Cryptocurrency live prices, charts, price statistics, technical analysis, price alerts, candlestick patterns, news, trollbox and more.

Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • EOS EOS
  • XLM Stellar Lumens
  • LTC Litecoin
  • ADA Cardano
  • IOTA Iota
  • TRX Tron
  • NEO NEO
  • XMR Monero
  • DASH Dash
  • ETC Ethereum Classic
  • XEM NEM
  • BNB Binance Coin
  • OMG OmiseGO
  • VEN VeChain
  • ZEC ZCash
  • QTUM Qtum
  • ZRX 0x
  • DCR Decred
  • LSK Lisk
  • ZIL Zilliqa
  • BCN Bytecoin
  • ICX Icon
  • ONT Ontology
  • BTG Bitcoin Gold
  • BTS BitShares
  • AE Aeternity
  • DGB DigiByte
  • SC Siacoin
  • DOGE Dogecoin
  • STEEM Steem
  • XVG Verge
  • NANO Nano
  • BAT Basic Attention Token
  • REP Augur
  • GNT Golem
  • STRAT Stratis
  • SNT Status
  • PPT Populous
  • WAN Wanchain
  • HSR Hshare
  • MITH Mithril
  • ELF aelf
  • AION Aion
  • MAID MaidSafeCoin
  • LRC Loopring
  • FUN FunFair
  • POWR Power Ledger
  • PAY TenX
  • WAX WAX
  • MCO Monaco
  • ETHOS Ethos
  • GTO Gifto
  • SALT Salt
  • STORJ Storj
  • ADX AdEx
  • FUEL Etherparty
  • KNC Kyber Network
  • UBTC United Bitcoin
  • EET Energy Eco Token
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • Coinsecure
  • ACX
View Type
 
  • Default
  • Compact
  • Map
  • Bar Charts

Bitcoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTC / USD - Bitfinex 7,377.10 -0.20 -0.76 7.25k - 7.59k 30.4k +15.67 6.08k - 7.59k 189.5k +9.95 5.76k - 7.59k 685.3k
BTC / USD - Coinbase 7,359.52 -0.26 -1.07 7.23k - 7.58k 12.6k +15.17 6.08k - 7.58k 68.5k +9.69 5.78k - 7.58k 235.9k
BTC / USD - Bitstamp 7,375.56 -0.11 -0.82 7.24k - 7.60k 11.4k +15.62 6.07k - 7.60k 61.7k +9.90 5.77k - 7.60k 235.9k
BTC / USD - Kraken 7,375.30 -0.23 -0.73 7.23k - 7.60k 5.0k +15.64 6.07k - 7.60k 30.0k +9.91 5.65k - 7.60k 98.4k
BTC / USD - Gemini 7,358.82 -0.30 -1.06 7.24k - 7.58k 3.0k +15.35 6.08k - 7.58k 19.6k +9.63 5.77k - 7.58k 90.5k
BTC / USD - Quadriga 7,400.00 +0.00 -0.67 7.19k - 7.56k 47.9 +13.63 6.11k - 7.56k 128.0 +9.46 5.95k - 7.56k 727.4
BTC / USD - BitFlyer 7,317.30 -0.21 -0.81 7.20k - 7.47k 42.5 +14.84 6.08k - 7.49k 705.9 +9.05 5.83k - 7.49k 3.4k
BTC / USD - Bittrex 7,350.51 -1.16 -0.27 7.25k - 7.51k 37.5 +16.31 6.07k - 7.51k 249.5 +9.71 5.80k - 7.51k 1.1k
BTC / USD - Independent Reserve 6,686.79 +0.00 +0.00 6.69k - 6.69k 0.0 +0.73 6.31k - 6.80k 3.3 -18.28 6.31k - 8.49k 36.2
BTC / USD - Coinfloor 6,452.00 +0.00 +0.00 6.45k - 6.45k 0.0 -8.65 6.33k - 7.06k 1.1 -23.19 6.33k - 8.50k 72.8
BTC / USDT - Binance 7,371.35 -0.27 -0.94 7.23k - 7.59k 51.5k +15.57 6.07k - 7.59k 275.6k +9.83 5.75k - 7.59k 991.0k
BTC / USDT - Bittrex 7,373.00 -0.09 -1.06 7.22k - 7.59k 1.7k +15.76 6.07k - 7.59k 9.6k +10.16 5.74k - 7.59k 37.7k
BTC / USDT - Poloniex 7,370.00 -0.27 -0.83 7.23k - 7.59k 1.6k +15.57 6.00k - 7.59k 9.7k +9.75 5.76k - 7.59k 34.3k
BTC / EUR - Kraken 6,344.20 -0.39 -0.52 6.23k - 6.50k 4.7k +16.20 5.22k - 6.50k 33.0k +10.04 4.95k - 6.50k 118.0k
BTC / EUR - Coinbase 6,358.24 -0.27 -0.47 6.22k - 6.51k 2.1k +16.24 5.22k - 6.51k 12.5k +10.10 4.96k - 6.51k 37.7k
BTC / EUR - Bitfinex 6,352.24 -0.33 -0.35 6.22k - 6.51k 1.8k +16.40 5.21k - 6.51k 13.1k +10.11 4.94k - 6.51k 49.4k
BTC / EUR - Bitstamp 6,355.01 -0.08 -0.34 6.21k - 6.50k 1.4k +16.14 5.22k - 6.50k 9.8k +10.10 4.90k - 6.50k 36.7k
BTC / EUR - BitFlyer 6,333.60 -0.75 -0.13 6.26k - 6.40k 98.7 +17.29 5.25k - 6.43k 230.5 +9.85 5.03k - 6.43k 442.6
BTC / EUR - Coinfloor 6,382.00 +0.00 +0.00 6.38k - 6.38k 0.0 +19.07 5.33k - 6.39k 3.4 +9.83 5.04k - 6.39k 121.1
BTC / JPY - BitFlyer 824,986 -0.16 -0.74 810.28k - 843.93k 7.4k +15.28 685.10k - 854.71k 45.9k +11.51 644.40k - 854.71k 193.0k
BTC / JPY - Bitfinex 832,563 -0.26 -0.78 818.89k - 855.87k 155.9 +16.62 685.14k - 855.87k 2.3k +12.58 632.48k - 855.87k 7.2k
BTC / JPY - Kraken 829,011 -0.73 -1.97 815.84k - 850.28k 2.0 +16.73 682.42k - 850.28k 17.7 +11.96 600.00k - 884.15k 149.5
BTC / GBP - Coinbase 5,701.39 -0.22 -0.15 5.54k - 5.80k 273.4 +17.62 4.65k - 5.80k 1.9k +12.06 4.36k - 5.80k 6.6k
BTC / GBP - Coinfloor 5,679.00 -0.04 -0.33 5.55k - 5.80k 220.0 +17.36 4.65k - 5.80k 1.1k +12.12 4.34k - 5.80k 4.5k
BTC / GBP - Bitfinex 5,674.30 -0.36 -0.36 5.55k - 5.80k 161.3 +17.88 4.62k - 5.80k 937.3 +12.14 4.34k - 5.80k 5.0k
BTC / KRW - Bithumb 8,333,000 +0.52 +0.91 8.12m - 8.41m 3.6k +15.18 6.95m - 8.41m 22.8k +11.88 6.58m - 8.41m 107.6k
BTC / CAD - Quadriga 10,000.00 -0.76 +0.85 9.89k - 10.18k 494.5 +16.28 8.30k - 10.18k 2.5k +8.99 7.80k - 10.18k 7.2k
BTC / CAD - Kraken 9,283.90 +0.24 +3.16 8.95k - 9.43k 20.8 +15.99 7.82k - 9.50k 215.7 +6.58 7.00k - 9.50k 1.0k
BTC / AUD - BtcMarkets 10,019.82 -0.11 +0.42 9.68k - 10.18k 284.4 +15.49 8.28k - 10.18k 1.6k +11.33 7.77k - 10.18k 6.8k
BTC / AUD - Independent Reserve 10,088.00 -0.86 +1.04 9.80k - 10.20k 67.8 +16.45 8.26k - 10.20k 738.5 +12.15 7.78k - 10.20k 4.0k
BTC / AUD - ACX 8,504.10 +0.47 -1.70 8.45k - 8.68k 43.3 -7.65 8.45k - 9.37k 373.0 -11.03 8.15k - 9.67k 1.6k
BTC / ILS - Bit2c 26,521.46 -0.07 -0.30 25.53k - 26.71k 22.6 +17.35 21.75k - 26.72k 133.8 +7.92 20.52k - 1.00m 409.0
BTC / BRL - MercadoBitcoin 29,000.09 +0.39 -0.34 27.50k - 29.30k 204.1 +15.08 23.80k - 29.32k 1.1k +10.06 22.65k - 29.32k 3.1k
BTC / NZD - Independent Reserve 10,754.58 -0.11 -1.78 10.56k - 11.07k 5.5 +12.79 9.08k - 11.20k 58.9 +11.45 8.45k - 11.20k 117.1
BTC / ZAR - Luno 102,788 -0.16 +0.55 99.31k - 103.40k 399.5 +15.15 85.50k - 103.40k 2.7k +9.95 82.50k - 103.40k 8.9k
BTC / IDR - Luno 103.64m -0.81 +0.04 100.10m - 105.00m 4.9 +10.58 87.00m - 105.70m 24.6 +7.40 83.00m - 105.70m 79.2
BTC / MYR - Luno 22,584.00 +0.14 -3.48 22.01k - 23.50k 4.8 +14.88 19.50k - 24.35k 54.2 -4.30 17.01k - 25.00k 259.5
BTC / NGN - Luno 2,595,000 -1.07 -1.10 2.55m - 2.67m 73.0 +15.08 2.15m - 2.67m 445.3 +10.19 2.08m - 2.67m 1.5k
BTC / INR - Coinsecure 437,000 +0.00 +5.04 416.05k - 475.00k 6.2 -8.00 290.00k - 512.10k 119.5 -29.69 290.00k - 670.00k 267.4

Ethereum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETH / USD - Bitfinex 463.34 -0.90 -5.97 462.64 - 499.58 180.3k +4.09 417.80 - 515.28 1.1m -10.49 404.99 - 548.80 4.8m
ETH / USD - Coinbase 462.62 -1.00 -6.09 462.07 - 498.92 75.4k +3.67 418.23 - 515.88 459.3k -10.60 404.22 - 547.40 2.1m
ETH / USD - Kraken 463.42 -0.76 -5.92 463.17 - 500.00 46.8k +4.05 416.53 - 516.78 297.2k -10.46 404.21 - 548.50 1.2m
ETH / USD - Gemini 463.20 -0.87 -6.02 462.06 - 498.94 21.3k +3.97 418.47 - 515.88 113.0k -10.54 403.19 - 547.00 635.9k
ETH / USD - Bitstamp 463.38 -0.73 -5.90 462.45 - 499.09 15.7k +4.15 417.37 - 514.94 110.4k -10.45 404.98 - 547.82 525.6k
ETH / USD - Independent Reserve 485.27 +0.00 -1.49 479.35 - 492.60 25.0 +10.29 440.00 - 503.34 63.1 -1.52 414.36 - 503.34 996.9
ETH / USDT - Binance 463.67 -0.89 -5.94 462.57 - 499.50 211.6k +4.20 416.94 - 515.47 1.3m -10.45 404.48 - 548.20 4.4m
ETH / USDT - Poloniex 463.80 -0.90 -5.80 463.00 - 499.24 5.5k +4.23 418.05 - 514.80 31.2k -10.56 405.00 - 548.00 148.1k
ETH / USDT - Bittrex 463.10 -1.17 -6.08 462.00 - 499.32 5.1k +4.18 417.94 - 514.30 34.3k -10.60 405.00 - 548.00 124.6k
ETH / EUR - Kraken 398.89 -0.87 -5.64 398.10 - 428.80 35.0k +4.61 358.01 - 441.00 203.7k -10.36 347.59 - 511.51 942.0k
ETH / EUR - Coinbase 399.99 -0.90 -5.45 395.90 - 429.21 12.4k +4.67 360.00 - 439.99 67.1k -10.09 348.00 - 474.60 214.6k
ETH / EUR - Bitstamp 398.73 -1.29 -5.59 398.01 - 429.06 6.5k +4.70 358.68 - 441.42 37.7k -10.43 347.98 - 473.14 176.1k
ETH / EUR - Bitfinex 399.48 -1.06 -5.55 398.50 - 428.69 3.7k +4.81 358.19 - 441.95 19.7k -10.47 348.09 - 474.84 132.3k
ETH / JPY - Bitfinex 52,291.00 -1.17 -5.96 52.26k - 56.35k 1.1k +5.44 47.10k - 58.19k 5.9k -8.45 44.84k - 60.30k 25.8k
ETH / JPY - Kraken 52,721.00 +0.13 -4.92 52.65k - 55.45k 57.0 +8.20 47.17k - 57.34k 149.4 -8.61 45.03k - 59.82k 694.7
ETH / GBP - Bitfinex 356.65 -1.06 -5.50 356.37 - 380.16 1.0k +6.08 317.65 - 392.99 2.5k -8.80 308.17 - 416.30 24.6k
ETH / KRW - Bithumb 522,500 -0.19 -4.48 520.00k - 552.00k 23.1k +3.47 477.00k - 561.50k 192.8k -9.13 460.00k - 612.50k 966.6k
ETH / CAD - Quadriga 640.41 +0.77 -2.97 633.00 - 664.80 556.0 +6.04 571.02 - 694.99 4.7k -9.16 541.28 - 860.00 31.0k
ETH / CAD - Kraken 580.00 -2.93 -4.07 580.00 - 617.68 51.3 +3.57 508.00 - 645.86 790.6 -14.06 508.00 - 707.48 3.9k
ETH / AUD - BtcMarkets 633.40 -0.37 -4.58 630.01 - 671.10 1.5k +4.67 570.86 - 694.35 11.0k -8.96 550.00 - 739.88 43.1k
ETH / AUD - Independent Reserve 630.59 -0.79 -4.84 626.68 - 670.98 725.1 +4.40 569.90 - 696.00 4.6k -9.25 550.00 - 741.89 20.8k
ETH / AUD - ACX 642.53 -0.30 +4.55 601.29 - 657.60 112.9 -3.81 600.00 - 668.00 190.6 -13.29 600.00 - 742.05 462.8
ETH / NZD - Independent Reserve 710.00 +0.00 -1.98 690.01 - 726.50 14.2 +8.07 627.56 - 751.80 83.6 -5.27 605.70 - 795.00 454.8
ETH / BTC - Binance 0.062906 -0.55 -5.04 0.062372 - 0.066294 136.4k -9.81 0.062372 - 0.071898 768.5k -18.50 0.062372 - 0.080394 3.1m
ETH / BTC - Bitfinex 0.062807 -0.73 -5.21 0.062635 - 0.066278 42.6k -9.96 0.062635 - 0.071890 147.9k -18.63 0.062635 - 0.080357 529.9k
ETH / BTC - Kraken 0.062950 -0.47 -5.02 0.062640 - 0.066290 14.4k -9.85 0.062640 - 0.071880 47.4k -18.40 0.062640 - 0.080270 166.1k
ETH / BTC - Poloniex 0.062840 -0.41 -5.14 0.062380 - 0.066319 13.3k -9.83 0.062380 - 0.071980 56.0k -18.60 0.062380 - 0.080611 266.3k
ETH / BTC - Coinbase 0.062820 -0.81 -5.28 0.062650 - 0.066320 8.0k -10.04 0.062650 - 0.071970 37.8k -18.58 0.062650 - 0.080280 161.5k
ETH / BTC - Bittrex 0.063000 -0.62 -4.98 0.062515 - 0.066300 7.8k -9.33 0.062515 - 0.072100 53.5k -18.37 0.062515 - 0.080277 207.3k
ETH / BTC - Bitstamp 0.062960 -0.51 -5.09 0.062660 - 0.066350 4.0k -9.94 0.062660 - 0.071950 22.1k -18.26 0.062660 - 0.080313 96.3k
ETH / BTC - BitFlyer 0.062710 -1.23 -5.39 0.062680 - 0.066280 676.2 -9.43 0.062680 - 0.071980 3.3k -18.66 0.062680 - 0.081170 27.7k
ETH / BTC - Luno 0.062800 -0.32 -5.56 0.062500 - 0.066600 630.6 -9.77 0.062500 - 0.072000 3.6k -18.12 0.062500 - 0.079800 16.3k
ETH / BTC - Gemini 0.062940 -0.52 -5.15 0.062890 - 0.066360 626.5 -9.80 0.062890 - 0.071980 18.8k -18.29 0.062890 - 0.080300 47.4k
ETH / BTC - Quadriga 0.063608 -0.35 -4.45 0.062451 - 0.066568 43.3 -9.00 0.062451 - 0.072319 455.4 -17.23 0.062451 - 0.079947 4.8k
ETH / BTC - BtcMarkets 0.062740 -0.30 -7.08 0.062740 - 0.068510 22.5 -9.51 0.062740 - 0.072912 141.3 -19.01 0.062740 - 0.080325 772.3

Ripple

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD - Bitfinex 0.47 -2.17 -7.99 0.47 - 0.52 33.6m +5.07 0.42 - 0.52 164.1m -12.51 0.42 - 0.56 678.2m
XRP / USD - Bitstamp 0.47 -2.09 -8.06 0.47 - 0.52 12.8m +4.94 0.42 - 0.52 69.9m -12.54 0.42 - 0.56 300.0m
XRP / USD - Kraken 0.47 -1.79 -8.01 0.47 - 0.52 4.3m +5.33 0.41 - 0.52 31.6m -12.15 0.41 - 0.59 99.5m
XRP / USDT - Binance 0.47 -1.84 -7.97 0.47 - 0.52 47.2m +5.27 0.42 - 0.53 289.6m -12.20 0.42 - 0.56 1.0b
XRP / USDT - Poloniex 0.47 -1.83 -7.96 0.47 - 0.52 5.5m +5.40 0.43 - 0.52 17.4m -12.52 0.42 - 0.56 65.5m
XRP / EUR - Kraken 0.41 -1.83 -7.57 0.40 - 0.45 10.6m +5.92 0.36 - 0.47 42.4m -12.26 0.36 - 0.49 148.6m
XRP / EUR - Bitstamp 0.41 -1.89 -7.51 0.41 - 0.45 5.4m +5.81 0.37 - 0.45 19.6m -11.97 0.36 - 0.49 88.3m
XRP / JPY - Kraken 53.19 -0.79 -7.19 53.19 - 57.37 12.8k +5.68 47.78 - 58.10 42.7k -10.87 47.60 - 60.83 220.2k
XRP / KRW - Bithumb 528.00 -1.31 -7.37 526.00 - 575.00 45.9m +3.33 485.00 - 577.00 319.2m -11.71 485.00 - 626.00 1.3b
XRP / CAD - Kraken 0.60 +0.00 -5.45 0.60 - 0.64 102.7k +6.42 0.54 - 0.67 344.6k -14.54 0.50 - 0.72 1.5m
XRP / AUD - BtcMarkets 0.65 -1.13 -6.51 0.64 - 0.70 1.3m +5.75 0.58 - 0.70 7.1m -10.40 0.57 - 0.76 30.0m
XRP / BTC - Binance 0.000064 -1.63 -7.21 0.000064 - 0.000069 57.5m -9.12 0.000064 - 0.000072 310.7m -20.08 0.000064 - 0.000082 1.2b
XRP / BTC - Poloniex 0.000064 -1.51 -7.22 0.000064 - 0.000069 13.9m -9.05 0.000064 - 0.000072 53.3m -20.30 0.000064 - 0.000082 196.2m
XRP / BTC - Bitfinex 0.000064 -1.67 -7.31 0.000064 - 0.000069 11.9m -9.12 0.000064 - 0.000072 36.3m -20.24 0.000064 - 0.000082 129.5m
XRP / BTC - Kraken 0.000064 -1.51 -7.22 0.000064 - 0.000069 2.4m -9.04 0.000064 - 0.000072 8.6m -20.12 0.000064 - 0.000082 26.8m
XRP / BTC - Bitstamp 0.000064 -1.38 -7.18 0.000064 - 0.000069 2.1m -9.17 0.000064 - 0.000072 7.2m -20.35 0.000064 - 0.000082 36.8m
XRP / BTC - BtcMarkets 0.000065 -0.52 -6.29 0.000065 - 0.000071 56.9k -8.28 0.000065 - 0.000072 197.0k -20.51 0.000065 - 0.000083 694.6k
XRP / ETH - Binance 0.001019 -1.02 -2.08 0.000998 - 0.001047 4.9m +0.98 0.000975 - 0.001047 21.8m -1.95 0.000975 - 0.001087 85.4m

Bitcoin Cash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BCH / USD - Bitfinex 807.33 -1.32 -6.91 803.27 - 878.80 38.2k +14.35 661.66 - 889.90 234.2k -8.86 645.46 - 928.78 1.1m
BCH / USD - Coinbase 806.79 -1.12 -6.85 801.65 - 877.00 23.5k +14.03 661.73 - 888.19 131.3k -8.70 648.65 - 929.99 506.2k
BCH / USD - Bitstamp 807.97 -1.33 -6.70 805.13 - 876.99 3.4k +14.31 662.90 - 889.40 27.4k -8.70 650.00 - 929.02 106.9k
BCH / USD - Independent Reserve 778.72 -0.12 +7.26 726.04 - 779.64 4.6 +7.26 726.04 - 779.64 4.6 -9.34 628.02 - 858.98 39.9
BCH / USDT - Binance 807.53 -1.21 -6.88 803.34 - 880.99 54.1k +14.42 662.00 - 891.69 289.7k -8.71 647.57 - 930.00 709.5k
BCH / USDT - Poloniex 807.00 -0.90 -6.70 804.50 - 880.00 2.9k +14.36 663.17 - 892.15 22.0k -8.92 644.88 - 927.87 73.2k
BCH / USDT - Bittrex 805.00 -0.74 -7.36 803.00 - 877.04 960.3 +13.76 662.55 - 889.97 5.5k -9.34 649.00 - 933.91 21.7k
BCH / EUR - Kraken 695.00 -1.10 -6.54 689.10 - 754.20 3.7k +14.95 568.00 - 761.40 23.3k -8.67 556.20 - 804.20 72.3k
BCH / EUR - Coinbase 696.12 -1.26 -6.65 685.49 - 754.30 3.0k +14.97 570.69 - 760.00 15.9k -8.53 560.00 - 807.02 44.8k
BCH / EUR - Bitstamp 695.00 -1.42 -6.61 691.03 - 752.50 711.8 +14.86 567.19 - 758.62 4.6k -8.66 556.26 - 803.11 19.2k
BCH / GBP - Coinfloor 674.00 +0.00 +3.69 646.00 - 675.00 32.2 +27.41 511.00 - 675.00 82.6 +0.60 510.00 - 990.00 298.0
BCH / KRW - Bithumb 898,000 -0.88 -6.17 876.00k - 969.00k 13.8k +12.11 756.00k - 975.00k 77.9k -8.55 729.00k - 1.04m 354.0k
BCH / CAD - Quadriga 1,115.86 -0.15 -5.32 1.08k - 1.18k 305.6 +18.58 916.01 - 1.19k 996.6 -8.07 865.83 - 1.25k 3.1k
BCH / AUD - BtcMarkets 1,101.89 -0.84 -6.41 1.07k - 1.18k 211.1 +15.02 901.00 - 1.20k 1.2k -6.71 875.00 - 1.52k 6.7k
BCH / AUD - Independent Reserve 1,107.25 +0.00 -5.85 1.09k - 1.18k 24.2 +15.94 902.89 - 1.19k 547.2 -7.73 840.38 - 1.24k 1.6k
BCH / AUD - ACX 1,225.04 -2.00 -2.00 1.23k - 1.25k 1.0 -7.14 1.23k - 1.32k 2.6 -27.51 1.19k - 1.80k 29.9
BCH / NZD - Independent Reserve 1,210.75 +0.08 +0.08 1.21k - 1.21k 0.5 +15.44 1.01k - 1.28k 8.3 -5.04 926.25 - 1.30k 71.5
BCH / BTC - Binance 0.109500 -1.08 -6.08 0.109500 - 0.116872 21.5k -1.13 0.108777 - 0.121200 146.9k -17.02 0.108164 - 0.135821 574.9k
BCH / BTC - Bitfinex 0.109500 -1.07 -6.09 0.109500 - 0.116800 5.3k -1.12 0.108380 - 0.121070 36.2k -17.09 0.107580 - 0.135730 151.2k
BCH / BTC - Poloniex 0.109470 -1.04 -6.18 0.109430 - 0.116753 1.9k -1.05 0.108865 - 0.121055 8.2k -16.99 0.108155 - 0.135694 42.5k
BCH / BTC - Coinbase 0.109580 -0.81 -6.04 0.109520 - 0.116710 1.6k -1.06 0.108900 - 0.121040 8.1k -16.85 0.108200 - 0.135990 42.4k
BCH / BTC - Bittrex 0.109084 -0.93 -6.04 0.109084 - 0.116939 1.4k -1.46 0.108874 - 0.121010 10.6k -17.55 0.106775 - 0.136400 51.9k
BCH / BTC - Bitstamp 0.109685 -1.06 -5.88 0.109500 - 0.116533 485.3 -0.66 0.108561 - 0.121010 3.0k -17.21 0.108200 - 0.135990 20.0k
BCH / BTC - BitFlyer 0.110000 -0.62 -6.75 0.110000 - 0.117960 217.8 +0.00 0.109500 - 0.121900 1.8k -16.29 0.108590 - 0.135930 7.5k
BCH / BTC - BtcMarkets 0.113000 +0.00 -1.74 0.110623 - 0.115000 31.6 +2.52 0.108142 - 0.119386 49.7 -14.10 0.108124 - 0.132278 157.9
BCH / BTC - Quadriga 0.110252 +0.01 -2.93 0.110244 - 0.113672 6.9 +1.15 0.108000 - 0.122000 30.9 -16.16 0.108000 - 0.136700 432.1
BCH / ETH - Binance 1.744250 -0.04 -0.86 1.701610 - 1.770000 1.1k +9.83 1.560120 - 1.770000 6.3k +2.07 1.525000 - 1.770000 23.2k
BCH / ETH - Bitfinex 1.739000 -0.16 -0.94 1.705400 - 1.773600 464.8 +9.45 1.558800 - 1.773600 2.3k +1.91 1.526300 - 1.773600 6.6k

EOS

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
EOS / USD - Bitfinex 8.19 -1.75 -8.37 8.15 - 9.19 9.4m +14.45 6.55 - 9.35 62.4m -23.51 6.55 - 10.90 259.2m
EOS / USDT - Binance 8.20 -1.73 -8.38 8.15 - 9.19 13.4m +14.40 6.54 - 9.37 109.8m -23.18 6.54 - 10.97 302.7m
EOS / EUR - Bitfinex 7.06 -2.05 -7.67 7.04 - 7.88 69.8k +15.56 5.64 - 7.99 917.3k -23.34 5.64 - 9.42 5.4m
EOS / JPY - Bitfinex 924.19 -0.52 -8.97 921.02 - 1.04k 9.6k +15.76 739.54 - 1.05k 93.7k -21.85 739.54 - 1.20k 1.9m
EOS / GBP - Bitfinex 6.33 -1.78 -8.80 6.30 - 6.95 4.0k +17.30 4.99 - 7.11 95.2k -21.55 4.99 - 8.25 1.5m
EOS / KRW - Bithumb 9,320.00 -0.32 -5.76 9.23k - 10.14k 6.8m +11.35 7.61k - 10.29k 65.6m -21.88 7.61k - 12.30k 257.6m
EOS / BTC - Binance 0.001111 -1.56 -7.55 0.001108 - 0.001212 6.1m -1.11 0.001061 - 0.001242 55.0m -30.14 0.001061 - 0.001606 169.9m
EOS / BTC - Bitfinex 0.001112 -1.56 -7.49 0.001107 - 0.001212 528.5k -0.90 0.001058 - 0.001243 3.3m -30.27 0.001058 - 0.001615 19.2m
EOS / ETH - Binance 0.017700 -0.75 -2.32 0.017601 - 0.018379 456.7k +10.16 0.015234 - 0.018379 3.0m -14.16 0.015234 - 0.020622 10.5m
EOS / ETH - Bitfinex 0.017705 -1.14 -2.34 0.017600 - 0.018367 125.6k +10.15 0.015205 - 0.018367 751.9k -14.29 0.015205 - 0.020658 6.4m

Stellar Lumens

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XLM / USD - Bitfinex 0.29 +1.31 +0.10 0.27 - 0.32 6.8m +54.69 0.18 - 0.33 19.7m +24.48 0.17 - 0.33 33.8m
XLM / USDT - Binance 0.29 +1.25 -0.52 0.27 - 0.32 143.0m +54.61 0.18 - 0.33 384.3m +25.94 0.17 - 0.33 840.4m
XLM / USDT - Poloniex 0.29 +0.74 -0.56 0.25 - 0.32 17.7m +53.99 0.18 - 0.33 50.6m +25.69 0.17 - 0.33 106.9m
XLM / EUR - Bitfinex 0.25 -0.90 -3.97 0.23 - 0.27 578.9k +55.27 0.15 - 0.28 1.7m +23.02 0.15 - 0.28 2.7m
XLM / JPY - Bitfinex 33.06 -0.03 -0.54 31.04 - 36.17 245.7k +57.93 20.29 - 36.17 469.3k +28.05 19.18 - 36.17 725.7k
XLM / GBP - Bitfinex 0.23 -1.59 -0.39 0.21 - 0.24 180.7k +64.15 0.14 - 0.25 747.9k +28.75 0.13 - 0.25 1.2m
XLM / BTC - Binance 0.000040 +1.51 +0.35 0.000037 - 0.000044 178.9m +33.91 0.000029 - 0.000044 675.9m +14.74 0.000029 - 0.000044 2.1b
XLM / BTC - Poloniex 0.000040 +1.38 -0.18 0.000037 - 0.000043 32.7m +33.42 0.000027 - 0.000044 111.7m +14.35 0.000027 - 0.000044 211.4m
XLM / BTC - Bittrex 0.000040 +2.03 +0.13 0.000038 - 0.000043 24.6m +33.26 0.000029 - 0.000044 88.8m +14.73 0.000029 - 0.000044 167.9m
XLM / BTC - Bitfinex 0.000040 +1.39 +0.82 0.000038 - 0.000043 1.7m +33.06 0.000029 - 0.000044 5.0m +13.79 0.000029 - 0.000044 7.3m
XLM / ETH - Binance 0.000633 +2.30 +5.55 0.000576 - 0.000669 14.3m +48.77 0.000418 - 0.000669 55.9m +41.06 0.000403 - 0.000669 100.7m
XLM / ETH - Bitfinex 0.000631 +2.12 +4.75 0.000580 - 0.000670 446.3k +47.96 0.000419 - 0.000670 1.3m +40.24 0.000409 - 0.000670 2.1m

Litecoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LTC / USD - Coinbase 85.76 -0.27 -5.25 85.01 - 92.59 210.1k +9.47 74.50 - 94.39 1.2m -13.05 72.43 - 101.65 5.2m
LTC / USD - Bitfinex 85.76 -0.45 -5.04 85.00 - 92.46 165.5k +9.70 74.29 - 94.44 1.0m -13.24 72.50 - 101.64 4.2m
LTC / USD - Bitstamp 85.64 -0.41 -5.43 84.98 - 92.70 25.4k +9.39 74.11 - 94.36 136.3k -13.37 72.52 - 101.46 568.4k
LTC / USD - Kraken 85.90 -0.01 -5.18 85.00 - 92.62 8.5k +9.97 74.35 - 94.48 59.7k -13.07 72.58 - 101.52 228.4k
LTC / USD - Independent Reserve 128.14 +8.83 +8.83 117.74 - 128.14 1.4 +3.72 117.74 - 128.14 1.9 -15.73 114.61 - 152.05 262.3
LTC / USDT - Binance 85.79 -0.19 -5.15 84.20 - 92.60 191.8k +9.73 74.00 - 94.41 1.3m -13.16 72.15 - 120.00 5.2m
LTC / USDT - Poloniex 85.86 +0.01 -5.23 85.05 - 92.38 10.9k +9.94 74.21 - 94.19 49.9k -13.22 72.55 - 101.19 180.9k
LTC / USDT - Bittrex 85.62 -0.47 -5.49 84.12 - 92.61 7.0k +10.29 74.21 - 94.49 30.1k -13.43 72.47 - 101.45 126.3k
LTC / EUR - Coinbase 74.15 -0.22 -4.69 72.89 - 79.62 29.0k +10.64 64.00 - 80.99 132.9k -12.74 62.25 - 87.95 522.1k
LTC / EUR - Kraken 74.02 +0.03 -4.71 72.62 - 79.20 20.1k +10.56 63.70 - 80.79 75.4k -13.19 62.21 - 88.00 390.4k
LTC / EUR - Bitstamp 74.04 -0.16 -4.86 72.84 - 79.38 7.5k +10.46 63.63 - 80.80 39.5k -12.89 62.28 - 87.95 168.4k
LTC / KRW - Bithumb 96,700.00 +0.42 -3.59 94.50k - 101.90k 8.6k +8.77 84.70k - 102.60k 58.6k -12.17 82.30k - 114.00k 361.9k
LTC / CAD - Quadriga 118.80 +0.42 -3.98 115.51 - 124.97 7.2k +11.75 101.02 - 126.98 18.0k -13.13 97.74 - 138.30 60.8k
LTC / AUD - BtcMarkets 117.25 -0.65 -3.70 114.13 - 123.96 1.4k +10.23 20.17 - 127.56 8.9k -12.17 20.17 - 136.24 54.0k
LTC / AUD - Independent Reserve 119.50 -2.22 -1.24 115.10 - 122.31 381.0 +10.24 100.00 - 128.08 3.5k -10.82 93.50 - 137.55 10.7k
LTC / ILS - Bit2c 317.91 +2.55 -3.66 310.00 - 330.00 30.8 +18.62 261.03 - 343.59 151.0 -12.77 260.00 - 380.99 979.2
LTC / BRL - MercadoBitcoin 338.00 -0.58 -4.52 324.25 - 357.00 2.1k +10.20 295.00 - 357.00 9.6k -13.33 290.00 - 394.00 35.2k
LTC / NZD - Independent Reserve 134.60 +0.00 +1.03 133.23 - 134.60 9.6 +14.83 114.96 - 134.60 18.3 -7.80 104.42 - 147.60 501.5
LTC / BTC - Binance 0.011639 +0.08 -4.28 0.011572 - 0.012230 153.3k -5.03 0.011572 - 0.012644 1.1m -20.93 0.011572 - 0.015040 4.4m
LTC / BTC - Bitfinex 0.011629 -0.11 -4.46 0.011603 - 0.012223 22.1k -5.06 0.011603 - 0.012658 145.6k -21.03 0.011603 - 0.014871 648.9k
LTC / BTC - Bittrex 0.011624 +0.00 -4.75 0.011581 - 0.012306 15.4k -5.13 0.011581 - 0.012641 84.6k -21.22 0.011581 - 0.014887 379.8k
LTC / BTC - Poloniex 0.011644 +0.04 -4.39 0.011540 - 0.012236 15.4k -4.93 0.011540 - 0.012635 98.6k -20.96 0.011540 - 0.014870 476.3k
LTC / BTC - Coinbase 0.011660 +0.17 -4.19 0.011610 - 0.012220 10.9k -4.82 0.011610 - 0.012640 78.5k -20.73 0.011610 - 0.014870 385.1k
LTC / BTC - Bitstamp 0.011665 +0.39 -4.53 0.011620 - 0.012230 4.5k -4.89 0.011620 - 0.012630 24.3k -20.86 0.011620 - 0.014855 106.5k
LTC / BTC - Kraken 0.011681 +0.35 -4.08 0.011611 - 0.012217 2.3k -4.27 0.011611 - 0.012626 16.8k -20.59 0.011611 - 0.014849 90.9k
LTC / BTC - Quadriga 0.011805 -0.27 -3.31 0.011588 - 0.012885 318.8 -1.98 0.011588 - 0.012885 825.2 -19.24 0.011588 - 0.016674 13.3k
LTC / BTC - BtcMarkets 0.011600 +0.00 -3.33 0.011600 - 0.012000 21.0 -9.98 0.011089 - 0.012887 101.7 -20.66 0.011089 - 0.015052 823.2
LTC / ETH - Binance 0.185030 +0.72 +0.88 0.179520 - 0.185820 5.7k +5.27 0.171540 - 0.185820 41.7k -3.00 0.166680 - 0.191160 198.3k

Cardano

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ADA / USDT - Binance 0.18 -1.31 -6.69 0.17 - 0.20 393.2m +35.40 0.12 - 0.20 1.5b +8.72 0.11 - 0.20 4.1b
ADA / USDT - Bittrex 0.18 -1.27 -6.79 0.17 - 0.20 21.2m +35.85 0.12 - 0.20 112.0m +8.36 0.11 - 0.20 293.1m
ADA / KRW - Bithumb 228.00 +0.88 -0.87 208.00 - 253.00 79.3m +27.37 153.00 - 254.00 740.1m +25.97 140.00 - 273.00 1.9b
ADA / BTC - Binance 0.000024 -1.11 -5.81 0.000024 - 0.000026 232.4m +17.23 0.000020 - 0.000026 1.2b -1.15 0.000019 - 0.000026 3.2b
ADA / BTC - Bittrex 0.000024 -1.92 -6.09 0.000024 - 0.000026 37.2m +16.93 0.000020 - 0.000026 210.4m -1.84 0.000019 - 0.000026 627.7m
ADA / ETH - Binance 0.000384 -0.35 -0.81 0.000350 - 0.000399 39.9m +30.01 0.000288 - 0.000399 142.3m +21.42 0.000277 - 0.000399 376.6m
ADA / ETH - Bittrex 0.000383 -0.55 -0.88 0.000365 - 0.000397 2.7m +29.88 0.000288 - 0.000397 18.5m +21.18 0.000269 - 0.000397 68.7m

Iota

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
IOTA / USD - Bitfinex 1.03 -0.92 -8.90 1.03 - 1.16 12.5m +3.18 0.93 - 1.18 75.0m -12.56 0.89 - 1.26 381.7m
IOTA / USDT - Binance 1.03 -1.07 -9.04 1.03 - 1.16 8.5m +2.74 0.93 - 1.18 58.1m -12.84 0.88 - 1.26 251.8m
IOTA / EUR - Bitfinex 0.89 -0.93 -9.16 0.89 - 1.00 491.8k +3.60 0.80 - 1.01 2.5m -12.98 0.76 - 1.09 11.4m
IOTA / JPY - Bitfinex 118.41 -1.10 -8.19 116.84 - 130.29 117.4k +7.08 104.86 - 132.79 553.9k -9.37 97.33 - 138.85 2.1m
IOTA / GBP - Bitfinex 0.79 +0.00 -8.48 0.79 - 0.88 73.4k +5.48 0.71 - 0.89 348.1k -10.80 0.67 - 0.95 1.7m
IOTA / BTC - Binance 0.000139 -1.06 -8.57 0.000139 - 0.000154 3.0m -11.36 0.000139 - 0.000165 20.8m -20.74 0.000139 - 0.000186 200.6m
IOTA / BTC - Bitfinex 0.000140 -0.40 -8.05 0.000140 - 0.000153 1.7m -11.01 0.000140 - 0.000166 10.2m -20.39 0.000140 - 0.000187 50.1m
IOTA / ETH - Binance 0.002222 -0.21 -3.26 0.002210 - 0.002327 872.7k -1.39 0.002186 - 0.002327 5.0m -2.52 0.002057 - 0.002629 21.6m
IOTA / ETH - Bitfinex 0.002228 -0.20 -3.29 0.002201 - 0.002328 250.6k -1.38 0.002185 - 0.002342 1.4m -2.88 0.002058 - 0.002632 13.8m

Tron

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
TRX / USD - Bitfinex 0.04 -0.02 -8.44 0.04 - 0.04 26.0m +12.66 0.03 - 0.04 104.1m -16.38 0.03 - 0.05 400.3m
TRX / USDT - Binance 0.04 -0.11 -8.68 0.04 - 0.04 1.1b +12.15 0.03 - 0.04 5.6b -16.70 0.03 - 0.05 16.9b
TRX / KRW - Bithumb 42.00 +0.00 -6.67 42.00 - 48.00 683.3m +2.44 38.00 - 48.00 3.5b -16.00 38.00 - 57.00 16.5b
TRX / BTC - Binance 0.000005 -0.20 -7.97 0.000005 - 0.000006 996.1m -3.05 0.000005 - 0.000006 5.7b -24.29 0.000005 - 0.000008 18.7b
TRX / BTC - Bitfinex 0.000005 -0.20 -8.14 0.000005 - 0.000006 12.7m -3.24 0.000005 - 0.000006 35.5m -24.63 0.000005 - 0.000008 111.9m
TRX / ETH - Binance 0.000081 +0.65 -2.98 0.000079 - 0.000089 110.1m +7.55 0.000072 - 0.000089 547.9m -7.08 0.000072 - 0.000095 2.3b
TRX / ETH - Bitfinex 0.000081 -0.30 -1.32 0.000080 - 0.000088 6.1m +7.90 0.000073 - 0.000088 9.9m -7.36 0.000073 - 0.000095 39.1m

NEO

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
NEO / USD - Bitfinex 35.86 -1.48 -9.50 35.80 - 40.81 250.9k +6.14 30.31 - 40.81 1.8m -9.37 27.03 - 48.90 7.4m
NEO / USDT - Binance 35.84 -1.63 -9.57 35.68 - 40.60 766.6k +5.89 30.48 - 40.65 5.0m -9.30 27.05 - 43.24 14.7m
NEO / USDT - Bittrex 35.89 -0.79 -9.14 35.89 - 40.45 36.1k +6.12 30.50 - 40.50 189.6k -9.52 27.10 - 43.13 580.0k
NEO / EUR - Bitfinex 30.92 -1.75 -9.13 30.92 - 34.89 3.8k +7.48 26.01 - 34.89 27.8k -9.13 23.24 - 41.79 127.5k
NEO / GBP - Bitfinex 27.63 -1.70 -9.30 27.56 - 31.18 7.0k +7.82 23.04 - 31.18 41.6k -7.41 20.62 - 36.67 149.3k
NEO / JPY - Bitfinex 4,063.85 -0.97 -9.55 4.06k - 4.59k 960.3 +8.72 3.42k - 4.59k 9.3k -6.79 3.00k - 5.37k 45.2k
NEO / BTC - Binance 0.004860 -1.36 -8.80 0.004845 - 0.005367 440.4k -8.46 0.004845 - 0.005600 2.9m -17.50 0.004648 - 0.006521 12.5m
NEO / BTC - Bittrex 0.004871 -1.11 -8.58 0.004869 - 0.005360 27.3k -7.93 0.004869 - 0.005580 163.7k -17.45 0.004642 - 0.006522 869.5k
NEO / BTC - Bitfinex 0.004852 -1.52 -9.15 0.004842 - 0.005370 23.9k -8.89 0.004842 - 0.005595 125.8k -17.75 0.004648 - 0.006747 661.5k
NEO / ETH - Binance 0.077247 -0.69 -3.86 0.076828 - 0.081199 39.4k +1.52 0.072139 - 0.081199 255.7k +1.19 0.065460 - 0.091606 1.4m
NEO / ETH - Bitfinex 0.077466 +0.60 -3.26 0.076953 - 0.081369 1.3k +2.33 0.072464 - 0.081369 12.1k +1.35 0.065441 - 0.095954 102.7k

Monero

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XMR / USD - Bitfinex 139.70 +0.03 -4.20 137.47 - 148.40 13.5k +11.95 112.68 - 150.00 126.0k +10.00 97.70 - 170.00 699.9k
XMR / USD - Kraken 139.50 -0.97 -3.90 137.66 - 148.18 2.8k +12.13 115.89 - 149.74 22.7k +9.97 106.42 - 157.60 110.5k
XMR / USDT - Poloniex 139.47 -0.63 -3.81 137.88 - 148.29 1.4k +11.98 116.95 - 149.53 20.2k +9.82 106.16 - 149.53 98.8k
XMR / USDT - Bittrex 140.23 +0.16 -2.53 137.19 - 147.90 1.3k +11.49 117.15 - 150.00 9.2k +10.43 106.52 - 150.00 41.2k
XMR / EUR - Kraken 120.50 -0.18 -3.48 118.04 - 126.89 7.2k +12.73 100.23 - 128.00 37.0k +10.33 91.63 - 132.50 136.0k
XMR / KRW - Bithumb 159,000 +0.13 -0.25 153.30k - 163.50k 1.7k +11.89 133.90k - 164.50k 17.4k +12.93 122.10k - 178.40k 168.6k
XMR / BTC - Binance 0.018931 +0.19 -3.27 0.018710 - 0.019793 30.9k -3.49 0.018710 - 0.021000 254.5k +0.10 0.017697 - 0.022000 1.0m
XMR / BTC - Poloniex 0.018912 +0.22 -3.33 0.018790 - 0.019668 12.4k -3.19 0.018790 - 0.021001 91.9k +0.06 0.017700 - 0.022000 455.9k
XMR / BTC - Bitfinex 0.018960 +0.38 -3.34 0.018778 - 0.019636 10.5k -3.31 0.018778 - 0.021000 53.7k +0.05 0.017690 - 0.021970 305.0k
XMR / BTC - Bittrex 0.018997 +0.20 -2.79 0.018700 - 0.019736 3.3k -3.35 0.018700 - 0.020949 21.5k -0.17 0.017660 - 0.022040 112.5k
XMR / BTC - Kraken 0.019007 +0.33 -2.71 0.018801 - 0.019649 1.5k -3.19 0.018801 - 0.020989 14.6k +0.42 0.017724 - 0.021950 67.0k
XMR / ETH - Binance 0.300940 +0.48 +1.74 0.288150 - 0.300940 5.4k +6.96 0.269500 - 0.300940 17.4k +22.97 0.224930 - 0.313470 92.3k

Dash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DASH / USD - Bitfinex 255.11 -3.32 -3.99 254.94 - 272.88 10.8k +17.32 207.25 - 272.88 66.0k -3.74 207.25 - 272.88 181.0k
DASH / USDT - Poloniex 256.52 -2.54 -3.45 255.32 - 272.50 1.1k +18.08 206.60 - 272.50 8.8k -3.07 206.60 - 272.50 26.0k
DASH / KRW - Bithumb 292,200 -2.50 -0.07 285.00k - 303.90k 1.2k +18.78 234.50k - 303.90k 12.9k -0.44 234.50k - 303.90k 36.7k
DASH / BTC - Binance 0.034750 -2.72 -2.75 0.034632 - 0.037348 14.1k +1.78 0.033412 - 0.038700 91.9k -11.92 0.033412 - 0.040500 350.2k
DASH / BTC - Bitfinex 0.034660 -2.58 -3.51 0.034629 - 0.037011 6.3k +1.66 0.033448 - 0.038653 23.1k -12.13 0.030010 - 0.040539 92.8k
DASH / BTC - Poloniex 0.034601 -2.85 -3.37 0.034482 - 0.036999 5.5k +1.65 0.033025 - 0.038820 33.6k -12.30 0.026329 - 0.040423 122.6k
DASH / ETH - Binance 0.552680 -1.78 +2.35 0.540000 - 0.573460 2.1k +12.86 0.480250 - 0.573460 8.9k +8.52 0.477080 - 0.573460 22.3k

Ethereum Classic

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETC / USD - Bitfinex 17.19 -0.91 -3.66 17.10 - 18.15 545.8k +4.46 15.65 - 18.39 4.4m +13.71 13.11 - 19.00 32.0m
ETC / USDT - Binance 17.14 -0.72 -4.07 17.04 - 18.17 1.0m +4.19 15.67 - 18.44 6.7m +13.44 13.02 - 18.98 27.2m
ETC / USDT - Poloniex 17.20 -0.64 -3.69 17.08 - 18.17 47.3k +4.72 15.72 - 18.40 426.8k +13.90 13.09 - 18.96 2.3m
ETC / KRW - Bithumb 19,460.00 +0.62 -2.06 18.98k - 20.05k 279.8k +3.84 17.82k - 20.21k 2.8m +16.18 15.07k - 22.45k 17.4m
ETC / AUD - BtcMarkets 23.50 -0.13 -2.89 23.00 - 24.20 1.8k +4.35 0.24 - 30.00 53.4k +15.25 0.24 - 30.00 279.2k
ETC / BTC - Binance 0.002326 -0.43 -3.20 0.002314 - 0.002432 1.3m -9.74 0.002314 - 0.002740 10.3m +3.38 0.002246 - 0.002810 38.8m
ETC / BTC - Poloniex 0.002323 -0.61 -3.42 0.002305 - 0.002429 77.2k -9.69 0.002305 - 0.002753 349.8k +3.33 0.002243 - 0.002800 1.8m
ETC / BTC - Bitfinex 0.002326 -0.37 -3.49 0.002313 - 0.002429 49.2k -9.79 0.002313 - 0.002744 366.9k +3.37 0.002247 - 0.002800 2.9m
ETC / BTC - BtcMarkets 0.002327 +0.00 -0.85 0.002327 - 0.002490 47.2 -10.14 0.002327 - 0.002678 941.6 +0.43 0.002095 - 0.002800 7.1k
ETC / ETH - Binance 0.036920 -0.35 +1.97 0.035941 - 0.037462 46.5k +0.02 0.035502 - 0.039363 326.3k +26.63 0.027000 - 0.042000 2.4m

NEM

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XEM / BTC - Bittrex 0.000025 -1.85 -6.32 0.000025 - 0.000027 8.1m -4.53 0.000025 - 0.000027 28.8m -15.05 0.000024 - 0.000032 106.4m
XEM / BTC - Binance 0.000025 -1.74 -6.21 0.000025 - 0.000027 7.6m -4.96 0.000025 - 0.000027 41.2m -15.27 0.000024 - 0.000031 165.2m
XEM / BTC - Poloniex 0.000025 -1.31 -6.61 0.000025 - 0.000027 3.3m -5.26 0.000025 - 0.000027 10.0m -15.22 0.000024 - 0.000031 53.9m
XEM / ETH - Binance 0.000395 -1.27 -1.37 0.000389 - 0.000415 1.6m +4.98 0.000356 - 0.000415 6.0m +3.75 0.000324 - 0.000440 25.4m