Cryptocurrency live prices, charts, price statistics, technical analysis, price alerts, candlestick patterns, news, trollbox and more.

Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • LTC Litecoin
  • BCH Bitcoin Cash
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • XMR Monero
  • DASH Dash
  • IOTA Iota
  • NEO NEO
  • ETC Ethereum Classic
  • XTZ Tezos
  • XEM NEM
  • MKR Maker
  • ONT Ontology
  • ZEC ZCash
  • LINK Chainlink
  • BTG Bitcoin Gold
  • BAT Basic Attention Token
  • VET VeChainThor
  • DOGE Dogecoin
  • QTUM Qtum
  • OMG OmiseGO
  • DCR Decred
  • LSK Lisk
  • WAVES Waves
  • HOT Holo
  • RVN Ravencoin
  • BCD Bitcoin Diamond
  • ZRX 0x
  • NANO Nano
  • NPXS Pundi X
  • REP Augur
  • ZIL Zilliqa
  • PAX Paxos Standard
  • BCN Bytecoin
  • KMD Komodo
  • ICX Icon
  • BTS BitShares
  • DGB DigiByte
  • XVG Verge
  • AE Aeternity
  • ETP Metaverse ETP
  • STEEM Steem
  • SC Siacoin
  • ELF aelf
  • STRAT Stratis
  • ARDR Ardor
  • SNT Status
  • MCO Monaco
  • GNT Golem
  • WAX WAX
  • MAID MaidSafeCoin
  • DAI Dai
  • NULS Nuls
  • LOOM Loom Network
  • MANA Decentraland
  • LRC Loopring
  • GRIN Grin
  • AION Aion
  • FCT Factom
  • PPT Populous
  • POWR Power Ledger
  • WAN Wanchain
  • KNC Kyber Network
  • PIVX PIVX
  • FUN FunFair
  • STORJ Storj
  • MITH Mithril
  • CVC Civic
  • PAY TenX
  • GTO Gifto
  • ETHOS Ethos
  • ADX AdEx
  • DNT district0x
  • SALT Salt
  • FUEL Etherparty
  • UBTC United Bitcoin
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Lbank
  • Kucoin
  • Gate.io
View Type
 
  • Default
  • Compact
  • Map
  • Bar Charts

Bitcoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTC / USD - Coinbase 9,085.34 -2.42 +4.56 8.64k - 9.39k 17.3k +14.57 7.51k - 9.39k 80.1k +15.31 6.60k - 9.39k 467.0k
BTC / USD - Bitfinex 9,093.20 -2.52 +4.62 8.62k - 9.40k 17.2k +14.76 7.50k - 9.40k 72.8k +15.68 7.05k - 9.40k 375.5k
BTC / USD - Bitstamp 9,107.93 -2.46 +4.82 8.63k - 9.39k 10.5k +14.81 7.51k - 9.39k 53.7k +15.59 6.18k - 9.39k 277.6k
BTC / USD - Kraken 9,081.90 -2.65 +4.52 8.64k - 9.39k 10.0k +14.55 7.51k - 9.39k 51.0k +15.20 6.64k - 9.39k 247.7k
BTC / USD - Gemini 9,050.57 -2.93 +4.07 8.64k - 9.39k 2.6k +13.94 7.51k - 9.39k 10.0k +14.86 6.63k - 9.39k 65.3k
BTC / USD - Bittrex 9,090.28 -2.53 +4.63 8.63k - 9.39k 1.3k +14.66 7.51k - 9.39k 5.7k +15.39 6.64k - 9.39k 27.6k
BTC / USD - BitFlyer 9,060.00 -2.84 +4.36 8.68k - 9.36k 40.9 +14.36 7.57k - 9.36k 146.9 +14.66 6.89k - 9.36k 1.2k
BTC / USD - Independent Reserve 9,011.32 +0.00 +5.06 8.58k - 9.26k 12.7 +14.54 7.71k - 9.26k 64.4 +14.91 7.00k - 9.26k 306.8
BTC / USD - Coinfloor 7,000.00 +0.00 +0.00 7.00k - 7.00k 0.1 +0.00 7.00k - 7.00k 0.1 +0.00 7.00k - 7.00k 0.1
BTC / USDT - Binance 9,053.79 -2.21 +4.77 8.58k - 9.33k 48.8k +14.67 7.51k - 9.33k 271.5k +15.06 6.91k - 9.33k 1.4m
BTC / USDT - Poloniex 9,050.93 -2.17 +4.62 8.59k - 9.32k 849.6 +14.45 7.51k - 9.32k 4.3k +14.98 6.92k - 9.32k 21.3k
BTC / USDT - Bittrex 9,026.29 -2.54 +4.37 8.59k - 9.34k 403.4 +14.26 7.52k - 9.34k 2.2k +14.76 6.93k - 9.34k 11.9k
BTC / USDC - Coinbase 9,073.29 -2.70 +4.50 8.63k - 9.40k 317.2 +14.00 7.51k - 9.40k 1.6k +14.95 6.68k - 9.40k 9.4k
BTC / PAX - Binance 9,087.03 -2.60 +4.59 8.63k - 9.39k 2.9k +14.54 7.52k - 9.39k 14.7k +15.22 6.88k - 9.39k 98.9k
BTC / EUR - Kraken 8,096.90 -2.65 +4.24 7.70k - 8.38k 6.9k +15.47 6.66k - 8.38k 37.8k +14.80 6.05k - 8.38k 191.2k
BTC / EUR - Coinbase 7,881.03 -1.96 +1.67 7.63k - 8.11k 2.2k +12.50 6.66k - 8.11k 10.6k +11.71 6.00k - 8.19k 60.1k
BTC / EUR - Bitstamp 8,101.31 -2.71 +4.38 7.69k - 8.38k 1.7k +15.60 6.67k - 8.38k 8.4k +14.77 6.00k - 8.38k 45.3k
BTC / EUR - Bitfinex 8,092.20 -2.71 +4.62 7.68k - 8.36k 600.5 +15.82 6.62k - 8.36k 4.3k +15.03 6.31k - 8.36k 22.9k
BTC / EUR - Coinfloor 6,903.00 +0.00 -2.68 6.82k - 7.11k 31.8 -9.34 6.82k - 7.88k 72.6 +31.24 5.17k - 7.91k 204.5
BTC / EUR - BitFlyer 8,075.90 -2.82 +4.77 7.71k - 8.36k 3.0 +15.52 6.69k - 8.36k 17.0 +14.03 6.27k - 8.36k 286.9
BTC / JPY - BitFlyer 983,539 -2.64 +4.35 938.00k - 1.02m 9.5k +14.16 819.78k - 1.02m 42.3k +13.52 736.26k - 1.02m 205.3k
BTC / JPY - Bitfinex 983,187 -3.44 +4.19 936.92k - 1.02m 174.7 +14.69 814.48k - 1.02m 916.8 +13.89 772.54k - 1.02m 4.1k
BTC / JPY - Kraken 972,963 -3.37 +4.89 927.57k - 1.01m 0.2 +17.81 825.89k - 1.01m 0.9 +11.22 751.10k - 1.10m 16.9
BTC / GBP - Coinbase 7,190.00 -2.76 +4.05 6.86k - 7.48k 841.7 +15.24 5.93k - 7.48k 4.1k +16.96 5.22k - 7.48k 22.2k
BTC / GBP - Bitfinex 7,206.80 -2.90 +4.49 6.86k - 7.45k 131.7 +15.54 5.89k - 7.45k 515.0 +17.37 5.52k - 7.45k 2.9k
BTC / GBP - Coinfloor 7,210.00 -2.90 +4.19 6.85k - 7.44k 91.2 +15.64 5.93k - 7.44k 1.6k +16.97 5.31k - 7.44k 8.4k
BTC / KRW - Bithumb 10,839,000 -1.94 +4.00 10.32m - 11.17m 4.8k +11.43 9.29m - 11.17m 26.3k +14.60 8.01m - 11.17m 147.9k
BTC / CAD - Kraken 12,039.20 -2.47 +3.69 11.50k - 12.45k 95.7 +14.56 9.94k - 12.45k 442.5 +13.14 101.20 - 12.45k 4.2k
BTC / AUD - BtcMarkets 13,053.80 -2.91 +3.44 12.51k - 13.56k 480.3 +14.27 10.77k - 13.56k 1.6k +14.11 9.78k - 13.56k 8.4k
BTC / AUD - ACX 13,074.39 -2.54 +3.92 12.50k - 13.52k 307.9 +14.78 10.87k - 13.52k 3.6k +14.05 9.82k - 13.52k 15.1k
BTC / AUD - Independent Reserve 12,867.33 -4.98 +1.91 12.54k - 13.60k 195.7 +12.74 10.90k - 13.60k 750.4 +12.36 9.56k - 13.60k 3.7k
BTC / ILS - Bit2c 32,456.22 +1.43 +8.16 29.40k - 32.60k 19.6 +16.33 26.20k - 32.60k 77.8 +22.48 23.00k - 32.60k 283.9
BTC / BRL - MercadoBitcoin 34,600.00 +0.12 +2.70 33.45k - 34.67k 176.1 +9.85 30.00k - 34.67k 2.4k +7.12 27.51k - 35.95k 11.9k
BTC / NZD - Independent Reserve 13,750.01 -3.52 +0.73 13.65k - 14.27k 4.8 +16.46 11.80k - 14.27k 29.6 +12.66 10.62k - 14.27k 133.5
BTC / ZAR - Luno 141,292 -1.74 +4.66 135.00k - 144.50k 388.8 +13.03 120.20k - 144.50k 3.2k +19.54 100.01k - 144.50k 15.5k
BTC / IDR - Luno 126.08m -1.51 +3.33 121.10m - 128.75m 2.6 +9.63 111.00m - 128.75m 24.5 +8.66 100.05m - 129.82m 107.0
BTC / MYR - Luno 9,350.00 -13.27 +6.25 8.71k - 10.89k 2.9 +6.09 8.70k - 10.89k 6.8 -5.57 8.05k - 10.89k 22.6
BTC / NGN - Luno 3,226,499 -1.69 +4.49 3.08m - 3.29m 72.1 +12.45 2.76m - 3.29m 372.8 +11.80 2.45m - 3.29m 1.8k

Ethereum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETH / USD - Bitfinex 269.87 -2.71 +2.06 261.76 - 279.48 152.1k +10.44 226.01 - 279.48 1.0m +2.36 226.01 - 289.42 4.6m
ETH / USD - Coinbase 269.72 -2.71 +2.10 261.57 - 278.83 124.3k +10.41 226.56 - 278.83 945.4k +2.02 222.88 - 288.77 5.3m
ETH / USD - Kraken 269.56 -2.92 +2.02 261.80 - 278.80 74.0k +10.46 226.56 - 278.80 539.3k +1.90 222.78 - 288.90 3.2m
ETH / USD - Bitstamp 269.92 -2.79 +2.01 262.00 - 279.20 45.9k +10.58 223.00 - 279.20 319.2k +2.05 214.00 - 289.04 1.8m
ETH / USD - Gemini 269.00 -3.00 +1.71 262.03 - 279.00 7.8k +9.95 226.55 - 279.00 62.8k +1.76 222.59 - 288.93 516.8k
ETH / USD - Independent Reserve 275.00 +0.00 +0.00 275.00 - 275.00 4.9 +14.58 227.47 - 275.00 377.6 +14.70 227.47 - 287.00 2.2k
ETH / USDT - Binance 268.77 -2.35 +2.21 260.61 - 277.06 409.4k +10.45 226.56 - 277.06 2.3m +1.67 223.43 - 288.62 15.1m
ETH / USDT - Poloniex 267.15 -3.08 +1.44 260.11 - 277.50 5.2k +9.85 226.93 - 277.50 29.4k +1.27 223.20 - 288.00 182.4k
ETH / USDT - Bittrex 268.50 -2.37 +2.16 260.69 - 276.53 3.9k +10.41 226.56 - 276.53 21.2k +1.81 224.31 - 288.44 124.4k
ETH / USDC - Coinbase 269.44 -2.87 +1.89 262.26 - 279.20 2.1k +10.14 226.85 - 279.20 14.1k +1.51 223.11 - 288.74 93.8k
ETH / PAX - Binance 269.57 -2.83 +1.96 261.85 - 279.12 21.0k +10.28 226.83 - 279.12 126.3k +1.89 223.10 - 289.14 737.6k
ETH / EUR - Kraken 240.09 -2.80 +1.72 233.24 - 248.62 61.2k +10.96 200.60 - 248.62 387.0k +1.56 200.36 - 258.64 2.3m
ETH / EUR - Coinbase 234.22 -2.18 -0.72 231.09 - 242.75 13.4k +8.47 201.07 - 242.75 96.3k -1.29 199.00 - 260.02 673.4k
ETH / EUR - Bitstamp 239.19 -2.91 +1.35 233.50 - 248.96 6.9k +10.49 201.38 - 248.96 53.3k +0.86 199.57 - 259.51 328.3k
ETH / EUR - Bitfinex 239.83 -3.05 +1.93 233.01 - 248.63 5.3k +11.13 199.72 - 248.63 52.7k +1.73 199.72 - 259.78 210.0k
ETH / GBP - Coinbase 211.69 -3.56 +0.70 208.00 - 220.10 4.9k +9.70 179.00 - 220.10 30.5k +2.59 175.19 - 229.00 194.2k
ETH / GBP - Bitfinex 214.02 -3.30 +2.35 208.92 - 221.54 253.0 +14.08 178.26 - 221.54 2.0k +4.24 178.26 - 229.40 11.9k
ETH / JPY - Bitfinex 29,289.00 -3.20 +2.03 28.46k - 30.30k 1.9k +10.59 24.61k - 30.30k 15.4k +1.51 24.61k - 31.73k 78.5k
ETH / JPY - Kraken 29,435.00 -1.88 -1.88 29.21k - 30.00k 2.4 +11.17 25.16k - 30.00k 39.2 -0.09 24.22k - 31.15k 331.4
ETH / KRW - Bithumb 322,300 -1.89 +1.48 312.90k - 330.60k 59.8k +7.43 280.30k - 330.60k 410.3k +1.64 269.00k - 345.30k 3.2m
ETH / CAD - Kraken 359.51 -2.01 +2.14 320.00 - 368.87 676.8 +11.51 300.68 - 368.87 2.4k +0.07 300.68 - 382.62 14.0k
ETH / AUD - BtcMarkets 387.66 -2.84 +1.22 380.09 - 400.00 2.4k +10.21 327.01 - 400.00 11.7k +1.22 321.30 - 419.12 66.3k
ETH / AUD - ACX 386.91 -2.47 +1.45 379.05 - 398.44 978.1 +9.09 325.32 - 398.44 3.9k -0.28 209.09 - 417.38 16.0k
ETH / AUD - Independent Reserve 388.79 -4.47 +1.42 380.05 - 407.29 968.8 +10.16 327.32 - 407.29 6.0k +0.54 326.06 - 417.67 27.6k
ETH / NZD - Independent Reserve 426.60 +0.03 +4.11 409.76 - 426.60 241.7 +14.92 350.00 - 426.60 396.5 +5.75 345.85 - 444.80 961.1
ETH / BTC - Binance 0.0296930 -0.14 -2.46 0.0295120 - 0.0308230 208.4k -3.64 0.0295120 - 0.0322950 1.3m -11.65 0.0295120 - 0.0339400 6.8m
ETH / BTC - Coinbase 0.0296800 -0.17 -2.43 0.0294800 - 0.0308200 17.1k -3.67 0.0294800 - 0.0322900 103.9k -11.61 0.0294800 - 0.0340300 578.3k
ETH / BTC - Bitfinex 0.0297010 -0.04 -2.37 0.0296000 - 0.0308520 13.8k -3.58 0.0296000 - 0.0322540 133.7k -11.56 0.0296000 - 0.0338990 667.8k
ETH / BTC - Kraken 0.0296600 -0.34 -2.47 0.0294500 - 0.0307900 11.5k -3.70 0.0294500 - 0.0322600 68.2k -11.52 0.0294500 - 0.0339100 339.4k
ETH / BTC - Bittrex 0.0296954 -0.15 -2.36 0.0295344 - 0.0308045 8.2k -3.68 0.0295344 - 0.0322578 64.8k -11.65 0.0295344 - 0.0339594 293.0k
ETH / BTC - Poloniex 0.0296996 -0.14 -2.43 0.0295400 - 0.0307900 7.2k -3.55 0.0295400 - 0.0322890 57.6k -11.52 0.0295400 - 0.0339126 295.8k
ETH / BTC - Bitstamp 0.0297540 +0.18 -2.19 0.0293247 - 0.0308345 5.0k -3.53 0.0293247 - 0.0322667 22.1k -11.45 0.0293247 - 0.0340999 120.4k
ETH / BTC - Luno 0.0297000 +0.00 -2.62 0.0294000 - 0.0307000 844.1 -4.50 0.0294000 - 0.0321000 5.6k -11.61 0.0294000 - 0.0340000 36.0k
ETH / BTC - Gemini 0.0300000 +0.60 -1.51 0.0295200 - 0.0308100 429.3 -2.47 0.0295200 - 0.0322300 5.3k -10.61 0.0295200 - 0.0340300 65.2k
ETH / BTC - BitFlyer 0.0299600 +0.30 -1.45 0.0295500 - 0.0306900 319.6 -3.01 0.0295500 - 0.0330000 6.2k -9.89 0.0275000 - 0.0340000 16.2k
ETH / BTC - BtcMarkets 0.0298203 +0.82 -2.40 0.0292546 - 0.0308595 70.9 -2.26 0.0292546 - 0.0323698 273.3 -9.30 0.0289585 - 0.0339550 1.4k

Ripple

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD - Bitstamp 0.42 -1.67 +2.50 0.40 - 0.42 36.5m +1.61 0.37 - 0.42 160.3m -0.70 0.36 - 0.47 964.8m
XRP / USD - Bitfinex 0.42 -1.78 +2.55 0.40 - 0.43 35.5m +2.00 0.37 - 0.43 169.3m -0.47 0.36 - 0.47 1.0b
XRP / USD - Coinbase 0.42 -1.89 +2.39 0.40 - 0.43 21.8m +1.69 0.37 - 0.43 163.1m -1.09 0.35 - 0.47 993.9m
XRP / USD - Kraken 0.42 -1.89 +2.42 0.40 - 0.42 12.2m +1.75 0.37 - 0.42 100.6m -0.99 0.36 - 0.48 636.8m
XRP / USD - Independent Reserve 0.39 +0.00 +0.00 0.39 - 0.39 980.0 -5.29 0.37 - 0.42 24.7k +22.33 0.32 - 0.48 108.5k
XRP / USDT - Binance 0.41 -1.32 +2.77 0.40 - 0.42 182.2m +1.95 0.37 - 0.42 749.6m -0.95 0.36 - 0.47 4.8b
XRP / USDT - Poloniex 0.41 -1.43 +2.60 0.40 - 0.42 2.2m +1.75 0.37 - 0.42 10.6m -0.95 0.36 - 0.47 81.6m
XRP / PAX - Binance 0.42 -1.85 +2.43 0.40 - 0.43 1.5m +1.37 0.37 - 0.43 10.3m -0.78 0.36 - 0.47 84.6m
XRP / EUR - Kraken 0.37 -1.78 +2.33 0.36 - 0.38 10.8m +2.17 0.33 - 0.38 57.7m -1.42 0.32 - 0.43 450.3m
XRP / EUR - Bitstamp 0.37 -1.98 +2.07 0.36 - 0.38 7.9m +2.27 0.33 - 0.38 39.1m -1.18 0.32 - 0.43 289.0m
XRP / EUR - Coinbase 0.36 -0.96 +0.19 0.36 - 0.37 3.1m +0.39 0.33 - 0.37 21.7m -3.59 0.32 - 0.43 133.3m
XRP / JPY - Kraken 45.15 -0.26 -1.32 45.15 - 45.76 358.0 +11.76 40.40 - 45.76 1.3k +4.17 39.00 - 50.50 46.8k
XRP / KRW - Bithumb 497.00 -1.00 +2.26 482.00 - 505.00 64.3m -1.39 470.00 - 505.00 465.4m -4.79 434.00 - 564.00 3.5b
XRP / CAD - Kraken 0.56 -0.04 +4.72 0.54 - 0.58 33.9k +3.02 0.47 - 0.58 610.3k -0.72 0.45 - 0.65 3.0m
XRP / AUD - BtcMarkets 0.60 -1.09 +2.40 0.58 - 0.61 1.4m +1.69 0.54 - 0.61 6.8m -0.33 0.52 - 0.69 48.3m
XRP / AUD - Independent Reserve 0.60 -0.85 +2.87 0.59 - 0.61 294.0k +1.86 0.53 - 0.61 1.1m -0.84 0.52 - 0.71 6.2m
XRP / NZD - Independent Reserve 0.62 +0.00 +0.00 0.62 - 0.62 1.0k -0.26 0.57 - 0.63 15.6k -14.07 0.55 - 0.74 325.9k
XRP / BTC - Binance 0.0000459 +0.99 -1.84 0.0000452 - 0.0000474 81.3m -11.04 0.0000452 - 0.0000520 515.5m -13.81 0.0000452 - 0.0000554 3.0b
XRP / BTC - Poloniex 0.0000458 +0.86 -1.93 0.0000451 - 0.0000474 7.5m -11.06 0.0000451 - 0.0000520 43.9m -13.94 0.0000451 - 0.0000549 201.5m
XRP / BTC - Coinbase 0.0000461 +1.50 -1.39 0.0000451 - 0.0000475 5.6m -10.68 0.0000451 - 0.0000520 28.6m -13.48 0.0000451 - 0.0000552 151.6m
XRP / BTC - Bitfinex 0.0000459 +1.19 -1.69 0.0000452 - 0.0000474 4.2m -10.92 0.0000452 - 0.0000520 23.4m -13.62 0.0000452 - 0.0000552 160.3m
XRP / BTC - Kraken 0.0000460 +1.23 -1.56 0.0000452 - 0.0000473 2.9m -10.95 0.0000452 - 0.0000520 16.7m -13.45 0.0000452 - 0.0000553 80.7m
XRP / BTC - Bitstamp 0.0000458 +0.66 -1.84 0.0000451 - 0.0000474 2.4m -11.24 0.0000451 - 0.0000519 10.3m -13.72 0.0000451 - 0.0000552 62.2m
XRP / BTC - BtcMarkets 0.0000456 +0.00 -0.46 0.0000456 - 0.0000463 36.8k -11.59 0.0000456 - 0.0000516 254.8k -17.34 0.0000456 - 0.0000571 1.1m
XRP / ETH - Binance 0.0015448 +1.14 +0.63 0.0015083 - 0.0015533 3.4m -7.76 0.0015083 - 0.0016920 22.9m -2.55 0.0015063 - 0.0017538 157.4m

Litecoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LTC / USD - Coinbase 134.92 -1.71 +0.36 133.07 - 140.00 281.3k +13.86 111.09 - 144.34 3.2m +40.98 84.00 - 144.34 11.1m
LTC / USD - Bitfinex 135.00 -2.06 +0.37 133.65 - 139.95 213.9k +13.76 111.32 - 144.00 1.8m +41.36 84.64 - 144.00 4.9m
LTC / USD - Bitstamp 135.20 -1.61 +0.33 134.21 - 140.17 40.3k +13.87 111.35 - 144.88 611.5k +41.30 81.66 - 144.88 2.1m
LTC / USD - Kraken 134.99 -1.92 +0.30 134.14 - 140.00 30.3k +13.61 111.51 - 144.13 334.5k +41.41 84.00 - 144.13 1.2m
LTC / USD - Gemini 135.47 -1.40 +0.39 134.31 - 139.90 5.5k +13.99 111.80 - 144.13 170.9k +41.62 82.76 - 144.13 569.2k
LTC / USD - Independent Reserve 129.97 +0.00 +0.25 129.64 - 129.97 11.0 +11.09 117.00 - 135.67 33.2 +49.70 86.36 - 140.00 577.8
LTC / USDT - Binance 134.60 -1.55 +0.58 133.45 - 139.50 403.7k +14.06 111.02 - 143.19 4.6m +40.96 84.27 - 143.19 16.2m
LTC / USDT - Poloniex 134.71 -1.47 +0.86 133.47 - 139.60 4.9k +13.95 111.51 - 143.00 49.2k +40.83 84.50 - 143.00 164.3k
LTC / USDT - Bittrex 135.31 -1.16 +0.70 133.46 - 139.00 2.1k +14.76 111.50 - 143.00 23.5k +41.86 84.27 - 143.00 117.7k
LTC / EUR - Coinbase 117.25 -0.71 -2.38 115.77 - 124.42 27.1k +12.06 99.22 - 127.54 329.9k +37.21 75.28 - 127.54 1.1m
LTC / EUR - Kraken 120.14 -2.03 -0.09 119.93 - 125.97 27.1k +14.41 99.04 - 128.22 228.3k +40.48 75.54 - 128.22 862.3k
LTC / EUR - Bitstamp 120.24 -1.84 +0.12 119.86 - 124.91 11.2k +14.60 99.03 - 127.46 154.1k +40.40 75.00 - 127.46 547.1k
LTC / GBP - Coinbase 106.37 -2.47 -0.64 105.18 - 111.41 10.7k +14.01 89.00 - 113.55 108.0k +41.90 65.71 - 113.55 361.4k
LTC / KRW - Bithumb 161,700 -0.80 -0.55 160.90k - 165.40k 32.4k +10.75 139.00k - 184.20k 408.2k +41.10 100.00k - 184.20k 1.1m
LTC / AUD - BtcMarkets 194.98 -1.43 -0.48 194.00 - 201.71 2.5k +13.93 161.29 - 207.00 27.2k +39.37 122.56 - 207.00 92.1k
LTC / AUD - Independent Reserve 196.70 -0.63 +0.46 195.80 - 203.67 472.8 +14.55 162.70 - 205.27 5.7k +40.92 121.01 - 235.00 20.3k
LTC / ILS - Bit2c 477.95 +0.00 +0.00 477.95 - 477.96 4.4 +16.57 395.27 - 500.00 231.7 +52.21 300.00 - 500.00 631.7
LTC / BRL - MercadoBitcoin 520.00 +0.00 -0.19 511.00 - 540.37 1.5k +12.07 450.00 - 560.00 23.1k +32.65 340.00 - 560.00 78.5k
LTC / NZD - Independent Reserve 195.35 -0.84 -4.84 195.35 - 205.91 58.7 +14.82 170.13 - 215.00 445.6 +40.84 128.53 - 246.00 1.3k
LTC / BTC - Binance 0.0148820 +0.77 -3.90 0.0146580 - 0.0158120 279.9k -0.39 0.0146580 - 0.0177560 3.0m +22.65 0.0109750 - 0.0177560 9.3m
LTC / BTC - Coinbase 0.0148760 +0.87 -3.95 0.0146510 - 0.0158390 81.0k -0.53 0.0146510 - 0.0177600 753.6k +22.54 0.0110020 - 0.0177600 2.1m
LTC / BTC - Bitfinex 0.0148610 +0.69 -4.10 0.0146600 - 0.0158310 26.9k -0.68 0.0146440 - 0.0177320 278.9k +22.74 0.0110170 - 0.0177320 694.4k
LTC / BTC - Poloniex 0.0149100 +0.95 -3.59 0.0146613 - 0.0158000 23.6k -0.11 0.0146538 - 0.0177400 211.4k +22.96 0.0110400 - 0.0177400 514.4k
LTC / BTC - Kraken 0.0148880 +1.00 -3.94 0.0146100 - 0.0158420 18.3k -0.53 0.0128500 - 0.0177360 113.9k +22.57 0.0110100 - 0.0177360 246.6k
LTC / BTC - Bittrex 0.0149199 +1.00 -3.68 0.0146471 - 0.0158111 11.4k -0.21 0.0146471 - 0.0177777 163.8k +22.88 0.0110000 - 0.0177777 390.9k
LTC / BTC - Bitstamp 0.0149246 +1.18 -3.53 0.0146197 - 0.0158056 8.9k -0.54 0.0146197 - 0.0177430 77.4k +23.33 0.0110156 - 0.0177430 204.9k
LTC / BTC - Gemini 0.0147500 +0.34 -5.75 0.0147000 - 0.0157200 2.4k -1.40 0.0144100 - 0.0176700 22.9k +20.11 0.0110000 - 0.0176700 67.0k
LTC / BTC - BtcMarkets 0.0149333 +2.70 -0.84 0.0144680 - 0.0150603 186.4 +1.67 0.0144680 - 0.0176490 746.4 +20.16 0.0101011 - 0.0176490 2.1k
LTC / ETH - Binance 0.5012000 +0.94 -1.58 0.4930100 - 0.5221600 10.5k +3.20 0.4795900 - 0.5710000 119.5k +38.61 0.3443100 - 0.5710000 387.8k
LTC / ETH - Gemini 0.5000000 +0.00 -1.85 0.5000000 - 0.5111000 208.4 +4.06 0.4805000 - 0.5702000 8.3k +34.66 0.3533000 - 0.5702000 20.9k
LTC / BCH - Gemini 0.32 -0.35 -6.36 0.32 - 0.34 194.7 +13.64 0.28 - 0.39 711.6 +23.73 0.22 - 0.39 1.8k

Bitcoin Cash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BCH / USD - Coinbase 430.56 -1.57 +2.71 412.59 - 439.86 41.0k +9.43 370.73 - 439.86 315.4k +7.96 336.73 - 483.33 1.9m
BCH / USD - Bitfinex 430.15 -2.02 +2.63 412.79 - 441.84 19.5k +9.18 371.10 - 441.84 106.7k +8.15 343.00 - 483.00 812.7k
BCH / USD - Bitstamp 429.53 -2.15 +2.42 412.49 - 441.72 13.8k +9.02 370.27 - 441.72 93.3k +7.90 335.00 - 481.99 472.9k
BCH / USD - Gemini 433.43 -1.49 +3.33 412.77 - 440.40 717.4 +9.44 371.25 - 440.40 10.4k +8.44 329.98 - 481.11 71.4k
BCH / USD - Independent Reserve 418.63 -0.92 -0.92 418.63 - 422.51 0.0 -11.89 418.63 - 510.00 0.1 +29.04 324.42 - 510.00 30.9
BCH / USDT - Binance 429.54 -1.37 +3.02 410.34 - 438.72 64.4k +9.60 370.59 - 438.72 413.4k +7.96 336.78 - 482.95 3.4m
BCH / USDT - Bittrex 429.12 -1.55 +2.69 410.48 - 438.02 374.5 +9.30 370.54 - 438.02 2.5k +7.48 338.00 - 481.37 24.4k
BCH / EUR - Kraken 383.20 -1.84 +2.30 368.10 - 393.60 5.8k +9.74 330.00 - 393.60 38.0k +7.37 281.10 - 432.50 300.8k
BCH / EUR - Coinbase 373.32 -0.96 -0.21 362.64 - 380.00 2.3k +6.88 331.00 - 380.00 17.8k +4.46 302.02 - 433.08 166.5k
BCH / EUR - Bitstamp 383.00 -1.79 +2.37 368.00 - 395.53 2.0k +9.50 328.29 - 395.53 19.5k +7.49 301.95 - 433.00 108.1k
BCH / GBP - Coinbase 338.49 -1.50 +1.65 328.23 - 349.76 933.6 +8.38 293.58 - 349.76 6.9k +8.31 265.01 - 382.29 46.3k
BCH / KRW - Bithumb 513,000 -1.25 +2.09 493.40k - 523.00k 23.6k +6.26 461.00k - 523.00k 175.9k +7.37 409.90k - 581.50k 1.6m
BCH / AUD - BtcMarkets 610.07 -2.70 +1.48 593.33 - 630.00 285.4 +6.55 534.02 - 630.00 1.1k +2.97 496.00 - 700.00 7.2k
BCH / AUD - ACX 616.02 -3.69 +2.17 582.53 - 639.62 273.0 +8.76 524.37 - 639.62 1.4k +6.24 278.59 - 698.63 6.9k
BCH / AUD - Independent Reserve 625.00 -0.85 +2.54 605.00 - 633.00 68.2 +10.25 537.82 - 633.00 254.2 +7.06 325.00 - 800.00 2.7k
BCH / NZD - Independent Reserve 659.63 +0.00 +0.00 659.63 - 659.63 0.2 +7.26 615.00 - 659.63 14.9 +22.88 350.00 - 849.44 117.9
BCH / BTC - Binance 0.0474380 +0.87 -1.69 0.0467130 - 0.0483930 49.4k -4.42 0.0467130 - 0.0517090 319.8k -6.24 0.0467130 - 0.0561150 2.2m
BCH / BTC - Coinbase 0.0474500 +0.96 -1.72 0.0466100 - 0.0484000 5.2k -4.51 0.0466100 - 0.0516500 29.9k -6.10 0.0466100 - 0.0560000 211.9k
BCH / BTC - Bitfinex 0.0474000 +0.85 -1.68 0.0466890 - 0.0484130 3.4k -4.65 0.0466890 - 0.0517050 14.7k -6.33 0.0466890 - 0.0561230 110.0k
BCH / BTC - Poloniex 0.0473848 +0.65 -1.51 0.0466000 - 0.0483358 2.6k -4.70 0.0466000 - 0.0515964 8.6k -6.05 0.0466000 - 0.0560771 50.4k
BCH / BTC - Bittrex 0.0475248 +1.17 -1.61 0.0467361 - 0.0483331 1.6k -4.33 0.0467361 - 0.0516471 13.7k -6.28 0.0467361 - 0.0560503 112.1k
BCH / BTC - Bitstamp 0.0473816 +1.07 -2.02 0.0467186 - 0.0484000 1.2k -4.80 0.0467186 - 0.0516864 7.5k -5.99 0.0467186 - 0.0560982 48.0k
BCH / BTC - BitFlyer 0.0471000 +1.12 -1.67 0.0465600 - 0.0486400 152.1 -4.87 0.0465600 - 0.0517600 886.8 -5.04 0.0462000 - 0.0560000 5.0k
BCH / BTC - Gemini 0.0467300 +0.00 -2.22 0.0467300 - 0.0477900 110.6 -5.90 0.0467300 - 0.0514100 927.6 -8.43 0.0467300 - 0.0559900 11.9k
BCH / BTC - BtcMarkets 0.0452655 +0.00 -17.70 0.0452655 - 0.0550000 4.5 -17.51 0.0446402 - 0.0550000 120.1 +0.59 0.0374432 - 0.0667912 327.1
BCH / ETH - Gemini 1.5705000 +0.00 +0.00 1.5705000 - 1.5705000 1.7 -2.95 1.5049000 - 1.6411000 409.7 +3.94 1.5000000 - 1.7428000 1.4k

EOS

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
EOS / USD - Bitfinex 6.99 -2.51 +4.83 6.62 - 7.22 3.0m +9.58 6.00 - 7.22 16.1m +7.91 5.73 - 8.65 117.9m
EOS / USD - Coinbase 6.98 -2.34 +4.60 6.63 - 7.21 439.7k +9.44 6.00 - 7.21 2.6m +7.37 5.61 - 8.98 14.1m
EOS / USDT - Binance 6.97 -2.06 +5.07 6.58 - 7.19 6.9m +9.95 5.95 - 7.19 44.4m +7.35 5.71 - 8.69 282.7m
EOS / PAX - Binance 7.01 -2.50 +5.04 6.63 - 7.23 58.4k +10.07 5.98 - 7.23 817.8k +7.31 5.69 - 8.69 4.9m
EOS / EUR - Bitfinex 6.20 -3.03 +4.40 5.90 - 6.41 102.5k +10.13 5.29 - 6.41 947.4k +6.91 5.15 - 7.72 4.5m
EOS / EUR - Coinbase 6.04 -1.77 +1.70 5.91 - 6.29 57.0k +7.49 5.31 - 6.29 286.7k +3.25 5.01 - 7.90 1.5m
EOS / JPY - Bitfinex 760.06 -2.32 +5.01 723.81 - 778.36 18.2k +11.74 649.12 - 778.36 181.2k +7.79 632.77 - 929.93 829.4k
EOS / GBP - Bitfinex 5.55 -2.73 +4.58 5.30 - 5.72 2.9k +12.02 4.75 - 5.72 68.0k +9.75 4.54 - 6.78 687.1k
EOS / KRW - Bithumb 8,315.00 -2.18 +3.94 7.92k - 8.57k 2.3m +6.33 7.45k - 8.57k 14.6m +7.15 6.76k - 10.54k 113.0m
EOS / BTC - Binance 0.0007706 +0.21 +0.35 0.0007612 - 0.0007869 2.7m -4.03 0.0007468 - 0.0008192 17.6m -6.64 0.0007468 - 0.0010173 134.6m
EOS / BTC - Bitfinex 0.0007709 +0.26 +0.39 0.0007631 - 0.0007868 289.5k -4.13 0.0007477 - 0.0008185 1.9m -6.56 0.0007477 - 0.0010173 12.5m
EOS / BTC - Coinbase 0.0007710 +0.39 +0.52 0.0007620 - 0.0007860 73.7k -3.99 0.0007480 - 0.0008190 436.3k -6.43 0.0007480 - 0.0010320 2.1m
EOS / ETH - Binance 0.0259630 +0.40 +2.89 0.0251500 - 0.0261270 245.9k -0.47 0.0244510 - 0.0267000 1.5m +5.62 0.0238860 - 0.0328110 11.5m
EOS / ETH - Bitfinex 0.0258830 +0.06 +2.24 0.0251690 - 0.0260600 22.0k -0.77 0.0245000 - 0.0266280 286.9k +5.09 0.0238530 - 0.0325640 2.1m

Binance Coin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BNB / USDT - Binance 32.63 -1.57 -3.02 32.31 - 33.94 3.2m +2.93 29.73 - 36.37 25.7m +24.14 23.14 - 36.37 110.1m
BNB / PAX - Binance 32.80 -2.00 -3.13 32.50 - 34.13 29.4k +2.91 29.80 - 36.51 203.8k +24.30 22.75 - 36.51 1.3m
BNB / BTC - Binance 0.0036059 +0.66 -7.47 0.0035157 - 0.0039317 3.2m -10.26 0.0035157 - 0.0044843 22.2m +7.86 0.0032426 - 0.0044843 96.6m
BNB / ETH - Binance 0.1214080 +0.77 -5.11 0.1182210 - 0.1293960 135.9k -6.87 0.1160030 - 0.1400000 953.8k +22.07 0.0975180 - 0.1411500 5.0m

Bitcoin SV

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BSV / USD - Bitfinex 211.02 -1.94 -0.70 203.95 - 219.64 12.6k +7.99 178.27 - 220.84 146.4k +226.16 44.77 - 254.00 1.9m
BSV / USDC - Poloniex 209.77 -2.06 -1.76 203.66 - 220.00 3.8k +5.97 178.50 - 220.00 18.2k +225.73 52.90 - 265.00 254.1k
BSV / AUD - BtcMarkets 300.88 -1.35 -2.29 295.76 - 316.98 556.6 +5.94 260.00 - 316.98 2.6k +224.54 79.12 - 599.00 18.5k
BSV / BTC - Poloniex 0.0232240 +1.19 -5.25 0.0228592 - 0.0246258 9.1k -5.81 0.0228592 - 0.0270566 69.4k +179.94 0.0077500 - 0.0300990 599.5k
BSV / BTC - Bitfinex 0.0232450 +0.49 -4.82 0.0229970 - 0.0245800 2.9k -5.27 0.0229970 - 0.0270720 32.1k +181.11 0.0077600 - 0.0302760 478.7k
BSV / BTC - BtcMarkets 0.0195517 +0.00 -15.17 0.0195517 - 0.0230481 5.4 -27.45 0.0190001 - 0.0285000 68.7 +105.89 0.0050026 - 0.0400000 885.1

Stellar Lumens

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XLM / USD - Coinbase 0.13 -1.54 +2.47 0.12 - 0.13 18.1m +3.60 0.12 - 0.13 103.2m -6.92 0.11 - 0.15 692.5m
XLM / USD - Bitfinex 0.13 -1.34 +3.03 0.12 - 0.13 1.6m +4.83 0.12 - 0.13 5.0m -6.71 0.12 - 0.15 36.6m
XLM / USDT - Binance 0.13 -0.92 +3.16 0.12 - 0.13 30.1m +4.01 0.12 - 0.13 185.4m -6.64 0.12 - 0.15 1.3b
XLM / USDT - Poloniex 0.13 -1.44 +2.99 0.12 - 0.13 1.4m +3.40 0.12 - 0.13 8.7m -7.02 0.12 - 0.15 68.5m
XLM / PAX - Binance 0.13 -1.44 +2.95 0.12 - 0.13 606.9k +3.65 0.12 - 0.13 5.2m -7.21 0.12 - 0.15 34.9m
XLM / EUR - Coinbase 0.11 -0.14 +0.08 0.11 - 0.11 2.7m +1.71 0.10 - 0.11 15.4m -9.53 0.10 - 0.13 118.7m
XLM / EUR - Bitfinex 0.12 +0.00 +3.48 0.11 - 0.12 4.1k +7.68 0.10 - 0.12 39.5k -8.13 0.10 - 0.13 932.1k
XLM / JPY - Bitfinex 13.99 +0.93 +2.83 13.61 - 13.99 340.3 +8.25 12.92 - 13.99 8.5k -8.25 12.92 - 15.58 338.8k
XLM / GBP - Bitfinex 0.10 +0.93 +2.06 0.10 - 0.10 266.7 +9.12 0.09 - 0.10 9.5k +0.10 0.09 - 0.11 368.8k
XLM / KRW - Bithumb 165.00 -1.79 -0.60 149.00 - 172.00 9.2m +0.00 148.00 - 172.00 26.1m -8.84 148.00 - 198.00 210.3m
XLM / BTC - Binance 0.0000142 +1.28 -1.52 0.0000137 - 0.0000145 29.7m -9.32 0.0000137 - 0.0000159 222.9m -18.99 0.0000137 - 0.0000192 1.4b
XLM / BTC - Poloniex 0.0000143 +1.86 -1.11 0.0000137 - 0.0000145 5.9m -9.00 0.0000137 - 0.0000158 24.2m -18.80 0.0000137 - 0.0000191 127.0m
XLM / BTC - Coinbase 0.0000142 +1.36 -1.73 0.0000137 - 0.0000145 5.5m -9.37 0.0000137 - 0.0000159 20.8m -18.99 0.0000137 - 0.0000192 115.3m
XLM / BTC - Bittrex 0.0000143 +1.85 -0.69 0.0000138 - 0.0000145 2.5m -8.69 0.0000138 - 0.0000158 20.2m -18.99 0.0000138 - 0.0000192 117.5m
XLM / BTC - Bitfinex 0.0000142 +1.21 -1.87 0.0000139 - 0.0000145 267.9k -9.28 0.0000139 - 0.0000159 1.0m -19.58 0.0000139 - 0.0000191 12.0m
XLM / ETH - Binance 0.0004785 +1.48 +0.85 0.0004645 - 0.0004808 2.4m -5.90 0.0004645 - 0.0005208 13.5m -8.19 0.0004645 - 0.0005802 80.9m
XLM / ETH - Bitfinex 0.0004759 +0.62 +1.20 0.0004659 - 0.0004759 16.8k -6.76 0.0004659 - 0.0005176 153.2k -8.51 0.0004659 - 0.0005597 1.4m

Cardano

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ADA / USD - Kraken 0.09 -2.32 +0.53 0.09 - 0.09 10.0m +8.59 0.08 - 0.10 65.4m +3.02 0.07 - 0.10 297.5m
ADA / USDT - Binance 0.09 -1.88 +0.50 0.09 - 0.09 150.2m +8.74 0.08 - 0.10 1.3b +3.21 0.07 - 0.10 5.6b
ADA / USDT - Bittrex 0.09 -0.72 +1.82 0.09 - 0.09 1.3m +11.22 0.08 - 0.10 17.4m +4.89 0.07 - 0.10 88.7m
ADA / EUR - Kraken 0.08 -2.66 -0.27 0.08 - 0.08 8.3m +9.21 0.07 - 0.09 80.4m +3.27 0.07 - 0.09 357.8m
ADA / KRW - Bithumb 126.00 +0.80 +0.80 122.00 - 127.00 8.2m +4.13 115.00 - 133.00 81.0m +10.53 94.50 - 133.00 475.2m
ADA / CAD - Kraken 0.12 +0.00 +3.88 0.12 - 0.12 31.1k +14.21 0.10 - 0.13 405.6k +7.37 0.10 - 0.17 3.1m
ADA / BTC - Binance 0.0000101 +0.50 -3.92 0.0000099 - 0.0000106 174.5m -4.91 0.0000099 - 0.0000119 1.6b -10.02 0.0000095 - 0.0000119 6.4b
ADA / BTC - Bittrex 0.0000101 +0.30 -3.92 0.0000099 - 0.0000106 14.7m -4.91 0.0000099 - 0.0000119 128.8m -10.18 0.0000097 - 0.0000119 460.3m
ADA / BTC - Kraken 0.0000101 +0.60 -4.10 0.0000099 - 0.0000106 2.6m -4.83 0.0000099 - 0.0000128 31.9m -9.95 0.0000097 - 0.0000128 123.2m
ADA / ETH - Binance 0.0003389 +0.77 -1.31 0.0003344 - 0.0003493 9.0m -1.26 0.0003344 - 0.0003779 77.6m +1.69 0.0003135 - 0.0003779 340.2m
ADA / ETH - Bittrex 0.0003369 +0.26 -1.94 0.0003353 - 0.0003488 1.0m -2.02 0.0003353 - 0.0003789 10.2m +0.91 0.0003155 - 0.0003789 40.3m
ADA / ETH - Kraken 0.0003392 +0.95 -1.99 0.0003350 - 0.0003499 605.5k -1.05 0.0003350 - 0.0003780 5.5m +1.89 0.0003152 - 0.0003780 20.0m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!