Coin
  • All
  • BTC Bitcoin
  • XMR Monero
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • XRP Ripple
  • IOTA Iota
  • ETC Ethereum Classic
  • DASH Dash
  • BTG Bitcoin Gold
  • NEO NEO
  • XEM NEM
  • LSK Lisk
  • OMG OmiseGO
  • ZEC ZCash
  • XLM Stellar Lumens
  • QTUM Qtum
  • EOS EOS
Quote Coin
  • All
  • USD US Dollar
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • BTC Bitcoin
  • ETH Ethereum
Exchange
  • All
  • Coinbase
  • Bitfinex
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • BitFlyer
  • BtcMarkets
  • MercadoBitcoin
  • Bit2c
  • Quadriga
View Type
  • Default
  • Compact
  • Map
Bitcoin 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTC / USD - Bitfinex 16,207.00 +2.46 +24.59 12.93k - 16.59k 94.1k +45.21 10.72k - 17.17k 627.1k +147.62 5.40k - 17.17k 2.2m
BTC / USD - Coinbase 16,690.00 +2.39 +21.21 13.76k - 16.99k 54.4k +47.83 10.95k - 19.70k 352.2k +153.74 5.51k - 19.70k 971.2k
BTC / USD - Bitstamp 15,932.13 +2.13 +20.26 13.01k - 15.99k 16.9k +41.62 10.85k - 16.67k 134.5k +141.83 5.56k - 16.67k 489.7k
BTC / USD - Gemini 16,571.40 +1.05 +22.75 13.50k - 16.98k 14.0k +47.55 10.85k - 17.71k 106.6k +151.65 5.45k - 17.71k 321.2k
BTC / USD - Bittrex 16,140.00 +2.38 +24.53 12.94k - 16.55k 13.7k +44.13 10.78k - 16.80k 82.7k +147.05 5.43k - 16.80k 283.9k
BTC / USD - Poloniex 16,156.63 +1.93 +24.34 12.93k - 16.60k 10.6k +44.58 10.80k - 17.20k 76.5k +146.88 5.15k - 17.20k 305.7k
BTC / USD - Kraken 16,472.00 +3.39 +21.83 13.31k - 16.66k 3.4k +46.52 11.01k - 16.99k 28.0k +150.83 5.46k - 16.99k 94.1k
BTC / EUR - Coinbase 14,134.98 +2.28 +20.63 11.56k - 14.30k 7.6k +45.70 9.68k - 15.00k 55.4k +148.52 4.70k - 15.00k 152.0k
BTC / EUR - Kraken 13,422.30 +2.06 +18.48 11.11k - 13.49k 5.4k +44.16 9.20k - 14.24k 46.7k +140.24 4.65k - 14.24k 154.5k
BTC / EUR - Bitstamp 13,178.99 +2.39 +21.16 10.68k - 13.20k 4.4k +39.36 9.15k - 14.10k 39.1k +130.40 4.74k - 14.10k 125.8k
BTC / KRW - Bithumb 19,006,000 +2.51 +29.29 15m - 20m 126.9k +44.74 13m - 25m 612.5k +154.74 6m - 25m 1.6m
BTC / GBP - Coinbase 12,574.52 +1.90 +19.38 10.20k - 12.75k 1.1k +46.67 8.31k - 14.60k 8.7k +149.67 4.16k - 14.60k 21.8k
BTC / AUD - BtcMarkets 22,998.64 +1.76 +21.05 18.82k - 23.50k 1.6k +46.53 15.40k - 25.60k 12.1k +153.39 6.90k - 25.60k 28.5k
BTC / CAD - Quadriga 19,744.00 +2.13 +20.32 16.30k - 20.00k 1.8k +36.40 14.38k - 21.00k 8.7k +86.30 10.34k - 21.00k 17.2k
BTC / CAD - Kraken 20,699.50 -1.84 +18.77 17.02k - 21.09k 85.3 +45.31 13.50k - 21.09k 648.8 +142.64 7.00k - 21.09k 2.0k
BTC / JPY - BitFlyer 1,914,994 +2.35 +23.87 2m - 2m 42.6k +49.38 1m - 2m 172.8k +157.18 609k - 2m 566.6k
BTC / JPY - Kraken 1,900,000 +0.92 +21.47 2m - 2m 8.5 +49.80 1m - 2m 116.1 +152.71 636k - 2m 473.4
BTC / ILS - Bit2c 59,888.00 +3.67 +27.24 46.80k - 59.90k 106.7 +47.33 14.00k - 60.20k 645.0 +149.53 14.00k - 60.20k 2.1k
BTC / BRL - MercadoBitcoin 54,132.02 +0.73 +11.50 48.28k - 56.00k 753.8 +27.97 42.00k - 58.10k 7.6k +127.21 19.50k - 58.10k 22.4k
Monero 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XMR / USD - Bitfinex 252.46 +0.53 +13.80 220.01 - 258.52 70.3k +28.81 186.00 - 296.00 859.2k +141.27 100.42 - 296.00 2.8m
XMR / USD - Poloniex 251.39 -0.24 +13.38 219.53 - 259.00 10.1k +28.33 188.50 - 285.04 147.0k +140.35 102.25 - 285.04 629.4k
XMR / USD - Kraken 253.30 -0.29 +9.07 222.56 - 258.40 9.0k +28.93 185.00 - 299.49 62.0k +140.05 104.00 - 299.49 196.0k
XMR / USD - Bittrex 251.28 -1.46 +12.66 220.09 - 258.62 7.7k +28.20 187.50 - 314.90 109.0k +141.63 102.50 - 314.90 385.1k
XMR / EUR - Kraken 206.42 -0.62 +9.05 181.10 - 211.50 7.5k +27.69 157.52 - 254.00 106.3k +130.97 85.00 - 254.00 307.7k
XMR / KRW - Bithumb 296,500 +1.68 +17.52 249k - 312k 180.7k +29.03 226k - 473k 2.1m +146.88 118k - 473k 5.1m
XMR / BTC - Poloniex 0.015502 -2.60 -9.31 0.015501 - 0.017320 52.0k -11.37 0.014553 - 0.022500 894.2k -2.93 0.014553 - 0.022500 2.9m
XMR / BTC - Bitfinex 0.015501 -2.28 -9.14 0.015490 - 0.017301 35.3k -11.26 0.014468 - 0.023580 494.6k -3.26 0.014468 - 0.023580 1.5m
XMR / BTC - Bittrex 0.015517 -2.24 -9.41 0.015500 - 0.017256 33.0k -11.59 0.014478 - 0.026210 568.8k -3.02 0.014478 - 0.026210 1.6m
XMR / BTC - Kraken 0.015352 -2.76 -10.11 0.015120 - 0.017257 12.8k -11.55 0.015000 - 0.023500 79.4k -3.74 0.014503 - 0.023500 232.2k
Ethereum 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETH / USD - Bitfinex 453.14 +0.83 +6.85 420.20 - 454.40 207.6k -1.34 390.00 - 488.00 2.1m +53.03 293.33 - 518.00 9.3m
ETH / USD - Coinbase 467.01 +0.68 +4.38 440.44 - 469.00 188.9k +0.43 415.01 - 535.10 2.2m +56.69 297.67 - 535.10 6.9m
ETH / USD - Gemini 464.71 +0.16 +5.86 429.00 - 466.00 64.6k +0.36 400.01 - 502.00 527.2k +55.53 297.51 - 515.61 1.8m
ETH / USD - Poloniex 454.11 +0.97 +7.35 419.69 - 455.00 31.5k -1.28 390.00 - 487.04 392.9k +52.54 292.00 - 513.00 1.7m
ETH / USD - Bitstamp 446.20 +1.18 +4.49 401.33 - 446.20 25.4k -3.63 391.00 - 497.99 296.1k +49.41 298.00 - 519.23 1.3m
ETH / USD - Bittrex 451.90 +1.10 +6.58 417.94 - 454.00 21.2k -2.17 390.00 - 486.86 245.5k +53.66 287.00 - 515.00 1.2m
ETH / USD - Kraken 459.39 +1.28 +4.69 430.00 - 462.23 14.3k -0.67 402.00 - 495.00 162.9k +54.62 295.00 - 498.90 693.5k
ETH / EUR - Kraken 374.75 +1.12 +3.16 353.01 - 379.55 21.8k -2.15 342.12 - 411.00 318.7k +47.25 247.13 - 427.58 1.1m
ETH / EUR - Coinbase 394.30 +0.47 +3.78 375.05 - 397.43 16.1k -1.13 353.03 - 443.45 188.9k +52.53 258.00 - 443.45 541.6k
ETH / EUR - Bitstamp 368.42 +1.21 +4.04 347.00 - 372.35 15.1k -5.32 334.18 - 415.00 161.3k +42.79 256.37 - 432.78 667.3k
ETH / KRW - Bithumb 531,900 +0.53 +10.72 478k - 545k 206.9k -1.66 454k - 596k 1.4m +56.03 338k - 634k 8.7m
ETH / AUD - BtcMarkets 650.00 +0.42 +7.42 605.10 - 655.00 5.8k +2.07 551.49 - 703.00 52.0k +57.55 382.00 - 703.00 173.0k
ETH / CAD - Quadriga 558.00 +0.31 +1.45 535.35 - 569.99 11.8k -6.86 485.00 - 625.02 58.6k +18.98 462.00 - 644.99 129.5k
ETH / CAD - Kraken 576.10 -1.40 +1.80 539.00 - 598.93 400.1 -1.75 495.00 - 629.97 4.7k +49.21 385.00 - 690.00 14.1k
ETH / JPY - Kraken 50,100 -7.39 -0.97 49k - 55k 17.3 -4.14 46k - 59k 677.7 +45.97 34k - 59k 2.2k
ETH / BTC - Poloniex 0.028049 -1.23 -14.01 0.027335 - 0.032731 210.4k -31.79 0.023700 - 0.041247 1.9m -38.10 0.023700 - 0.059121 6.0m
ETH / BTC - Bitfinex 0.027979 -1.36 -14.13 0.027387 - 0.032730 121.2k -32.05 0.023900 - 0.041250 1.3m -38.11 0.023900 - 0.059241 4.4m
ETH / BTC - Bittrex 0.028090 -0.74 -13.92 0.027159 - 0.032900 106.3k -31.70 0.023759 - 0.041240 1.1m -37.96 0.023759 - 0.059280 4.1m
ETH / BTC - Coinbase 0.028000 -1.16 -14.06 0.027370 - 0.032720 74.5k -31.96 0.023100 - 0.041220 654.8k -38.29 0.023100 - 0.059470 1.7m
ETH / BTC - Bitstamp 0.027980 -1.77 -14.04 0.027370 - 0.032770 30.7k -32.10 0.023370 - 0.041270 218.4k -38.44 0.023370 - 0.059300 653.9k
ETH / BTC - Kraken 0.027890 -1.10 -13.60 0.027390 - 0.032700 25.6k -32.24 0.024050 - 0.041430 268.3k -38.55 0.024050 - 0.058350 724.2k
ETH / BTC - Gemini 0.028070 -0.07 -13.97 0.027400 - 0.032770 19.9k -31.87 0.023530 - 0.041280 183.6k -38.16 0.023530 - 0.059350 495.5k
ETH / BTC - BitFlyer 0.027990 -1.51 -13.82 0.027260 - 0.032500 3.1k -32.23 0.023590 - 0.041300 35.1k -37.92 0.023590 - 0.059890 148.9k
ETH / BTC - BtcMarkets 0.028200 +3.51 -11.07 0.027212 - 0.033584 576.4 -32.68 0.023083 - 0.041887 6.4k -41.25 0.023083 - 0.059629 15.9k
Bitcoin Cash 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BCH / USD - Bitfinex 1,360.40 +1.39 +12.04 1.21k - 1.40k 38.0k -9.61 1.13k - 1.58k 485.9k +37.03 851.12 - 2.80k 4.6m
BCH / USD - Poloniex 1,357.49 +1.46 +12.10 1.21k - 1.40k 6.1k -9.83 1.14k - 1.59k 91.8k +33.09 856.00 - 2.86k 880.2k
BCH / USD - Bittrex 1,350.00 +0.45 +10.43 1.22k - 1.39k 4.8k -10.71 1.10k - 1.64k 63.0k +35.00 856.32 - 2.50k 700.8k
BCH / USD - Bitstamp 1,327.53 +0.57 +6.20 1.22k - 1.37k 3.4k -12.66 1.13k - 11.10k 21.8k -12.66 1.13k - 11.10k 21.8k
BCH / EUR - Kraken 1,115.50 +1.14 +4.15 1.02k - 1.15k 2.1k -11.04 977.90 - 1.32k 28.9k +33.59 720.20 - 2.46k 207.6k
BCH / EUR - Bitstamp 1,107.00 +2.37 +8.20 987.75 - 1.13k 1.3k -13.52 950.15 - 2.00k 10.3k -13.52 950.15 - 2.00k 10.3k
BCH / KRW - Bithumb 1,592,000 +1.34 +15.36 1m - 2m 111.5k -10.28 1m - 2m 1.0m +39.85 935k - 3m 12.5m
BCH / CAD - Quadriga 1,691.00 +2.77 +7.71 1.56k - 1.78k 5.9k -13.28 1.40k - 2.00k 14.3k +10.96 1.40k - 2.29k 29.2k
BCH / AUD - BtcMarkets 1,963.38 +0.93 +7.58 1.82k - 2.00k 624.2 -7.39 1.61k - 2.27k 7.6k +40.54 1.17k - 3.70k 53.6k
BCH / BTC - Bittrex 0.083944 -0.19 -10.84 0.082400 - 0.094580 34.2k -37.74 0.068000 - 0.135710 450.6k -44.87 0.068000 - 0.427193 3.3m
BCH / BTC - Bitfinex 0.083980 -0.48 -10.65 0.082780 - 0.094519 22.5k -37.70 0.068001 - 0.135580 311.1k -44.84 0.068001 - 0.537590 2.4m
BCH / BTC - Poloniex 0.084100 -0.24 -11.12 0.082700 - 0.094623 14.3k -37.48 0.068153 - 0.135500 226.7k -45.94 0.068153 - 0.538906 2.0m
BCH / BTC - Bitstamp 0.083592 -0.31 -10.70 0.082320 - 0.095991 3.0k -44.27 0.065110 - 0.150000 20.6k -44.27 0.065110 - 0.150000 20.6k
BCH / BTC - BtcMarkets 0.082001 -3.53 -13.45 0.082001 - 0.100000 158.7 -36.99 0.065637 - 0.139479 1.3k -46.75 0.065637 - 0.520000 6.7k
BCH / ETH - Bitfinex 3.001000 +0.09 +3.46 2.851900 - 3.150000 1.4k -8.16 2.807500 - 3.856800 14.1k -10.80 2.612600 - 9.999900 116.8k
Litecoin 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LTC / USD - Coinbase 162.96 +4.74 +16.28 138.00 - 163.93 1.2m +61.01 95.01 - 199.00 11.4m +174.76 57.08 - 199.00 28.2m
LTC / USD - Bitfinex 158.50 +6.73 +22.98 128.20 - 158.82 752.9k +58.52 84.40 - 158.82 5.2m +170.11 55.68 - 158.82 16.6m
LTC / USD - Poloniex 158.23 +6.12 +23.51 128.11 - 158.23 121.7k +58.23 83.63 - 158.23 886.8k +170.34 55.62 - 158.23 3.1m
LTC / USD - Bitstamp 155.00 +6.32 +18.37 129.80 - 156.00 85.8k +53.94 87.97 - 158.50 903.4k +162.22 57.01 - 158.50 2.8m
LTC / USD - Bittrex 157.00 +6.08 +23.23 127.40 - 157.99 80.0k +57.01 85.69 - 159.60 618.9k +169.04 56.12 - 159.60 2.1m
LTC / USD - Kraken 155.71 +3.79 +15.00 133.82 - 155.88 26.9k +55.04 90.10 - 168.00 219.5k +164.81 56.00 - 168.00 813.0k
LTC / EUR - Coinbase 137.76 +4.11 +15.44 115.00 - 137.76 72.5k +58.78 79.00 - 180.00 629.6k +170.06 49.01 - 180.00 1.4m
LTC / EUR - Bitstamp 128.00 +6.28 +18.66 104.15 - 128.01 49.0k +50.96 72.27 - 134.00 417.9k +150.69 49.11 - 134.00 1.1m
LTC / EUR - Kraken 127.81 +4.29 +14.47 110.02 - 128.00 33.3k +54.29 75.75 - 138.86 312.5k +154.10 47.10 - 138.86 1.0m
LTC / KRW - Bithumb 183,900 +6.83 +26.70 145k - 186k 840.5k +56.58 115k - 215k 5.2m +172.73 67k - 215k 19.8m
LTC / CAD - Quadriga 189.00 +2.67 +14.57 161.00 - 189.99 27.2k +44.55 110.00 - 199.24 165.8k +104.35 90.01 - 199.24 405.8k
LTC / AUD - BtcMarkets 224.44 +4.83 +19.98 187.07 - 224.70 22.4k +59.18 126.97 - 388.00 196.8k +176.88 74.31 - 388.00 475.1k
LTC / ILS - Bit2c 555.00 +0.91 +15.63 470.01 - 574.97 765.5 +48.00 316.01 - 599.99 6.4k +141.30 205.01 - 599.99 15.9k
LTC / BRL - MercadoBitcoin 514.00 +1.08 +7.76 460.00 - 520.00 11.7k +35.90 322.00 - 549.00 166.7k +143.60 200.00 - 549.00 475.2k
LTC / BTC - Poloniex 0.009750 +4.26 -1.06 0.009041 - 0.010103 317.8k +8.64 0.005321 - 0.010451 3.0m +8.59 0.005321 - 0.010570 7.7m
LTC / BTC - Bittrex 0.009786 +4.44 -0.77 0.009030 - 0.010100 299.3k +8.86 0.005321 - 0.010881 2.7m +8.87 0.005321 - 0.010881 7.0m
LTC / BTC - Bitfinex 0.009800 +4.80 -0.88 0.009050 - 0.010147 259.3k +9.56 0.005346 - 0.010400 2.1m +9.40 0.005346 - 0.010700 5.8m
LTC / BTC - Coinbase 0.009800 +2.51 -3.54 0.009020 - 0.010200 254.0k +9.38 0.005220 - 0.014480 2.0m +8.89 0.005220 - 0.014480 4.4m
LTC / BTC - Bitstamp 0.009775 +4.07 -1.07 0.008921 - 0.010100 92.9k +8.84 0.005340 - 0.010463 564.6k +9.14 0.005340 - 0.012493 1.2m
LTC / BTC - Kraken 0.009560 +2.18 -4.44 0.008564 - 0.010136 29.3k +6.76 0.005000 - 0.011200 250.7k +6.68 0.005000 - 0.011320 684.4k
LTC / BTC - BtcMarkets 0.009909 +3.25 +2.68 0.009001 - 0.010210 1.3k +11.96 0.005100 - 0.015502 17.3k +3.78 0.005100 - 0.015502 31.5k
Ripple 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD - Bitfinex 0.24 +0.65 +6.24 0.22 - 0.24 53.1m -3.30 0.20 - 0.26 582.3m +16.68 0.19 - 0.28 2.0b
XRP / USD - Bitstamp 0.23 +1.52 +3.73 0.22 - 0.24 24.3m -4.65 0.20 - 0.25 249.4m +13.89 0.19 - 0.28 803.0m
XRP / USD - Poloniex 0.24 +0.31 +6.19 0.22 - 0.24 17.2m -3.80 0.20 - 0.25 278.4m +16.01 0.18 - 0.28 886.1m
XRP / EUR - Bitstamp 0.19 +1.33 +3.00 0.18 - 0.20 13.1m -6.78 0.17 - 0.21 139.8m +8.59 0.16 - 0.24 481.9m
XRP / KRW - Bithumb 279 +0.72 +10.28 252 - 284 193.9m -2.79 247 - 339 1.6b +19.74 224 - 339 11.2b
XRP / AUD - BtcMarkets 0.34 +0.00 +3.03 0.32 - 0.34 2.9m -2.86 0.30 - 0.38 36.9m +21.43 0.25 - 0.40 93.6m
XRP / BTC - Poloniex 0.000015 -1.28 -14.59 0.000014 - 0.000017 112.5m -33.23 0.000012 - 0.000022 1.2b -52.94 0.000012 - 0.000039 3.0b
XRP / BTC - Bitfinex 0.000015 -1.15 -14.70 0.000014 - 0.000017 26.6m -33.36 0.000012 - 0.000022 307.9m -52.84 0.000012 - 0.000039 831.1m
XRP / BTC - Bitstamp 0.000015 -1.08 -14.71 0.000014 - 0.000017 23.5m -33.04 0.000012 - 0.000022 179.1m -52.84 0.000012 - 0.000038 399.5m
XRP / BTC - BtcMarkets 0.000015 -3.03 -13.02 0.000014 - 0.000017 350.1k -33.48 0.000012 - 0.000022 6.1m -53.90 0.000012 - 0.000039 11.5m
Iota 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
IOTA / USD - Bitfinex 4.20 -0.36 +7.86 3.77 - 4.55 59.8m +128.88 1.83 - 5.59 976.2m +738.18 0.49 - 5.59 2.5b
IOTA / BTC - Bitfinex 0.000259 -2.72 -13.29 0.000253 - 0.000310 13.9m +57.53 0.000164 - 0.000448 305.5m +236.89 0.000071 - 0.000448 720.4m
IOTA / ETH - Bitfinex 0.009286 -1.11 +1.10 0.008756 - 0.010096 2.2m +131.47 0.003975 - 0.012550 65.3m +450.57 0.001477 - 0.012550 155.9m
Dash 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DASH / USD - Bitfinex 704.45 +0.70 +7.52 639.10 - 713.91 21.6k -7.09 617.37 - 770.50 207.2k +114.51 310.00 - 811.72 1.2m
DASH / USD - Poloniex 701.80 +0.63 +7.52 637.80 - 714.00 4.9k -7.96 619.00 - 770.00 32.6k +115.28 312.00 - 810.00 238.6k
DASH / KRW - Bithumb 827,300 +0.71 +11.65 726k - 853k 49.4k -7.20 680k - 975k 312.2k +121.56 355k - 1m 2.6m
DASH / BTC - Poloniex 0.043867 +0.29 -12.82 0.043000 - 0.050618 15.4k -35.25 0.036227 - 0.068242 179.2k -12.09 0.036227 - 0.087884 1.0m
DASH / BTC - Bitfinex 0.043673 -1.24 -13.18 0.042613 - 0.050500 8.1k -35.66 0.036576 - 0.068183 106.5k -13.00 0.036576 - 0.086621 492.5k
NEO 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
NEO / USD - Bittrex 34.19 +1.15 +7.52 31.64 - 34.95 125.7k -6.52 31.26 - 43.00 1.5m +21.88 25.00 - 48.20 7.9m
NEO / BTC - Bittrex 0.002118 -0.35 -13.44 0.002000 - 0.002512 508.2k -35.03 0.001859 - 0.003812 6.6m -50.55 0.001859 - 0.006300 29.6m
Ethereum Classic 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETC / USD - Bitfinex 26.97 +2.25 +9.81 24.00 - 27.80 738.5k -6.67 22.08 - 31.28 6.5m +87.62 13.75 - 33.00 34.4m
ETC / USD - Poloniex 26.95 +2.29 +9.21 24.00 - 27.83 238.9k -6.96 22.10 - 31.10 1.9m +87.56 13.98 - 33.12 10.6m
ETC / KRW - Bithumb 31,510 +4.44 +13.43 27k - 33k 5.8m -7.49 26k - 38k 33.8m +91.20 16k - 39k 216.7m
ETC / AUD - BtcMarkets 38.39 +1.21 +2.76 35.59 - 39.80 16.5k -4.50 31.10 - 45.84 120.0k +66.91 19.01 - 45.84 481.6k
ETC / BTC - Poloniex 0.001661 -0.01 -11.49 0.001624 - 0.001927 453.3k -35.66 0.001309 - 0.002588 4.1m -24.30 0.001309 - 0.003627 18.4m
ETC / BTC - Bitfinex 0.001659 +0.31 -11.96 0.001620 - 0.001927 273.5k -35.74 0.001325 - 0.002586 2.6m -24.53 0.001325 - 0.003600 11.6m
ETC / BTC - BtcMarkets 0.001621 +0.00 -15.85 0.001621 - 0.002000 209.8 -35.43 0.001311 - 0.002658 5.3k -43.98 0.001311 - 0.003797 17.0k
Bitcoin Gold 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTG / USD - Bitfinex 255.00 +1.81 +28.77 197.10 - 277.79 81.1k -16.12 189.86 - 324.00 356.1k +34.21 150.00 - 478.00 2.3m
BTG / BTC - Bitfinex 0.015769 -0.14 +2.46 0.013173 - 0.018200 44.4k -42.15 0.012373 - 0.028500 161.9k -46.37 0.012373 - 0.076000 923.1k
NEM 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XEM / BTC - Bittrex 0.000025 -1.99 -1.26 0.000024 - 0.000032 77.0m +1.05 0.000011 - 0.000050 747.3m -13.77 0.000011 - 0.000050 1.1b
XEM / BTC - Poloniex 0.000025 -3.36 -2.61 0.000025 - 0.000031 36.6m +3.43 0.000008 - 0.000044 436.5m -13.79 0.000008 - 0.000044 802.9m
Lisk 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LSK / BTC - Bittrex 0.000498 -1.11 -12.10 0.000491 - 0.000606 812.8k -27.74 0.000391 - 0.000888 11.0m -41.54 0.000391 - 0.001523 50.9m
LSK / BTC - Poloniex 0.000499 -1.64 -12.49 0.000489 - 0.000603 412.4k -27.87 0.000385 - 0.000872 6.1m -41.01 0.000385 - 0.001516 25.4m
OmiseGO 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
OMG / USD - Bitfinex 8.25 +0.49 +7.39 7.57 - 8.39 701.1k -12.02 7.50 - 10.64 7.9m +18.37 6.01 - 10.64 37.6m
OMG / USD - Bittrex 8.30 +0.73 +7.33 7.55 - 8.39 198.4k -12.08 7.22 - 10.60 2.4m +19.24 6.02 - 10.60 11.7m
OMG / BTC - Bitfinex 0.000515 +0.55 -13.14 0.000505 - 0.000603 275.7k -38.55 0.000441 - 0.000921 2.6m -51.79 0.000441 - 0.001258 10.8m
OMG / BTC - Poloniex 0.000515 +0.23 -13.42 0.000500 - 0.000605 144.1k -38.41 0.000432 - 0.000920 1.6m -51.35 0.000432 - 0.001271 5.9m
ZCash 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ZEC / USD - Bitfinex 306.89 +1.61 +6.46 280.01 - 324.30 48.0k -3.39 275.00 - 348.76 260.3k +30.09 227.77 - 375.50 1.3m
ZEC / USD - Poloniex 305.00 +0.89 +4.44 278.95 - 315.20 13.5k -4.45 276.12 - 349.31 89.3k +28.69 225.60 - 375.00 424.4k
ZEC / EUR - Kraken 254.01 +1.64 +4.73 240.00 - 266.76 2.8k -3.97 234.50 - 291.78 18.8k +1.33 226.08 - 312.00 60.9k
ZEC / KRW - Bithumb 359,200 +0.67 +10.18 320k - 375k 58.8k -4.37 306k - 499k 511.8k +33.14 260k - 499k 2.0m
ZEC / BTC - Bitfinex 0.018852 -0.54 -14.90 0.018478 - 0.022999 17.4k -34.03 0.016500 - 0.029382 166.7k -47.98 0.016500 - 0.050500 563.6k
ZEC / BTC - Poloniex 0.018778 -1.33 -15.37 0.018376 - 0.023016 16.4k -34.07 0.016559 - 0.029644 142.4k -48.05 0.016559 - 0.051088 507.0k
Stellar Lumens 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XLM / USD - Poloniex 0.13 -0.64 +17.93 0.11 - 0.13 41.4m +41.30 0.09 - 0.16 680.7m +287.29 0.03 - 0.16 2.3b
XLM / BTC - Bittrex 0.000008 -2.51 -6.62 0.000007 - 0.000009 213.8m -2.63 0.000006 - 0.000014 3.6b +53.97 0.000004 - 0.000014 9.4b
XLM / BTC - Poloniex 0.000008 -2.63 -6.05 0.000007 - 0.000009 181.8m -2.39 0.000007 - 0.000012 3.5b +54.78 0.000004 - 0.000012 10.4b
Qtum 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
QTUM / KRW - Bithumb 13,740 +1.78 +11.98 12k - 14k 3.2m -7.72 12k - 19k 24.6m +3.46 12k - 19k 122.8m
EOS 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
EOS / USD - Bitfinex 3.96 +2.06 +10.26 3.51 - 4.05 5.3m +10.31 3.26 - 5.12 89.4m +285.18 1.00 - 5.12 384.2m
EOS / BTC - Bitfinex 0.000245 +0.04 -11.36 0.000237 - 0.000279 2.1m -23.65 0.000216 - 0.000411 30.7m +55.55 0.000148 - 0.000411 134.5m
EOS / ETH - Bitfinex 0.008753 +1.14 +2.86 0.008137 - 0.008990 1.4m +12.36 0.007700 - 0.011703 13.0m +151.88 0.003335 - 0.011703 63.3m