0.23 0.0305500 - 0.0325600 660.4 -6.56 0.0305500 - 0.0340000 5.0k +0.84 0.0245000 - 0.0346000 24.9k

ETH / BTC - BtcMarkets 0.0308767 -3.30 -2.86 0.0308767 - 0.0323981 10.4 -6.08 0.0291622 - 0.0339550 373.4 +1.49 0.0248260 - 0.0341331 1.7k

Ripple

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

XRP / USD - Bitstamp 0.38 +1.70 +3.72 0.36 - 0.38 24.0m -9.21 0.36 - 0.43 273.0m +18.68 0.28 - 0.48 991.3m

XRP / USD - Coinbase 0.38 +1.68 +3.59 0.36 - 0.39 21.8m -9.45 0.35 - 0.43 267.0m +18.79 0.27 - 0.48 876.2m

XRP / USD - Bitfinex 0.38 +1.64 +3.83 0.36 - 0.38 17.4m -9.08 0.36 - 0.43 281.2m +18.37 0.28 - 0.48 1.0b

XRP / USD - Kraken 0.38 +1.77 +3.57 0.36 - 0.38 13.4m -9.39 0.36 - 0.43 175.6m +18.74 0.28 - 0.48 615.0m

XRP / USD - Independent Reserve 0.41 +0.00 +0.00 0.41 - 0.41 100.0 +5.44 0.37 - 0.48 58.9k +25.64 0.30 - 0.48 67.1k

XRP / USDT - Binance 0.38 +1.52 +3.19 0.36 - 0.38 113.3m -9.71 0.36 - 0.43 1.4b +18.93 0.28 - 0.48 4.1b

XRP / USDT - Poloniex 0.38 +1.61 +3.56 0.36 - 0.38 1.3m -9.21 0.36 - 0.43 24.0m +19.23 0.28 - 0.48 83.8m

XRP / PAX - Binance 0.38 +1.55 +3.66 0.36 - 0.39 3.1m -9.11 0.36 - 0.43 29.0m +18.82 0.28 - 0.48 107.6m

XRP / EUR - Kraken 0.34 +1.65 +2.89 0.33 - 0.34 8.9m -9.46 0.32 - 0.39 130.5m +18.82 0.25 - 0.43 457.8m

XRP / EUR - Bitstamp 0.34 +1.88 +3.31 0.33 - 0.34 5.7m -8.95 0.32 - 0.38 80.2m +19.37 0.25 - 0.43 276.7m

XRP / EUR - Coinbase 0.34 +1.64 +3.15 0.33 - 0.34 2.9m -9.46 0.32 - 0.38 32.0m +19.04 0.25 - 0.43 110.5m

XRP / JPY - Kraken 40.65 +0.00 +0.21 40.56 - 43.74 954.2 -19.61 40.00 - 52.46 37.0k +11.90 31.55 - 52.46 338.0k

XRP / KRW - Bithumb 455.00 +1.56 +2.71 435.00 - 463.00 97.3m -12.84 434.00 - 529.00 1.2b +19.11 334.00 - 578.00 2.9b

XRP / CAD - Kraken 0.51 +0.00 +1.84 0.49 - 0.52 63.3k -8.93 0.48 - 0.58 879.8k +18.23 0.38 - 0.72 3.3m

XRP / AUD - BtcMarkets 0.56 +1.70 +3.52 0.53 - 0.56 924.2k -7.88 0.52 - 0.62 13.9m +22.44 0.40 - 0.70 45.3m

XRP / AUD - Independent Reserve 0.54 -0.22 +0.80 0.53 - 0.56 149.0k -10.62 0.52 - 0.63 1.9m +19.19 0.41 - 0.77 6.6m

XRP / NZD - Independent Reserve 0.58 +0.00 +1.75 0.57 - 0.59 5.9k -1.22 0.55 - 0.65 136.7k +23.93 0.44 - 0.81 319.8k

XRP / BTC - Binance 0.0000482 +0.86 +0.06 0.0000476 - 0.0000488 59.5m -9.51 0.0000474 - 0.0000537 772.0m -16.81 0.0000402 - 0.0000596 2.7b

XRP / BTC - Coinbase 0.0000483 +1.03 +0.27 0.0000477 - 0.0000488 2.7m -9.38 0.0000477 - 0.0000540 37.5m -16.56 0.0000403 - 0.0000594 165.9m

XRP / BTC - Poloniex 0.0000482 +0.84 +0.21 0.0000476 - 0.0000488 2.4m -9.54 0.0000476 - 0.0000538 52.5m -16.78 0.0000397 - 0.0000700 240.2m

XRP / BTC - Bitfinex 0.0000483 +1.20 +0.31 0.0000475 - 0.0000487 1.6m -9.25 0.0000475 - 0.0000536 33.7m -16.61 0.0000403 - 0.0000595 241.1m

XRP / BTC - Bitstamp 0.0000482 +0.88 +0.12 0.0000476 - 0.0000487 1.1m -9.20 0.0000476 - 0.0000542 19.0m -16.64 0.0000403 - 0.0000600 94.4m

XRP / BTC - Kraken 0.0000482 +0.84 +0.29 0.0000476 - 0.0000488 833.6k -9.29 0.0000476 - 0.0000540 17.9m -16.62 0.0000403 - 0.0000594 105.0m

XRP / BTC - BtcMarkets 0.0000473 +0.00 -5.13 0.0000465 - 0.0000499 32.4k -14.22 0.0000465 - 0.0000571 121.8k -17.77 0.0000401 - 0.0000587 1.9m

XRP / ETH - Binance 0.0015328 -0.11 -0.69 0.0015270 - 0.0015703 4.3m -3.31 0.0015167 - 0.0016529 50.5m -18.44 0.0015167 - 0.0020890 171.7m

Bitcoin Cash

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

BCH / USD - Coinbase 406.46 +2.26 +6.13 368.03 - 409.85 63.2k +1.92 336.73 - 447.05 649.9k +40.78 227.40 - 452.91 2.6m

BCH / USD - Bitfinex 406.79 +2.26 +6.53 367.11 - 409.81 31.6k +2.28 343.00 - 447.39 304.1k +40.42 241.52 - 452.19 1.3m

BCH / USD - Bitstamp 406.60 +2.18 +6.32 368.00 - 410.46 12.9k +2.14 335.00 - 447.10 179.0k +41.04 227.70 - 452.00 625.1k

BCH / USD - Gemini 406.98 +2.17 +6.32 368.94 - 414.39 1.4k +1.82 329.98 - 446.49 30.6k +40.85 228.34 - 452.00 91.7k

BCH / USD - Independent Reserve 420.10 +4.25 +8.35 383.49 - 420.10 9.7 +5.56 349.03 - 420.10 20.5 +62.25 258.92 - 425.72 31.1

BCH / USDT - Binance 404.61 +2.16 +6.01 367.34 - 408.92 113.9k +1.69 336.78 - 446.00 1.4m +41.19 231.63 - 455.00 5.3m

BCH / USDT - Bittrex 404.89 -0.03 +6.33 369.01 - 407.92 956.9 +1.41 338.00 - 446.00 9.5k +40.61 231.89 - 450.00 42.0k

BCH / EUR - Kraken 363.40 +2.34 +5.70 331.00 - 366.40 8.6k +1.82 301.80 - 400.00 104.1k +41.29 204.00 - 402.00 397.2k

BCH / EUR - Coinbase 361.83 +1.60 +5.10 331.30 - 369.68 8.1k +1.25 302.02 - 400.40 59.4k +40.24 203.01 - 402.00 220.4k

BCH / EUR - Bitstamp 361.85 +1.89 +5.34 331.15 - 366.42 3.1k +1.55 301.95 - 400.41 34.3k +40.45 204.00 - 404.50 131.8k

BCH / GBP - Coinbase 319.81 +1.90 +4.82 292.30 - 323.89 1.3k +2.33 265.01 - 353.07 14.9k +42.77 176.55 - 353.07 63.1k

BCH / KRW - Bithumb 487,800 +2.20 +5.38 445.00k - 493.00k 67.3k +2.09 409.90k - 529.00k 647.5k +44.75 268.40k - 534.50k 2.1m

BCH / AUD - ACX 582.35 +1.34 +3.65 441.24 - 595.50 213.7 +0.43 278.59 - 671.29 3.5k +39.93 257.76 - 671.29 7.6k

BCH / AUD - BtcMarkets 592.26 +0.02 +4.21 540.70 - 603.99 207.3 -0.03 496.00 - 641.00 2.4k +44.45 320.01 - 649.50 7.3k

BCH / AUD - Independent Reserve 585.00 +0.00 +5.80 515.00 - 655.00 178.1 +0.21 325.00 - 800.00 1.5k +41.40 325.00 - 900.00 3.4k

BCH / NZD - Independent Reserve 584.77 -6.28 -4.57 584.77 - 675.00 0.8 -7.85 350.00 - 849.44 105.5 +25.15 350.00 - 940.00 233.9

BCH / BTC - Binance 0.0515110 +1.60 +2.79 0.0490570 - 0.0519280 63.1k +1.81 0.0481410 - 0.0561150 698.2k -1.30 0.0429470 - 0.0561150 2.8m

BCH / BTC - Coinbase 0.0514500 +1.56 +2.53 0.0491300 - 0.0519500 6.7k +1.82 0.0482300 - 0.0560000 74.1k -1.23 0.0429800 - 0.0560000 319.3k

BCH / BTC - Bittrex 0.0514933 +1.70 +2.78 0.0491665 - 0.0519299 2.5k +1.55 0.0481077 - 0.0560503 34.9k -1.35 0.0430000 - 0.0560503 178.8k

BCH / BTC - Bitfinex 0.0515250 +1.60 +3.00 0.0490930 - 0.0518580 2.1k +1.83 0.0481210 - 0.0561230 37.3k -1.19 0.0430000 - 0.0561230 161.3k

BCH / BTC - Poloniex 0.0514227 +1.58 +2.58 0.0491746 - 0.0518775 1.0k +1.96 0.0482376 - 0.0560771 15.2k -1.78 0.0430000 - 0.0560771 97.2k

BCH / BTC - Bitstamp 0.0515011 +1.55 +2.74 0.0491818 - 0.0519000 729.7 +2.18 0.0481745 - 0.0560982 17.2k -1.10 0.0429941 - 0.0560982 78.6k

BCH / BTC - BitFlyer 0.0520900 +2.14 +4.60 0.0492100 - 0.0521200 249.6 +5.02 0.0470000 - 0.0560000 1.8k +0.00 0.0375800 - 0.0560000 6.8k

BCH / BTC - Gemini 0.0517200 +0.00 +4.48 0.0495000 - 0.0517200 242.3 +1.35 0.0481400 - 0.0559900 6.4k -0.63 0.0431200 - 0.0562500 17.1k

BCH / BTC - BtcMarkets 0.0433022 +0.00 -4.14 0.0433022 - 0.0451701 1.0 -2.07 0.0433022 - 0.0590000 145.3 +17.03 0.0370005 - 0.0670254 311.4

BCH / ETH - Gemini 1.6363000 +0.00 +3.13 1.5867000 - 1.6363000 4.0 +2.91 1.5000000 - 1.6976000 209.9 -6.74 1.5000000 - 2.4560000 649.6

Litecoin

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

LTC / USD - Coinbase 94.25 +5.96 +8.83 84.75 - 94.81 191.7k -1.52 84.00 - 97.55 2.1m +27.06 64.86 - 107.60 9.2m

LTC / USD - Bitfinex 94.36 +6.01 +9.18 84.64 - 94.95 73.2k -1.20 84.64 - 97.30 752.2k +26.87 68.83 - 106.98 4.1m

LTC / USD - Bitstamp 94.14 +6.06 +8.71 84.73 - 94.84 50.5k -1.61 81.66 - 97.49 402.0k +26.98 64.82 - 107.53 1.9m

LTC / USD - Kraken 94.17 +5.81 +8.68 84.78 - 94.66 9.3k -1.35 84.00 - 97.34 196.0k +26.27 65.00 - 107.34 1.0m

LTC / USD - Gemini 94.04 +5.32 +8.39 84.80 - 94.89 7.9k -1.69 82.76 - 97.69 88.7k +27.08 65.10 - 107.37 431.2k

LTC / USD - Independent Reserve 87.27 +0.00 -0.01 87.27 - 95.31 5.1 -16.32 86.36 - 104.29 139.2 +11.29 69.56 - 104.31 822.8

LTC / USDT - Binance 93.96 +5.99 +8.74 84.62 - 94.57 246.8k -1.60 84.27 - 97.48 3.3m +27.54 66.50 - 107.14 13.5m

LTC / USDT - Poloniex 93.76 +6.19 +8.41 84.90 - 94.27 2.6k -1.98 84.50 - 97.16 32.1k +27.52 66.61 - 106.97 173.1k

LTC / USDT - Bittrex 93.81 +5.64 +9.08 84.71 - 94.25 2.2k -1.65 84.27 - 97.45 30.9k +25.93 66.63 - 107.00 115.7k

LTC / EUR - Coinbase 84.14 +5.61 +7.95 76.26 - 84.61 22.1k -1.53 75.28 - 87.36 217.0k +27.29 58.21 - 95.60 942.1k

LTC / EUR - Kraken 84.21 +5.96 +7.96 76.31 - 84.53 13.5k -1.53 75.54 - 87.16 168.1k +27.11 58.18 - 95.72 803.8k

LTC / EUR - Bitstamp 84.16 +5.72 +8.06 76.20 - 84.64 11.2k -1.73 75.00 - 87.15 105.8k +27.21 58.21 - 95.70 646.8k

LTC / GBP - Coinbase 74.63 +5.84 +8.30 67.20 - 74.80 8.7k -0.44 65.71 - 76.53 64.9k +30.29 50.25 - 83.72 253.1k

LTC / KRW - Bithumb 112,900 +5.81 +8.14 102.10k - 114.10k 24.5k -1.48 100.00k - 117.40k 160.5k +30.97 76.00k - 126.60k 841.7k

LTC / AUD - BtcMarkets 136.74 +5.91 +8.27 124.20 - 137.58 2.4k -2.26 122.56 - 141.88 15.3k +29.91 92.52 - 155.01 66.6k

LTC / AUD - Independent Reserve 133.33 +0.00 +3.78 124.06 - 140.00 911.5 -4.48 121.01 - 144.49 4.6k +24.31 93.50 - 155.99 18.5k

LTC / ILS - Bit2c 330.00 +0.00 +6.11 311.00 - 330.00 10.3 +5.09 300.00 - 331.00 88.2 +26.92 250.07 - 383.77 557.0

LTC / BRL - MercadoBitcoin 374.32 +2.58 +4.20 357.01 - 374.32 848.6 -4.51 340.00 - 396.39 13.5k +21.65 255.00 - 436.95 66.5k

LTC / NZD - Independent Reserve 134.82 -0.01 +0.48 132.43 - 149.38 151.1 -18.16 128.53 - 164.73 242.7 +18.26 101.65 - 164.73 1.1k

LTC / BTC - Binance 0.0119590 +5.27 +5.44 0.0111910 - 0.0120000 144.5k -1.44 0.0109750 - 0.0125000 1.6m -10.83 0.0109750 - 0.0141320 6.9m

LTC / BTC - Coinbase 0.0119450 +5.24 +5.24 0.0111880 - 0.0119890 46.7k -1.61 0.0110020 - 0.0127100 371.7k -10.79 0.0110020 - 0.0141160 1.8m

LTC / BTC - Bitfinex 0.0119380 +4.93 +5.27 0.0112100 - 0.0120580 9.2k -1.40 0.0110170 - 0.0124340 117.4k -10.96 0.0110170 - 0.0141750 603.4k

LTC / BTC - Bittrex 0.0119200 +5.14 +5.05 0.0112040 - 0.0119900 5.6k -1.83 0.0110000 - 0.0125000 67.6k -11.04 0.0110000 - 0.0141060 321.9k

LTC / BTC - Bitstamp 0.0119600 +5.47 +5.28 0.0112150 - 0.0120010 5.5k -1.17 0.0110156 - 0.0127128 40.4k -11.00 0.0110156 - 0.0140806 180.8k

LTC / BTC - Poloniex 0.0119300 +4.97 +5.02 0.0112001 - 0.0119800 4.2k -1.62 0.0110400 - 0.0125720 95.3k -10.95 0.0110400 - 0.0141229 544.0k

LTC / BTC - Kraken 0.0120000 +5.66 +5.99 0.0111870 - 0.0120000 2.7k -1.21 0.0110100 - 0.0125730 29.0k -10.62 0.0110100 - 0.0144500 193.1k

LTC / BTC - Gemini 0.0119700 +3.73 +4.91 0.0112500 - 0.0119800 1.3k -2.52 0.0110000 - 0.0126500 19.8k -11.27 0.0110000 - 0.0140700 41.7k

LTC / BTC - BtcMarkets 0.0119871 +0.00 +8.87 0.0101011 - 0.0119992 20.8 -3.55 0.0101011 - 0.0127265 158.5 -13.62 0.0101011 - 0.0140000 1.5k

LTC / ETH - Binance 0.3803700 +4.29 +4.55 0.3605400 - 0.3823100 7.8k +5.20 0.3443100 - 0.3823100 78.0k -12.70 0.3443100 - 0.4850000 321.0k

LTC / ETH - Gemini 0.3762000 +1.43 +2.73 0.3612000 - 0.3762000 662.0 +1.32 0.3533000 - 0.3763000 2.1k -13.77 0.3533000 - 0.4752000 24.2k

LTC / BCH - Gemini 0.23 +0.00 +0.36 0.23 - 0.23 11.4 -9.68 0.23 - 0.26 211.1 -14.53 0.23 - 0.29 1.1k

EOS

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

EOS / USD - Bitfinex 6.28 +4.38 +7.66 5.73 - 6.33 2.5m -3.05 5.73 - 6.59 17.4m +21.83 4.53 - 6.88 81.2m

EOS / USD - Coinbase 6.28 +4.09 +7.22 5.74 - 6.32 87.7k -3.32 5.61 - 6.60 837.5k +21.88 4.38 - 6.94 4.3m

EOS / USDT - Binance 6.25 +4.31 +7.00 5.72 - 6.28 4.6m -3.78 5.71 - 6.58 51.8m +22.51 4.45 - 6.90 195.3m

EOS / PAX - Binance 6.27 +4.04 +7.27 5.73 - 6.31 84.1k -3.92 5.69 - 6.61 1.1m +21.79 4.36 - 6.94 4.1m

EOS / EUR - Bitfinex 5.62 +4.28 +7.34 5.15 - 5.65 105.6k -2.97 5.15 - 5.90 674.9k +21.61 4.07 - 6.13 3.2m

EOS / EUR - Coinbase 5.61 +4.12 +6.55 5.17 - 5.61 6.0k -4.07 5.01 - 5.89 56.1k +35.93 4.02 - 6.15 258.1k

EOS / GBP - Bitfinex 4.97 -0.01 +9.36 4.54 - 4.97 70.2k -1.66 4.54 - 5.10 214.5k +24.20 3.52 - 5.35 579.3k

EOS / JPY - Bitfinex 689.76 +1.11 +9.01 632.77 - 689.76 4.5k -2.18 632.77 - 723.98 67.6k +20.42 507.06 - 746.81 482.4k

EOS / KRW - Bithumb 7,545.00 +4.65 +6.64 6.90k - 7.60k 2.4m -2.77 6.76k - 7.89k 20.2m +25.96 5.10k - 8.15k 72.5m

EOS / BTC - Binance 0.0007958 +3.70 +3.78 0.0007540 - 0.0007979 2.8m -3.59 0.0007512 - 0.0008422 23.0m -14.33 0.0007006 - 0.0009322 92.0m

EOS / BTC - Bitfinex 0.0007958 +3.73 +3.68 0.0007535 - 0.0007996 250.5k -3.54 0.0007494 - 0.0008450 2.2m -14.38 0.0007007 - 0.0009320 11.3m

EOS / BTC - Coinbase 0.0007950 +3.79 +3.52 0.0007560 - 0.0007970 10.6k -3.52 0.0007520 - 0.0008570 182.2k -10.17 0.0006990 - 0.0009070 678.9k

EOS / ETH - Binance 0.0253540 +2.79 +3.16 0.0242720 - 0.0253780 205.3k +3.14 0.0238860 - 0.0257480 2.4m -16.01 0.0238860 - 0.0309320 8.5m

EOS / ETH - Bitfinex 0.0253000 +2.32 +2.90 0.0243260 - 0.0253000 36.8k +2.72 0.0238530 - 0.0255910 362.0k -16.20 0.0238530 - 0.0308170 1.8m

Binance Coin

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

BNB / USDT - Binance 32.39 +1.58 +5.52 30.35 - 32.40 3.7m +23.21 23.14 - 32.80 29.3m +43.83 18.30 - 32.80 93.6m

BNB / PAX - Binance 32.55 +1.83 +5.96 30.32 - 32.55 31.5k +23.37 22.75 - 32.91 498.4k +43.75 18.05 - 32.91 1.6m

BNB / BTC - Binance 0.0041255 +1.03 +2.38 0.0039655 - 0.0041321 4.0m +23.41 0.0032426 - 0.0041491 28.1m +0.60 0.0027645 - 0.0044405 78.7m

BNB / ETH - Binance 0.1312990 +0.03 +1.78 0.1270000 - 0.1333840 162.3k +32.01 0.0975180 - 0.1333840 1.8m -1.42 0.0888880 - 0.1511940 5.4m

Stellar Lumens

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

XLM / USD - Coinbase 0.12 +2.12 +3.14 0.12 - 0.13 16.5m -9.89 0.11 - 0.15 250.3m +13.78 0.09 - 0.17 774.3m

XLM / USD - Bitfinex 0.13 +0.47 +3.73 0.12 - 0.13 1.2m -9.88 0.12 - 0.15 8.1m +13.72 0.09 - 0.16 34.6m

XLM / USDT - Binance 0.12 +2.11 +3.15 0.12 - 0.13 31.9m -9.90 0.12 - 0.15 466.8m +14.38 0.09 - 0.16 1.4b

XLM / USDT - Poloniex 0.13 +2.29 +3.72 0.12 - 0.13 1.6m -9.22 0.12 - 0.15 20.7m +15.15 0.09 - 0.16 74.4m

XLM / PAX - Binance 0.13 +2.78 +3.99 0.12 - 0.13 785.6k -9.75 0.12 - 0.15 12.0m +14.82 0.09 - 0.16 47.7m

XLM / EUR - Coinbase 0.11 +1.61 +2.65 0.11 - 0.11 4.1m -9.81 0.10 - 0.13 42.6m +15.01 0.08 - 0.15 173.0m

XLM / EUR - Bitfinex 0.11 +0.00 +0.14 0.11 - 0.11 83.6k -12.03 0.11 - 0.14 405.0k +9.93 0.08 - 0.14 1.9m

XLM / GBP - Bitfinex 0.10 +0.00 -4.74 0.09 - 0.10 29.4k -11.68 0.09 - 0.12 209.9k +14.19 0.07 - 0.12 463.1k

XLM / JPY - Bitfinex 13.73 +0.00 -0.82 12.95 - 13.85 12.8k -12.02 12.95 - 17.49 242.5k +11.56 9.78 - 17.49 545.9k

XLM / KRW - Bithumb 162.00 +1.89 +3.85 149.00 - 166.00 5.3m -10.50 148.00 - 198.00 78.2m +20.00 111.00 - 233.00 226.3m

XLM / BTC - Binance 0.0000158 +1.48 +0.06 0.0000155 - 0.0000161 42.6m -9.81 0.0000155 - 0.0000192 439.0m -19.98 0.0000125 - 0.0000198 1.4b

XLM / BTC - Poloniex 0.0000158 +1.22 -0.19 0.0000155 - 0.0000161 3.0m -10.09 0.0000155 - 0.0000191 42.6m -20.14 0.0000124 - 0.0000198 241.8m

XLM / BTC - Coinbase 0.0000158 +1.22 -0.13 0.0000155 - 0.0000161 2.9m -9.98 0.0000155 - 0.0000192 41.8m -20.05 0.0000124 - 0.0000200 143.6m

XLM / BTC - Bittrex 0.0000158 +1.48 -0.06 0.0000155 - 0.0000161 2.3m -10.43 0.0000155 - 0.0000192 43.7m -20.04 0.0000124 - 0.0000198 213.9m

XLM / BTC - Bitfinex 0.0000158 +1.54 -0.38 0.0000155 - 0.0000161 559.9k -10.33 0.0000155 - 0.0000191 4.2m -19.43 0.0000125 - 0.0000196 23.9m

XLM / ETH - Binance 0.0005030 +0.29 -0.55 0.0005000 - 0.0005160 1.9m -3.49 0.0004956 - 0.0005802 29.0m -21.60 0.0004916 - 0.0006540 114.9m

XLM / ETH - Bitfinex 0.0004997 +0.00 -1.74 0.0004997 - 0.0005152 43.2k -3.94 0.0004993 - 0.0005597 307.1k -21.79 0.0004945 - 0.0006553 1.4m

Cardano

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

ADA / USD - Kraken 0.08 +2.11 +6.68 0.07 - 0.08 5.7m -9.03 0.07 - 0.09 76.1m +8.92 0.06 - 0.10 282.4m

ADA / USDT - Binance 0.08 +2.37 +5.95 0.07 - 0.08 140.4m -8.75 0.07 - 0.09 1.4b +9.28 0.06 - 0.10 5.2b

ADA / USDT - Bittrex 0.08 +2.90 +6.43 0.07 - 0.08 1.7m -7.88 0.07 - 0.09 25.9m +9.78 0.06 - 0.10 101.0m

ADA / EUR - Kraken 0.07 +2.09 +5.26 0.07 - 0.07 12.7m -8.53 0.07 - 0.08 95.9m +8.90 0.05 - 0.09 347.8m

ADA / KRW - Bithumb 103.00 +0.00 +4.89 95.30 - 105.00 11.2m -9.65 94.50 - 119.00 132.0m +16.12 74.20 - 136.00 436.5m

ADA / CAD - Kraken 0.11 +0.00 +1.91 0.10 - 0.11 19.0k -8.84 0.10 - 0.12 1.3m +6.02 0.07 - 0.14 2.8m

ADA / BTC - Binance 0.0000103 +1.89 +3.02 0.0000098 - 0.0000104 152.5m -8.32 0.0000098 - 0.0000115 1.4b -23.45 0.0000091 - 0.0000139 5.6b

ADA / BTC - Bittrex 0.0000103 +2.09 +3.12 0.0000098 - 0.0000103 8.8m -8.48 0.0000098 - 0.0000115 135.0m -23.45 0.0000091 - 0.0000138 559.2m

ADA / BTC - Kraken 0.0000103 +2.49 +3.32 0.0000098 - 0.0000103 3.0m -7.89 0.0000098 - 0.0000115 30.2m -23.28 0.0000085 - 0.0000139 132.2m

ADA / ETH - Binance 0.0003261 +0.85 +2.19 0.0003166 - 0.0003319 9.0m -2.13 0.0003135 - 0.0003502 85.0m -25.06 0.0003135 - 0.0004606 312.0m

ADA / ETH - Bittrex 0.0003249 +0.49 +1.57 0.0003182 - 0.0003315 1.9m -2.68 0.0003155 - 0.0003490 12.0m -24.80 0.0003155 - 0.0004592 48.9m

ADA / ETH - Kraken 0.0003270 +0.86 +2.48 0.0003170 - 0.0003308 572.6k -1.77 0.0003152 - 0.0003479 4.3m -24.64 0.0003152 - 0.0004611 32.5m

Tron

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

TRX / USD - Bitfinex 0.03 +2.21 +5.73 0.03 - 0.03 3.3m -2.87 0.02 - 0.03 59.2m +13.81 0.02 - 0.03 237.8m

TRX / USDT - Binance 0.03 +2.64 +4.90 0.03 - 0.03 430.4m -3.09 0.02 - 0.03 5.3b +14.80 0.02 - 0.03 27.0b

TRX / KRW - Bithumb 31.70 +1.93 +3.93 29.50 - 31.90 74.1m -5.09 28.00 - 34.10 977.3m +12.01 25.10 - 37.80 3.6b

TRX / BTC - Binance 0.0000035 +2.03 +2.03 0.0000034 - 0.0000035 215.7m -3.03 0.0000034 - 0.0000038 2.7b -19.63 0.0000030 - 0.0000046 10.7b

TRX / BTC - Bitfinex 0.0000035 +2.33 +2.03 0.0000034 - 0.0000035 635.1k -3.03 0.0000034 - 0.0000038 18.3m -18.89 0.0000031 - 0.0000046 128.8m

TRX / ETH - Binance 0.0001121 +1.19 +1.07 0.0001092 - 0.0001123 42.5m +3.69 0.0001035 - 0.0001188 469.8m -21.18 0.0001035 - 0.0001549 1.5b

TRX / ETH - Bitfinex 0.0001111 +0.00 -0.28 0.0001092 - 0.0001114 8.6k +3.07 0.0001049 - 0.0001160 6.0m -21.70 0.0001049 - 0.0001549 45.8m

Page: 1 2 3 4 5 6 7 8 9

1 hour 24 hours 7 days 30 days