Cryptocurrency Live Prices and Charts

Coin

All
BTC Bitcoin
ETH Ethereum
XRP Ripple
LTC Litecoin
BCH Bitcoin Cash
BNB Binance Coin
EOS EOS
BSV Bitcoin SV
TRX Tron
XLM Stellar Lumens
ADA Cardano
XMR Monero
DASH Dash
LINK Chainlink
NEO NEO
IOTA Iota
XTZ Tezos
ETC Ethereum Classic
XEM NEM
MKR Maker
ONT Ontology
ZEC ZCash
BTG Bitcoin Gold
DOGE Dogecoin
VET VeChainThor
BAT Basic Attention Token
DCR Decred
QTUM Qtum
OMG OmiseGO
RVN Ravencoin
PAX Paxos Standard
LSK Lisk
HOT Holo
NANO Nano
BCD Bitcoin Diamond
NPXS Pundi X
ICX Icon
WAVES Waves
ZRX 0x
DGB DigiByte
REP Augur
KMD Komodo
BCN Bytecoin
BTS BitShares
SC Siacoin
ZIL Zilliqa
XVG Verge
AE Aeternity
STEEM Steem
DAI Dai
ETP Metaverse ETP
ARDR Ardor
SNT Status
MCO Monaco
MAID MaidSafeCoin
ELF aelf
GNT Golem
WAX WAX
STRAT Stratis
MANA Decentraland
GRIN Grin
NULS Nuls
FCT Factom
PPT Populous
LOOM Loom Network
LRC Loopring
POWR Power Ledger
KNC Kyber Network
AION Aion
PIVX PIVX
WAN Wanchain
STORJ Storj
FUN FunFair
CVC Civic
MITH Mithril
PAY TenX
SALT Salt
GTO Gifto
ETHOS Ethos
PLA Plair
ADX AdEx
DNT district0x
FUEL Etherparty
UBTC United Bitcoin

Quote Coin

Exchange

View Type

Bitcoin			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



BTC / USD - Coinbase	10,250.99	-0.58		-1.67	10.14k - 10.69k	12.3k		+0.59	9.07k - 11.11k	205.3k		+0.15	9.07k - 13.87k	940.3k
BTC / USD - Bitfinex	10,242.00	-0.62		-1.53	10.10k - 10.69k	9.2k		+0.42	9.08k - 11.10k	138.4k		+0.19	9.08k - 13.76k	682.5k
BTC / USD - Bitstamp	10,256.83	-0.47		-1.50	10.14k - 10.69k	7.4k		+0.64	9.05k - 11.12k	107.2k		+0.34	9.05k - 13.88k	462.0k
BTC / USD - Kraken	10,240.90	-0.69		-1.66	10.10k - 10.69k	5.4k		-3.59	9.10k - 11.21k	73.6k		+0.24	9.10k - 13.88k	331.9k
BTC / USD - Gemini	10,258.20	-0.48		-1.66	10.15k - 10.70k	1.1k		+0.75	9.07k - 11.12k	22.5k		+0.24	9.07k - 13.86k	106.8k
BTC / USD - Bittrex	10,252.26	-0.46		-1.70	10.16k - 10.69k	718.0		+0.70	9.09k - 11.10k	9.1k		+0.32	9.09k - 13.85k	42.3k
BTC / USD - Independent Reserve	10,396.01	+0.00		-1.19	10.40k - 10.66k	12.6		+2.82	9.30k - 11.04k	91.5		-1.38	9.30k - 13.50k	326.7
BTC / USD - BitFlyer	10,240.60	-2.00		-2.00	10.16k - 10.67k	6.1		+0.86	9.10k - 11.10k	90.7		+0.23	9.10k - 13.81k	962.1



BTC / USDT - Binance	10,272.17	-0.60		-1.31	10.17k - 10.68k	37.5k		+0.96	9.06k - 11.10k	514.3k		+1.11	9.06k - 13.97k	2.3m
BTC / USDT - Poloniex	10,269.99	-0.56		-1.37	10.17k - 10.68k	503.0		+0.81	9.07k - 11.06k	7.6k		+1.00	9.07k - 13.96k	38.0k
BTC / USDT - Bittrex	10,273.04	-0.57		-1.16	10.18k - 10.69k	449.5		+0.75	9.07k - 11.08k	5.3k		+0.90	9.07k - 13.97k	21.3k



BTC / USDC - Coinbase	10,260.00	+0.01		-1.45	10.11k - 10.70k	522.6		+0.66	9.09k - 11.12k	5.9k		+0.30	9.09k - 13.87k	24.0k



BTC / PAX - Binance	10,244.52	-0.59		-1.51	10.14k - 10.68k	2.3k		+0.58	9.08k - 11.10k	23.4k		+0.14	9.08k - 13.88k	84.5k



BTC / EUR - Kraken	9,166.80	-0.43		-1.48	9.07k - 9.54k	4.1k		-3.21	8.10k - 9.90k	58.6k		+2.14	8.10k - 12.06k	291.7k
BTC / EUR - Coinbase	9,152.79	-0.61		-1.63	9.00k - 9.54k	1.6k		+0.97	8.10k - 9.92k	23.3k		+1.79	8.10k - 12.19k	118.3k
BTC / EUR - Bitstamp	9,150.01	-0.72		-1.55	9.06k - 9.53k	1.1k		+0.96	8.09k - 9.93k	16.0k		+1.67	8.09k - 12.20k	82.9k
BTC / EUR - Bitfinex	9,136.10	-0.49		-1.26	9.00k - 9.54k	865.2		+0.96	8.10k - 9.88k	10.2k		+1.89	8.10k - 12.10k	47.6k
BTC / EUR - Coinfloor	9,130.00	+0.05		-1.47	9.13k - 9.49k	15.9		-4.74	8.15k - 9.89k	137.2		-12.18	8.15k - 10.40k	140.7
BTC / EUR - Luno	9,143.41	+0.25		-1.61	9.05k - 9.56k	1.8		-0.13	8.10k - 10.00k	18.2		-21.41	8.10k - 11.71k	31.0
BTC / EUR - BitFlyer	9,300.00	+0.00		-1.06	9.30k - 9.40k	1.3		+4.49	8.13k - 9.83k	16.0		+4.18	8.13k - 12.18k	100.5



BTC / JPY - BitFlyer	1,107,000	-0.57		-1.45	1.10m - 1.15m	5.2k		+0.49	980.00k - 1.20m	87.2k		+1.10	980.00k - 1.50m	377.4k
BTC / JPY - Bitfinex	1,105,100	+0.06		-1.21	1.09m - 1.15m	129.0		+1.09	983.58k - 1.19m	2.1k		+0.70	983.58k - 1.48m	9.0k
BTC / JPY - Kraken	1,093,827	-1.10		-2.54	1.09m - 1.15m	1.9		-0.56	951.75k - 1.18m	13.1		+1.65	951.75k - 1.44m	24.0



BTC / GBP - Coinbase	8,235.76	-0.21		-1.43	8.12k - 8.55k	360.4		+1.28	7.33k - 8.91k	7.0k		+1.80	7.33k - 10.98k	35.8k
BTC / GBP - Coinfloor	8,261.00	+0.32		-1.04	8.15k - 8.55k	159.9		+0.67	7.35k - 8.91k	1.4k		+3.35	7.35k - 10.91k	3.1k
BTC / GBP - Bitfinex	8,239.10	+0.79		-0.81	8.10k - 8.53k	79.2		+1.58	7.34k - 8.87k	690.8		+2.77	7.34k - 10.84k	5.1k



BTC / KRW - Bithumb	12,250,000	-0.41		-1.21	12.16m - 12.68m	4.3k		-1.32	10.87m - 13.45m	84.0k		+2.16	10.87m - 16.86m	360.1k



BTC / CAD - Kraken	13,495.00	-0.43		-1.12	13.33k - 14.00k	40.9		-2.22	11.79k - 14.49k	728.2		+0.88	11.79k - 18.00k	3.1k



BTC / AUD - ACX	14,596.81	-0.37		-1.20	14.49k - 15.18k	484.8		-1.27	13.06k - 15.87k	3.2k		-0.73	13.06k - 19.83k	13.0k
BTC / AUD - BtcMarkets	14,590.42	-0.07		-1.27	14.46k - 15.25k	143.8		-0.11	13.00k - 15.73k	2.5k		-1.17	13.00k - 19.71k	15.0k
BTC / AUD - Independent Reserve	14,616.14	-0.39		-1.46	14.52k - 15.63k	139.1		+0.37	13.13k - 16.00k	1.4k		-1.22	13.13k - 19.81k	6.8k



BTC / ILS - Bit2c	36,817.07	-0.11		-3.11	36.60k - 38.00k	5.2		-4.86	32.71k - 38.90k	44.3		+9.25	32.60k - 47.50k	438.0



BTC / BRL - MercadoBitcoin	38,702.00	+0.05		-0.89	38.20k - 39.82k	285.5		-4.46	34.30k - 42.50k	4.9k		-2.02	34.30k - 54.94k	21.4k



BTC / NZD - Independent Reserve	15,296.50	-0.02		-1.25	15.30k - 15.96k	2.8		+1.33	13.87k - 16.87k	31.6		-2.01	13.87k - 20.76k	201.5



BTC / ZAR - Luno	153,613	+0.24		-2.19	151.00k - 159.45k	387.0		-1.05	138.00k - 167.60k	4.5k		-0.04	138.00k - 210.00k	19.7k



BTC / IDR - Luno	145.12m	-0.16		-1.18	144.61m - 152.00m	1.3		-2.04	130.05m - 157.50m	27.9		+0.78	130.05m - 200.00m	165.1



BTC / MYR - Luno	9,333.00	+0.00		+1.45	8.62k - 9.79k	0.3		-11.43	8.05k - 10.84k	10.2		-0.94	8.05k - 11.88k	36.5



BTC / NGN - Luno	3,727,900	+0.35		+0.08	3.67m - 3.80m	43.1		-1.25	3.25m - 4.00m	518.7		+3.54	3.25m - 5.10m	2.4k



BTC / ZMW - Luno	153,480	+0.00		+0.00	153.48k - 153.48k	0.0		+0.00	153.48k - 153.48k	0.0		+0.00	153.48k - 153.48k	0.0




Ethereum			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



ETH / USD - Coinbase	214.87	-0.74		-3.26	213.60 - 228.28	100.3k		-4.91	190.11 - 236.58	1.7m		-27.60	190.11 - 364.49	6.0m
ETH / USD - Bitfinex	214.76	-0.55		-2.99	213.82 - 228.00	92.3k		-4.97	191.00 - 235.27	1.3m		-27.50	191.00 - 363.30	5.2m
ETH / USD - Bitstamp	214.87	-0.73		-3.21	213.64 - 228.30	37.9k		-5.03	190.41 - 236.52	452.1k		-27.44	190.41 - 363.18	1.9m
ETH / USD - Kraken	214.96	-0.54		-3.19	214.10 - 228.19	33.0k		-8.98	190.41 - 236.31	741.7k		-27.38	190.41 - 363.29	2.7m
ETH / USD - Gemini	214.72	-0.87		-3.39	214.20 - 228.01	13.5k		-5.27	190.00 - 236.00	267.3k		-27.37	190.00 - 363.85	800.2k
ETH / USD - Independent Reserve	223.73	+0.00		+0.00	223.73 - 223.73	5.0		-16.21	118.08 - 267.00	34.6		-16.42	118.08 - 355.12	444.2



ETH / USDT - Binance	215.46	-0.73		-2.93	214.30 - 228.34	255.7k		-4.59	191.84 - 235.58	3.9m		-26.78	191.84 - 366.80	13.6m
ETH / USDT - Poloniex	215.62	-0.53		-2.84	214.43 - 228.56	3.3k		-4.47	191.25 - 235.69	61.9k		-26.96	191.25 - 366.30	263.2k
ETH / USDT - Bittrex	215.24	-0.87		-2.97	214.65 - 227.99	3.1k		-4.65	192.21 - 234.96	31.3k		-26.98	192.21 - 365.81	129.0k



ETH / USDC - Coinbase	215.39	-0.02		-3.06	214.02 - 227.40	1.9k		-4.83	191.01 - 235.86	45.2k		-27.23	191.01 - 363.84	142.9k



ETH / PAX - Binance	214.91	-0.65		-3.08	213.75 - 228.33	5.2k		-4.84	191.54 - 235.84	93.3k		-27.45	191.54 - 363.79	452.9k



ETH / EUR - Kraken	191.99	-0.64		-3.14	191.06 - 203.51	29.8k		-8.58	170.02 - 211.60	468.6k		-26.15	170.02 - 314.50	2.1m
ETH / EUR - Coinbase	192.09	-0.64		-2.98	191.12 - 203.00	8.5k		-4.50	170.01 - 210.32	187.7k		-26.25	170.01 - 319.00	692.2k
ETH / EUR - Bitstamp	192.18	-0.50		-3.16	191.01 - 203.81	8.2k		-4.57	169.79 - 210.48	89.7k		-26.28	169.79 - 319.97	351.9k
ETH / EUR - Bitfinex	191.46	-0.72		-2.66	190.75 - 203.20	5.6k		-4.54	170.27 - 209.20	93.5k		-26.25	170.27 - 319.21	305.9k



ETH / JPY - Bitfinex	23,179.61	-0.85		-2.82	23.08k - 24.53k	2.4k		-4.86	20.67k - 25.32k	35.2k		-27.04	20.67k - 39.11k	124.1k
ETH / JPY - Kraken	23,260.00	-0.23		-2.65	23.26k - 24.54k	19.5		-3.09	20.73k - 25.10k	393.3		-27.31	20.73k - 38.99k	679.0



ETH / GBP - Coinbase	172.31	-0.62		-3.27	172.20 - 182.00	1.9k		-4.50	152.13 - 189.09	39.8k		-26.04	152.13 - 286.85	174.8k
ETH / GBP - Bitfinex	172.50	-1.78		-2.35	172.00 - 180.80	58.9		-4.04	153.79 - 187.20	5.8k		-25.57	153.79 - 285.99	23.2k



ETH / KRW - Bithumb	256,900	-0.70		-2.65	256.10k - 270.80k	38.7k		-6.85	231.10k - 284.90k	709.9k		-26.09	231.10k - 440.70k	3.0m



ETH / CAD - Kraken	283.26	-0.32		-2.16	280.10 - 299.44	240.7		-7.60	251.77 - 307.23	2.7k		-27.26	251.77 - 469.03	12.7k



ETH / AUD - ACX	305.64	-0.69		-3.18	305.41 - 324.30	1.3k		-6.55	278.09 - 393.02	13.4k		-28.37	278.09 - 516.85	45.7k
ETH / AUD - BtcMarkets	306.13	-0.49		-2.49	306.00 - 323.42	780.2		-5.59	278.50 - 333.06	12.9k		-28.33	278.50 - 517.96	68.7k
ETH / AUD - Independent Reserve	307.05	-2.36		-2.57	305.00 - 323.71	293.0		-5.52	94.67 - 335.17	7.3k		-28.17	94.67 - 523.80	32.7k



ETH / NZD - Independent Reserve	336.84	+0.23		+1.53	331.71 - 336.84	5.3		+2.07	100.00 - 347.10	303.5		-28.03	100.00 - 533.00	1.1k



ETH / ZAR - Luno	3,195.00	-0.31		-4.74	3.20k - 3.39k	69.8		-8.74	2.98k - 3.70k	1.5k		-30.90	2.98k - 4.63k	2.1k



ETH / BTC - Binance	0.0209700	-0.16		-1.68	0.0208940 - 0.0213890	137.1k		-5.52	0.0201380 - 0.0223880	1.9m		-27.61	0.0201380 - 0.0297490	8.1m
ETH / BTC - Kraken	0.0209600	-0.38		-1.64	0.0209400 - 0.0218100	19.7k		-5.67	0.0197000 - 0.0224000	149.8k		-27.72	0.0197000 - 0.0297000	661.6k
ETH / BTC - Bitfinex	0.0209530	-0.23		-1.64	0.0209020 - 0.0213720	13.8k		-5.48	0.0200010 - 0.0224110	195.1k		-27.61	0.0200010 - 0.0296960	924.4k
ETH / BTC - Coinbase	0.0209600	-0.29		-1.69	0.0209200 - 0.0213800	13.1k		-5.50	0.0200700 - 0.0224000	252.1k		-27.62	0.0200700 - 0.0297300	1.3m
ETH / BTC - Bittrex	0.0209800	-0.29		-1.58	0.0209353 - 0.0213716	5.7k		-5.40	0.0201192 - 0.0224378	76.3k		-25.82	0.0201192 - 0.0294475	361.9k
ETH / BTC - Poloniex	0.0209650	-0.21		-1.69	0.0209235 - 0.0213700	4.4k		-5.53	0.0201000 - 0.0226918	103.4k		-27.57	0.0201000 - 0.0297116	426.5k
ETH / BTC - Bitstamp	0.0209780	-0.10		-1.50	0.0209043 - 0.0213700	2.5k		-5.63	0.0200801 - 0.0223826	52.1k		-27.55	0.0200801 - 0.0297114	254.1k
ETH / BTC - BitFlyer	0.0211600	+0.67		-0.28	0.0208700 - 0.0214000	899.0		-4.77	0.0201300 - 0.0223400	5.1k		-26.58	0.0201300 - 0.0297100	21.7k
ETH / BTC - Gemini	0.0209500	-0.24		-1.27	0.0209400 - 0.0217000	568.4		-5.20	0.0201300 - 0.0223700	17.8k		-27.66	0.0201300 - 0.0297100	111.5k
ETH / BTC - Luno	0.0210000	+0.48		-0.94	0.0208000 - 0.0214000	322.5		-6.67	0.0201000 - 0.0225000	6.7k		-27.59	0.0201000 - 0.0297000	38.8k
ETH / BTC - BtcMarkets	0.0200001	-3.99		-5.93	0.0200000 - 0.0246888	201.2		-7.94	0.0200000 - 0.0246888	405.4		-31.46	0.0200000 - 0.0295172	2.4k




Ripple			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



XRP / USD - Coinbase	0.32	-0.31		-2.22	0.32 - 0.33	20.5m		+4.68	0.28 - 0.34	256.1m		-28.63	0.28 - 0.52	1.2b
XRP / USD - Bitstamp	0.32	-0.15		-2.20	0.32 - 0.33	20.2m		+4.43	0.28 - 0.34	229.1m		-28.90	0.28 - 0.51	1.1b
XRP / USD - Bitfinex	0.32	-0.34		-2.10	0.31 - 0.33	15.7m		+4.39	0.28 - 0.34	205.0m		-28.91	0.28 - 0.51	1.0b
XRP / USD - Kraken	0.32	+0.40		-2.07	0.32 - 0.33	6.8m		+1.28	0.28 - 0.34	109.7m		-28.48	0.28 - 0.51	575.2m
XRP / USD - Independent Reserve	0.35	+0.00		+5.86	0.32 - 0.35	655.0		-11.69	0.32 - 0.39	46.8k		-12.14	0.32 - 0.49	313.2k



XRP / USDT - Binance	0.32	-0.26		-1.88	0.32 - 0.33	65.6m		+4.79	0.29 - 0.34	873.2m		-28.11	0.29 - 0.50	3.9b
XRP / USDT - Poloniex	0.32	-0.20		-1.90	0.32 - 0.33	765.3k		+4.50	0.29 - 0.34	12.0m		-28.30	0.29 - 0.51	60.5m



XRP / PAX - Binance	0.32	-0.04		-2.43	0.32 - 0.33	1.1m		+4.32	0.28 - 0.34	26.4m		-28.68	0.28 - 0.50	92.0m



XRP / EUR - Kraken	0.28	-0.28		-2.21	0.28 - 0.30	5.1m		-1.93	0.25 - 0.31	75.5m		-27.42	0.25 - 0.45	409.6m
XRP / EUR - Bitstamp	0.28	+0.18		-2.42	0.28 - 0.30	4.7m		+4.43	0.25 - 0.30	45.3m		-27.46	0.25 - 0.45	257.7m
XRP / EUR - Coinbase	0.28	-0.39		-2.41	0.28 - 0.30	2.5m		+4.93	0.25 - 0.31	29.0m		-27.67	0.25 - 0.45	156.0m



XRP / JPY - Kraken	33.30	+1.85		-4.59	32.70 - 34.90	5.0k		-24.77	32.70 - 46.57	11.7k		-27.23	32.70 - 55.00	33.7k



XRP / KRW - Bithumb	380.00	-0.26		-1.81	376.00 - 395.00	37.2m		+2.43	350.00 - 404.00	567.2m		-27.48	350.00 - 593.00	2.8b



XRP / CAD - Kraken	0.41	-1.41		-2.96	0.41 - 0.44	35.7k		-1.31	0.38 - 0.45	733.3k		-28.87	0.38 - 0.67	3.3m



XRP / AUD - BtcMarkets	0.45	+0.33		-1.92	0.45 - 0.47	384.0k		+3.72	0.42 - 0.49	6.2m		-29.58	0.42 - 0.73	49.3m
XRP / AUD - Independent Reserve	0.45	+0.00		-1.37	0.45 - 0.47	26.5k		+4.22	0.42 - 0.55	1.9m		-31.04	0.42 - 0.81	10.1m



XRP / NZD - Independent Reserve	0.49	+0.00		+0.10	0.48 - 0.49	42.9k		-1.19	0.44 - 0.53	68.7k		-27.21	0.44 - 0.84	387.0k



XRP / BTC - Binance	0.0000310	+0.29		-0.61	0.0000307 - 0.0000315	44.2m		+3.75	0.0000285 - 0.0000335	580.6m		-28.85	0.0000277 - 0.0000457	3.4b
XRP / BTC - Coinbase	0.0000309	+0.19		-0.90	0.0000307 - 0.0000314	5.3m		+3.48	0.0000285 - 0.0000336	81.8m		-28.79	0.0000278 - 0.0000468	445.2m
XRP / BTC - Bitfinex	0.0000310	+0.39		-0.67	0.0000307 - 0.0000314	3.5m		+3.79	0.0000285 - 0.0000334	44.1m		-28.88	0.0000277 - 0.0000461	325.1m
XRP / BTC - Poloniex	0.0000310	+0.39		-0.64	0.0000307 - 0.0000315	3.2m		+3.82	0.0000285 - 0.0000336	51.0m		-28.79	0.0000277 - 0.0000461	281.4m
XRP / BTC - Bitstamp	0.0000309	+0.19		-0.61	0.0000307 - 0.0000315	1.2m		+3.62	0.0000285 - 0.0000335	18.1m		-28.92	0.0000279 - 0.0000461	118.8m
XRP / BTC - Kraken	0.0000310	-0.16		-0.80	0.0000308 - 0.0000314	1.2m		+4.17	0.0000235 - 0.0000334	31.2m		-28.84	0.0000235 - 0.0000467	191.4m
XRP / BTC - BtcMarkets	0.0000307	+0.00		-1.98	0.0000307 - 0.0000314	10.2k		+2.81	0.0000287 - 0.0000333	141.8k		-30.27	0.0000279 - 0.0000457	2.0m



XRP / ETH - Binance	0.0014763	+0.40		+0.86	0.0014516 - 0.0014870	6.3m		+9.75	0.0013405 - 0.0015439	46.7m		-1.87	0.0011926 - 0.0015995	168.3m




Litecoin			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



LTC / USD - Coinbase	93.10	-0.30		-5.17	90.91 - 100.88	245.3k		+3.77	76.63 - 106.04	3.3m		-33.13	76.63 - 146.00	11.6m
LTC / USD - Bitfinex	93.04	+0.04		-5.06	90.94 - 100.89	123.0k		+3.75	75.89 - 105.88	1.4m		-33.14	75.89 - 146.95	4.9m
LTC / USD - Bitstamp	93.19	+0.24		-5.07	90.91 - 100.96	66.7k		+4.03	76.86 - 106.05	738.7k		-32.90	76.86 - 146.00	2.9m
LTC / USD - Kraken	93.29	+0.86		-4.87	91.10 - 100.99	40.3k		+3.29	76.50 - 106.00	531.0k		-32.81	71.00 - 145.63	1.7m
LTC / USD - Gemini	93.10	-0.11		-5.00	91.24 - 100.94	18.5k		+3.52	76.68 - 105.99	193.1k		-33.02	76.68 - 146.08	636.0k
LTC / USD - Independent Reserve	96.17	+0.00		+0.00	96.17 - 96.17	2.2		+1.83	80.51 - 96.17	5.8		-31.35	80.51 - 143.09	206.4



LTC / USDT - Binance	93.29	-0.11		-4.98	91.14 - 100.91	298.4k		+4.04	71.00 - 105.88	3.3m		-32.55	71.00 - 144.41	12.6m
LTC / USDT - Bittrex	93.63	+0.68		-4.67	91.24 - 100.81	6.8k		+5.66	76.66 - 105.64	63.8k		-32.33	76.66 - 145.90	160.2k
LTC / USDT - Poloniex	93.34	+0.42		-4.79	91.39 - 100.80	3.3k		+4.32	76.37 - 105.64	48.2k		-32.76	76.37 - 145.72	206.6k



LTC / EUR - Coinbase	83.25	+0.10		-5.11	81.12 - 89.90	28.6k		+4.57	68.33 - 94.35	331.0k		-31.87	68.33 - 128.59	1.0m
LTC / EUR - Kraken	83.10	-0.12		-5.16	81.31 - 90.05	21.7k		+3.05	68.25 - 94.56	331.9k		-32.00	68.25 - 128.36	1.1m
LTC / EUR - Bitstamp	83.27	+0.46		-4.71	81.10 - 90.00	14.2k		+4.93	68.47 - 94.41	173.1k		-31.78	68.47 - 128.63	585.9k



LTC / GBP - Coinbase	74.94	+0.29		-5.01	72.81 - 80.48	5.0k		+2.27	61.48 - 84.50	85.0k		-31.46	61.48 - 117.49	312.3k



LTC / KRW - Bithumb	110,900	+0.27		-4.73	109.20k - 119.20k	21.3k		+1.84	92.30k - 125.10k	302.1k		-32.00	92.30k - 168.00k	982.5k



LTC / AUD - BtcMarkets	132.70	+0.15		-4.81	130.50 - 142.69	928.8		+3.28	110.00 - 149.44	13.8k		-33.95	110.00 - 210.80	82.1k
LTC / AUD - Independent Reserve	132.39	+0.00		-4.90	129.20 - 141.66	146.2		+4.24	111.13 - 165.00	5.4k		-34.50	111.13 - 210.00	21.7k



LTC / ILS - Bit2c	320.03	-9.79		-8.56	320.01 - 360.34	120.8		-9.60	290.00 - 439.40	356.2		-34.01	290.00 - 506.00	1.1k



LTC / BRL - MercadoBitcoin	354.96	-0.15		-3.80	341.10 - 384.90	2.0k		+0.41	289.00 - 385.00	18.0k		-33.90	289.00 - 552.30	88.3k



LTC / NZD - Independent Reserve	145.99	+0.00		+9.05	133.17 - 150.93	4.9		-2.19	120.00 - 150.93	56.4		-30.76	120.00 - 218.00	335.9



LTC / BTC - Binance	0.0090760	+0.41		-3.75	0.0088900 - 0.0094860	164.2k		+3.00	0.0079760 - 0.0099460	2.1m		-33.28	0.0079760 - 0.0137910	9.5m
LTC / BTC - Coinbase	0.0090820	+0.48		-3.68	0.0089100 - 0.0094800	48.7k		+3.30	0.0080000 - 0.0099400	553.8k		-33.23	0.0080000 - 0.0137940	3.3m
LTC / BTC - Bitfinex	0.0090756	+0.61		-3.79	0.0088960 - 0.0094803	25.4k		+3.63	0.0079323 - 0.0099203	253.6k		-33.19	0.0079323 - 0.0137660	1.2m
LTC / BTC - Poloniex	0.0090800	+0.63		-3.81	0.0089050 - 0.0094820	9.0k		+3.31	0.0079821 - 0.0099500	128.5k		-33.28	0.0079821 - 0.0137864	573.4k
LTC / BTC - Bittrex	0.0090853	+0.58		-3.63	0.0089004 - 0.0094700	8.9k		+3.29	0.0079900 - 0.0099586	84.0k		-29.24	0.0079900 - 0.0134443	448.9k
LTC / BTC - Kraken	0.0090670	+0.60		-3.82	0.0089020 - 0.0094830	5.5k		+6.45	0.0079800 - 0.0099700	74.2k		-33.43	0.0079800 - 0.0140000	479.2k
LTC / BTC - Bitstamp	0.0090440	+0.36		-3.76	0.0088962 - 0.0094817	5.5k		+3.15	0.0080011 - 0.0099290	80.4k		-33.80	0.0080011 - 0.0137853	365.6k
LTC / BTC - Gemini	0.0090900	+0.33		-4.01	0.0089100 - 0.0094700	2.5k		+5.82	0.0080000 - 0.0099100	17.9k		-35.85	0.0080000 - 0.0149300	124.7k
LTC / BTC - BtcMarkets	0.0097878	+0.00		+5.70	0.0081235 - 0.0097878	6.5		+14.58	0.0080016 - 0.0097878	169.2		-30.75	0.0080016 - 0.0141346	3.0k



LTC / ETH - Binance	0.4323800	+0.61		-2.18	0.4211600 - 0.4461900	7.3k		+8.96	0.3872900 - 0.4639800	88.8k		-7.94	0.3518100 - 0.4720000	346.8k
LTC / ETH - Gemini	0.4270000	-0.88		-3.26	0.4270000 - 0.4431000	46.1		+6.40	0.3891000 - 0.4585000	2.7k		-8.17	0.3587000 - 0.4708000	17.0k



LTC / BCH - Gemini	0.31	+0.00		+5.56	0.29 - 0.31	3.1		+5.95	0.28 - 0.31	523.8		-1.95	0.26 - 0.41	899.0




Bitcoin Cash			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



BCH / USD - Coinbase	307.69	-0.81		-2.17	303.67 - 325.00	33.2k		+9.65	255.06 - 344.00	610.2k		-30.33	255.06 - 517.75	2.0m
BCH / USD - Bitfinex	307.47	-0.77		-2.02	303.63 - 324.43	19.0k		+9.46	252.47 - 343.13	243.6k		-30.36	252.47 - 517.48	752.3k
BCH / USD - Bitstamp	308.00	-0.58		-2.31	303.56 - 324.79	8.9k		+9.29	251.23 - 344.00	144.2k		-30.14	251.23 - 515.35	409.2k
BCH / USD - Gemini	308.15	-0.52		-2.26	303.40 - 325.99	1.4k		+9.73	252.02 - 344.34	29.1k		-29.85	252.02 - 517.57	84.0k
BCH / USD - Independent Reserve	321.00	+4.29		+4.29	307.80 - 321.00	0.0		-24.16	287.37 - 423.24	2.8		-22.51	287.37 - 493.56	24.1



BCH / USDT - Binance	308.27	-0.79		-1.90	304.69 - 324.83	40.8k		+9.81	256.71 - 343.48	977.1k		-29.84	256.71 - 557.99	3.5m
BCH / USDT - Bittrex	307.33	+1.00		-3.25	304.29 - 325.09	260.5		+9.37	252.16 - 343.40	7.5k		-31.09	252.16 - 520.00	22.6k



BCH / EUR - Kraken	275.00	-0.76		-2.34	271.60 - 289.70	2.6k		+0.00	236.90 - 306.20	62.3k		-29.11	236.90 - 454.30	228.1k
BCH / EUR - Coinbase	275.11	-0.65		-2.07	270.64 - 290.30	2.2k		+10.36	227.06 - 307.00	39.0k		-29.22	227.06 - 454.30	134.2k
BCH / EUR - Bitstamp	275.51	+0.37		-1.28	270.44 - 289.00	917.0		+10.88	226.42 - 307.40	30.4k		-28.86	226.42 - 454.23	83.6k



BCH / GBP - Coinbase	246.85	+0.25		-2.24	245.14 - 259.21	221.3		+9.48	202.61 - 274.52	8.4k		-28.64	202.61 - 405.00	39.8k



BCH / KRW - Bithumb	367,800	-0.35		-1.79	364.40k - 386.10k	16.4k		+6.95	313.70k - 408.80k	296.2k		-29.13	313.70k - 627.50k	1.1m



BCH / AUD - ACX	437.48	+0.15		-2.38	428.67 - 490.10	674.1		+7.17	373.36 - 606.23	7.5k		-31.27	373.36 - 716.98	21.4k
BCH / AUD - BtcMarkets	440.00	+0.58		-1.67	437.48 - 458.90	32.2		+10.00	381.15 - 494.99	360.1		-30.68	381.15 - 730.80	3.3k
BCH / AUD - Independent Reserve	433.55	-1.69		-3.03	433.55 - 461.01	12.9		+8.39	378.72 - 600.00	451.4		-32.47	378.72 - 733.60	2.2k



BCH / NZD - Independent Reserve	471.00	+0.00		-2.08	471.00 - 481.00	0.4		+17.75	400.00 - 481.00	11.0		-30.22	400.00 - 755.29	55.4



BCH / BTC - Binance	0.0300120	-0.17		-0.60	0.0297080 - 0.0305210	17.8k		+8.90	0.0259380 - 0.0321860	420.4k		-30.63	0.0259380 - 0.0519290	2.1m
BCH / BTC - Coinbase	0.0300000	-0.30		-0.63	0.0297200 - 0.0305500	5.0k		+8.77	0.0256500 - 0.0323100	88.5k		-30.41	0.0256500 - 0.0488700	384.7k
BCH / BTC - Bitfinex	0.0300410	-0.16		-0.57	0.0296670 - 0.0304660	1.6k		+9.09	0.0253580 - 0.0321310	46.0k		-30.44	0.0253580 - 0.0480750	203.6k
BCH / BTC - Bittrex	0.0300228	-0.40		-0.69	0.0297000 - 0.0304737	880.3		+8.54	0.0253824 - 0.0322192	30.6k		-26.51	0.0253824 - 0.0480400	121.9k
BCH / BTC - Poloniex	0.0301050	+0.00		-0.38	0.0297336 - 0.0304813	521.7		+9.27	0.0254300 - 0.0321000	9.7k		-30.40	0.0254300 - 0.0484090	50.0k
BCH / BTC - Bitstamp	0.0301311	+0.00		-0.43	0.0296861 - 0.0304392	431.3		+9.25	0.0255243 - 0.0320000	12.6k		-30.56	0.0255243 - 0.0482044	64.4k
BCH / BTC - Gemini	0.0299600	+0.00		-0.86	0.0299600 - 0.0304400	11.8		+8.95	0.0253200 - 0.0319100	5.9k		-30.81	0.0253200 - 0.0499500	23.9k
BCH / BTC - BitFlyer	0.0299000	-0.33		-0.03	0.0299000 - 0.0300000	0.3		+4.18	0.0255600 - 0.0320000	432.0		-31.06	0.0255600 - 0.0469700	5.0k
BCH / BTC - BtcMarkets	0.0301252	+0.00		+49.19	0.0201923 - 0.0301252	0.2		+8.99	0.0201362 - 0.0301252	4.2		-29.69	0.0157468 - 0.0458000	136.4



BCH / ETH - Gemini	1.4200000	+0.00		-0.01	1.4189000 - 1.4201000	14.4		+17.37	1.2043000 - 1.5744000	194.5		-3.64	1.2043000 - 1.6196000	699.1




Binance Coin			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



BNB / USDT - Binance	30.21	+0.23		+1.77	29.33 - 32.60	3.0m		+5.82	24.17 - 32.60	30.2m		-21.94	24.17 - 39.59	75.7m



BNB / PAX - Binance	30.21	+1.35		+1.63	29.25 - 32.50	18.6k		+6.19	24.18 - 32.50	228.1k		-22.50	24.18 - 39.56	621.5k



BNB / BTC - Binance	0.0029398	+0.87		+3.10	0.0028425 - 0.0031000	2.7m		+4.84	0.0025719 - 0.0031000	31.0m		-22.86	0.0024192 - 0.0038534	79.6m



BNB / ETH - Binance	0.1400160	+0.95		+4.80	0.1336010 - 0.1464000	236.2k		+10.84	0.1200020 - 0.1464000	2.4m		+6.54	0.0980000 - 0.1464000	5.3m




EOS			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



EOS / USD - Bitfinex	4.05	-0.24		-4.09	4.01 - 4.42	2.5m		-1.29	3.30 - 4.48	31.1m		-42.70	3.30 - 7.64	98.7m
EOS / USD - Coinbase	4.05	-0.76		-4.33	4.02 - 4.42	282.0k		-1.53	3.30 - 4.52	3.7m		-42.78	3.30 - 7.60	13.3m
EOS / USD - Independent Reserve	4.25	+0.00		+0.00	4.25 - 4.25	100.0		-29.82	4.25 - 7.50	547.2		-36.19	4.25 - 7.57	2.8k



EOS / USDT - Binance	4.06	-0.76		-4.19	4.02 - 4.42	4.3m		-1.08	3.34 - 4.48	71.3m		-42.34	3.34 - 7.65	266.8m



EOS / PAX - Binance	4.06	+0.00		-3.94	4.00 - 4.41	22.3k		-0.99	3.34 - 4.50	1.1m		-42.43	3.34 - 7.61	4.1m



EOS / EUR - Bitfinex	3.62	-0.02		-4.03	3.58 - 3.94	210.0k		-1.07	2.94 - 3.99	2.4m		-41.61	2.94 - 6.70	6.3m
EOS / EUR - Coinbase	3.62	-0.52		-4.51	3.60 - 3.92	27.9k		-0.88	2.96 - 4.00	524.4k		-41.67	2.96 - 6.67	1.9m



EOS / JPY - Bitfinex	438.83	+0.04		-3.52	433.93 - 474.76	31.9k		-0.12	357.40 - 482.46	694.1k		-43.03	357.40 - 819.16	1.8m



EOS / GBP - Bitfinex	3.26	+0.08		-3.32	3.23 - 3.53	24.1k		+0.59	2.66 - 3.58	358.9k		-41.27	2.66 - 5.99	1.1m



EOS / KRW - Bithumb	4,841.00	-0.58		-3.95	4.82k - 5.26k	2.4m		-3.28	4.23k - 5.35k	23.2m		-41.74	4.23k - 8.95k	76.6m



EOS / AUD - Independent Reserve	5.88	-3.76		-3.38	5.88 - 6.11	648.4		-1.18	5.25 - 7.75	15.7k		-38.41	5.25 - 11.16	45.9k



EOS / NZD - Independent Reserve	6.42	+0.00		-0.65	6.42 - 6.46	77.0		-4.95	5.60 - 6.75	782.0		-40.45	5.60 - 11.47	3.5k



EOS / BTC - Binance	0.0003949	-0.20		-2.93	0.0003913 - 0.0004137	2.0m		-1.99	0.0003505 - 0.0004218	29.0m		-42.97	0.0003505 - 0.0007107	128.3m
EOS / BTC - Bitfinex	0.0003955	-0.29		-2.73	0.0003923 - 0.0004138	283.1k		-1.81	0.0003487 - 0.0004210	4.3m		-42.81	0.0003487 - 0.0007103	20.3m
EOS / BTC - Coinbase	0.0003950	-0.25		-2.95	0.0003920 - 0.0004140	51.9k		-1.74	0.0003510 - 0.0004220	865.4k		-42.84	0.0003510 - 0.0007100	4.8m



EOS / ETH - Binance	0.0188300	-0.02		-1.34	0.0186990 - 0.0194890	214.6k		+3.72	0.0173010 - 0.0198700	3.6m		-21.20	0.0162920 - 0.0248300	12.1m
EOS / ETH - Bitfinex	0.0188730	+0.34		-1.52	0.0187300 - 0.0194370	27.8k		+3.98	0.0172510 - 0.0198850	1.2m		-21.18	0.0160940 - 0.0246010	4.9m




Bitcoin SV			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



BSV / USD - Bitfinex	166.50	+1.01		-2.26	162.50 - 179.11	39.2k		+30.92	107.00 - 188.69	370.1k		-25.52	107.00 - 255.62	752.0k



BSV / USDC - Poloniex	166.85	+2.03		-1.97	162.71 - 178.88	1.9k		+31.83	107.50 - 187.17	23.5k		-24.61	107.50 - 255.00	77.8k



BSV / AUD - BtcMarkets	239.94	+1.42		-1.62	234.24 - 268.98	337.5		+30.40	156.44 - 268.98	1.8k		-26.03	156.44 - 360.00	7.7k



BSV / BTC - Bitfinex	0.0162570	+0.94		-0.21	0.0157970 - 0.0168690	4.7k		+30.95	0.0107010 - 0.0174000	82.9k		-25.80	0.0107010 - 0.0234090	212.4k
BSV / BTC - Poloniex	0.0162666	+1.74		-0.86	0.0157852 - 0.0169000	3.8k		+30.32	0.0106500 - 0.0174677	58.3k		-25.55	0.0106500 - 0.0234124	165.1k
BSV / BTC - BtcMarkets	0.0101000	+0.00		+0.00	0.0101000 - 0.0101000	10.3		+1.00	0.0100000 - 0.0118000	14.3		-48.88	0.0100000 - 0.0284996	110.1




Tron			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



TRX / USD - Bitfinex	0.03	+0.21		+4.45	0.03 - 0.03	8.8m		+13.76	0.02 - 0.03	80.7m		-13.90	0.02 - 0.04	336.2m



TRX / USDT - Binance	0.03	+0.07		+4.32	0.03 - 0.03	453.3m		+14.27	0.02 - 0.03	4.4b		-13.12	0.02 - 0.04	20.4b



TRX / KRW - Bithumb	32.50	+0.62		+2.20	31.40 - 33.60	48.3m		+9.80	24.00 - 34.30	690.9m		-15.14	24.00 - 44.50	2.9b



TRX / BTC - Binance	0.0000028	+0.72		+5.28	0.0000026 - 0.0000028	348.4m		+12.96	0.0000022 - 0.0000028	3.1b		-14.15	0.0000022 - 0.0000037	11.9b
TRX / BTC - Bitfinex	0.0000028	+0.72		+5.68	0.0000026 - 0.0000028	5.0m		+12.50	0.0000022 - 0.0000028	35.3m		-15.20	0.0000022 - 0.0000036	169.3m



TRX / ETH - Binance	0.0001335	+0.97		+7.51	0.0001234 - 0.0001335	45.4m		+19.84	0.0001046 - 0.0001335	463.6m		+18.88	0.0000999 - 0.0001335	1.6b
TRX / ETH - Bitfinex	0.0001326	+0.71		+6.39	0.0001243 - 0.0001326	561.6k		+18.23	0.0001049 - 0.0001326	11.5m		+18.27	0.0001000 - 0.0001326	39.1m




Stellar Lumens			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



XLM / USD - Coinbase	0.09	-0.45		-3.16	0.09 - 0.09	12.1m		+1.35	0.08 - 0.10	165.8m		-29.66	0.08 - 0.13	718.9m
XLM / USD - Bitfinex	0.09	+0.09		-3.20	0.09 - 0.09	248.8k		+1.50	0.08 - 0.10	8.1m		-29.59	0.08 - 0.14	37.2m
XLM / USD - Independent Reserve	0.08	-0.94		-0.94	0.08 - 0.08	20.0		-29.80	0.08 - 0.17	26.4k		-35.84	0.08 - 0.17	51.1k



XLM / USDT - Binance	0.09	-0.25		-2.82	0.09 - 0.09	26.4m		+2.09	0.08 - 0.10	338.3m		-29.10	0.08 - 0.13	1.4b
XLM / USDT - Poloniex	0.09	-0.13		-2.89	0.09 - 0.09	441.1k		+1.93	0.08 - 0.10	10.4m		-29.01	0.08 - 0.13	66.5m



XLM / PAX - Binance	0.09	+0.06		-2.79	0.09 - 0.09	331.3k		+1.74	0.08 - 0.10	5.1m		-29.50	0.08 - 0.13	21.3m



XLM / EUR - Coinbase	0.08	+0.47		-2.82	0.08 - 0.08	1.7m		+1.70	0.07 - 0.09	27.4m		-28.84	0.07 - 0.12	113.7m
XLM / EUR - Bitfinex	0.08	+0.00		+1.07	0.08 - 0.08	5.0k		+5.14	0.07 - 0.09	443.6k		-27.00	0.07 - 0.12	1.5m



XLM / GBP - Bitfinex	0.07	+1.33		-4.81	0.07 - 0.07	138.6		+4.88	0.06 - 0.08	160.8k		-28.81	0.06 - 0.10	675.7k



XLM / JPY - Bitfinex	9.28	+0.00		-3.21	9.28 - 9.86	118.7		+2.46	8.39 - 10.40	68.4k		-30.81	8.39 - 14.19	394.2k



XLM / KRW - Bithumb	114.00	+0.00		-0.87	112.00 - 117.00	1.0m		+2.70	100.00 - 120.00	26.0m		-29.19	100.00 - 178.00	131.6m



XLM / AUD - BtcMarkets	0.12	-3.34		-3.49	0.12 - 0.13	36.9k		+0.08	0.11 - 0.14	1.0m		-30.78	0.11 - 0.19	8.1m
XLM / AUD - Independent Reserve	0.13	-0.52		-2.30	0.13 - 0.14	12.5k		+2.47	0.11 - 0.16	315.5k		-28.01	0.11 - 0.24	1.1m



XLM / NZD - Independent Reserve	0.14	+4.29		+3.93	0.14 - 0.14	415.0		-8.42	0.14 - 0.19	1.8k		-27.98	0.14 - 0.22	22.9k



XLM / BTC - Binance	0.0000085	+0.12		-1.51	0.0000084 - 0.0000087	30.7m		+1.07	0.0000078 - 0.0000097	416.3m		-29.95	0.0000075 - 0.0000124	1.8b
XLM / BTC - Bittrex	0.0000085	+0.35		-1.28	0.0000084 - 0.0000087	3.0m		+1.07	0.0000078 - 0.0000096	34.9m		-25.76	0.0000075 - 0.0000124	152.4m
XLM / BTC - Coinbase	0.0000085	+0.24		-1.51	0.0000084 - 0.0000087	2.4m		+1.19	0.0000078 - 0.0000099	40.8m		-29.81	0.0000075 - 0.0000124	303.4m
XLM / BTC - Poloniex	0.0000085	+0.47		-1.39	0.0000085 - 0.0000087	1.1m		+1.55	0.0000077 - 0.0000096	30.9m		-29.53	0.0000074 - 0.0000124	248.0m
XLM / BTC - Bitfinex	0.0000086	+0.71		-0.47	0.0000085 - 0.0000087	83.2k		+1.54	0.0000078 - 0.0000096	3.5m		-29.72	0.0000075 - 0.0000124	19.3m
XLM / BTC - BtcMarkets	0.0000088	+0.00		+0.00	0.0000088 - 0.0000088	11.9k		+43.25	0.0000062 - 0.0000088	12.0k		-35.08	0.0000062 - 0.0000189	41.2k



XLM / ETH - Binance	0.0004036	+0.45		-0.19	0.0004000 - 0.0004121	1.9m		+6.75	0.0003665 - 0.0004355	32.3m		-3.65	0.0003174 - 0.0004355	105.2m
XLM / ETH - Bitfinex	0.0004047	+0.00		-0.77	0.0004017 - 0.0004082	1.4k		+4.09	0.0003683 - 0.0004309	1.0m		-3.65	0.0003193 - 0.0004323	3.3m

Page: 1 2 3 4 5 6 7 8 9

1 hour 24 hours 7 days 30 days