Cryptocurrency live prices, charts, price statistics, technical analysis, price alerts, candlestick patterns, news, trollbox and more.

Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • XMR Monero
  • DASH Dash
  • BSV Bitcoin SV
  • XTZ Tezos
  • IOTA Iota
  • NEO NEO
  • ETC Ethereum Classic
  • ONT Ontology
  • MKR Maker
  • XEM NEM
  • BAT Basic Attention Token
  • ZEC ZCash
  • VET VeChainThor
  • DOGE Dogecoin
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • WAVES Waves
  • QTUM Qtum
  • DCR Decred
  • LSK Lisk
  • REP Augur
  • BCD Bitcoin Diamond
  • NANO Nano
  • ZIL Zilliqa
  • RVN Ravencoin
  • ZRX 0x
  • LINK Chainlink
  • HOT Holo
  • ICX Icon
  • BCN Bytecoin
  • BTS BitShares
  • DGB DigiByte
  • AE Aeternity
  • NPXS Pundi X
  • XVG Verge
  • STEEM Steem
  • KMD Komodo
  • SC Siacoin
  • STRAT Stratis
  • PAX Paxos Standard
  • SNT Status
  • DAI Dai
  • FCT Factom
  • GNT Golem
  • WAX WAX
  • ARDR Ardor
  • PPT Populous
  • MCO Monaco
  • MAID MaidSafeCoin
  • NULS Nuls
  • LRC Loopring
  • ELF aelf
  • MANA Decentraland
  • AION Aion
  • LOOM Loom Network
  • PIVX PIVX
  • POWR Power Ledger
  • WAN Wanchain
  • KNC Kyber Network
  • ETP Metaverse ETP
  • MITH Mithril
  • STORJ Storj
  • FUN FunFair
  • PAY TenX
  • CVC Civic
  • GRIN Grin
  • GTO Gifto
  • ETHOS Ethos
  • ADX AdEx
  • SALT Salt
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Lbank
  • Kucoin
  • Gate.io
View Type
 
  • Default
  • Compact
  • Map
  • Bar Charts

Bitcoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTC / USD - Bitfinex 5,270.60 +0.28 -0.37 5.22k - 5.34k 8.6k +4.12 4.93k - 5.34k 56.2k +28.41 3.94k - 5.49k 344.3k
BTC / USD - Coinbase 5,243.99 +0.19 -0.23 5.20k - 5.32k 7.2k +4.05 4.90k - 5.32k 51.2k +31.07 3.86k - 5.49k 315.5k
BTC / USD - Bitstamp 5,240.77 +0.16 -0.27 5.18k - 5.33k 6.1k +4.03 4.91k - 5.33k 46.0k +31.04 3.85k - 5.47k 271.3k
BTC / USD - Kraken 5,240.80 +0.14 -0.31 5.19k - 5.33k 3.3k +3.97 4.92k - 5.33k 27.9k +31.02 3.86k - 5.46k 169.8k
BTC / USD - Gemini 5,245.00 +0.25 -0.15 5.20k - 5.32k 1.3k +3.97 4.90k - 5.32k 13.8k +31.17 3.86k - 5.47k 79.0k
BTC / USD - Bittrex 5,244.57 +0.27 -0.32 5.20k - 5.32k 609.7 +4.05 4.91k - 5.32k 3.9k +31.06 3.86k - 5.46k 28.9k
BTC / USD - BitFlyer 5,228.10 -0.09 -0.65 5.20k - 5.30k 27.3 +4.07 4.91k - 5.30k 112.9 +30.75 3.89k - 5.45k 819.6
BTC / USD - Independent Reserve 5,300.00 +0.00 +0.89 5.24k - 5.30k 18.4 -1.05 4.92k - 5.36k 89.5 +33.46 3.87k - 5.40k 327.7
BTC / USD - Coinfloor 4,376.00 +0.00 +0.00 4.38k - 4.38k 0.0 -12.48 4.38k - 5.00k 0.0 +68.31 2.60k - 5.00k 0.0
BTC / USDT - Binance 5,226.98 +0.24 -0.24 5.18k - 5.29k 21.9k +4.18 4.86k - 5.29k 174.1k +30.11 3.88k - 5.42k 1.1m
BTC / USDT - Poloniex 5,229.59 +0.28 -0.13 5.20k - 5.29k 997.2 +4.26 4.87k - 5.29k 3.5k +30.26 3.90k - 5.42k 19.9k
BTC / USDT - Bittrex 5,224.06 +0.17 -0.37 5.19k - 5.29k 202.5 +4.04 4.86k - 5.29k 2.1k +30.12 3.89k - 5.41k 17.2k
BTC / USDC - Coinbase 5,241.54 +0.22 -0.27 5.20k - 5.32k 108.1 +3.96 4.91k - 5.32k 764.9 +31.13 3.86k - 5.46k 4.6k
BTC / PAX - Binance 5,246.56 +0.21 -0.20 5.19k - 5.32k 1.7k +4.04 4.89k - 5.32k 9.9k +31.19 3.86k - 5.48k 65.5k
BTC / EUR - Kraken 4,670.30 +0.07 +0.30 4.63k - 4.74k 3.8k +4.07 4.38k - 4.74k 26.0k +32.50 3.41k - 4.85k 144.7k
BTC / EUR - Bitstamp 4,673.66 +0.15 +0.46 4.63k - 4.74k 1.3k +4.20 4.36k - 4.74k 8.0k +32.59 3.42k - 4.85k 46.6k
BTC / EUR - Coinbase 4,671.82 +0.25 +0.31 4.63k - 4.74k 1.1k +4.05 4.36k - 4.74k 7.0k +32.54 3.42k - 4.86k 44.4k
BTC / EUR - Bitfinex 4,689.30 +0.18 +0.15 4.65k - 4.75k 786.1 +4.32 4.37k - 4.75k 5.5k +29.72 3.48k - 4.87k 33.1k
BTC / EUR - BitFlyer 4,652.80 -0.53 -0.11 4.65k - 4.73k 17.5 +3.66 4.42k - 4.73k 107.2 +32.93 3.45k - 4.79k 515.1
BTC / EUR - Coinfloor 4,461.00 +0.00 +1.23 4.41k - 4.46k 3.0 +24.64 3.58k - 4.60k 25.5 +31.71 3.39k - 4.60k 343.1
BTC / JPY - BitFlyer 587,543 +0.22 +0.01 582.89k - 594.50k 3.4k +4.17 548.04k - 594.50k 25.3k +32.00 426.00k - 608.70k 137.8k
BTC / JPY - Bitfinex 589,884 +0.16 -0.35 584.42k - 597.81k 92.7 +4.43 551.33k - 597.81k 658.1 +29.10 433.23k - 608.63k 5.4k
BTC / JPY - Kraken 594,107 +0.94 +0.87 586.97k - 594.40k 1.0 +1.14 549.76k - 594.40k 6.6 +34.40 427.86k - 602.48k 50.9
BTC / GBP - Coinbase 4,044.39 +0.08 +0.11 4.01k - 4.11k 636.8 +4.38 3.76k - 4.11k 3.5k +33.93 2.93k - 4.19k 20.7k
BTC / GBP - Coinfloor 4,040.00 +0.15 +0.10 4.00k - 4.09k 343.4 +4.23 3.79k - 4.09k 1.4k +33.55 2.94k - 4.17k 5.7k
BTC / GBP - Bitfinex 4,055.38 +0.25 -0.15 4.02k - 4.11k 66.6 +5.70 3.78k - 4.11k 362.6 +31.09 2.99k - 4.19k 2.3k
BTC / KRW - Bithumb 6,032,000 +0.13 +0.03 6.00m - 6.09m 3.3k +2.71 5.65m - 6.10m 16.3k +34.52 4.43m - 6.23m 99.5k
BTC / CAD - Kraken 7,106.90 +0.01 +0.08 7.05k - 7.19k 84.8 +4.51 6.63k - 7.19k 520.1 +33.02 5.18k - 7.25k 3.2k
BTC / AUD - ACX 7,358.83 -0.32 +0.67 7.31k - 7.46k 225.7 +3.80 6.94k - 7.46k 1.6k +30.09 5.46k - 7.58k 5.3k
BTC / AUD - BtcMarkets 7,352.90 +0.15 -0.10 7.31k - 7.44k 90.0 +3.45 6.92k - 7.44k 1.1k +30.30 5.46k - 7.60k 6.2k
BTC / AUD - Independent Reserve 7,391.54 +0.16 +0.49 7.33k - 7.46k 58.5 +3.45 6.94k - 7.46k 625.2 +31.03 5.45k - 7.60k 3.6k
BTC / ILS - Bit2c 18,800.00 +0.05 +1.36 18.21k - 18.80k 7.9 +4.16 17.15k - 18.80k 98.5 +34.29 13.70k - 18.80k 348.9
BTC / BRL - MercadoBitcoin 20,922.66 -0.37 +0.53 20.75k - 21.35k 373.1 +4.93 19.50k - 21.35k 2.0k +35.01 15.20k - 21.35k 10.1k
BTC / NZD - Independent Reserve 7,954.62 +0.25 +1.72 7.82k - 7.99k 3.5 +4.22 7.47k - 7.99k 24.9 +37.58 5.64k - 8.10k 214.0
BTC / ZAR - Luno 78,191.00 +0.00 +0.80 77.57k - 78.51k 545.5 +4.91 73.00k - 78.51k 4.2k +29.83 58.68k - 81.20k 18.6k
BTC / IDR - Luno 74,600,000 -0.52 -0.13 74.35m - 75.04m 2.3 +0.81 71.00m - 75.04m 19.2 +31.41 56.02m - 77.00m 109.9
BTC / MYR - Luno 6,440.00 +0.00 -0.42 6.43k - 6.49k 0.2 -0.88 6.43k - 6.50k 1.6 +5.57 5.82k - 7.49k 24.0
BTC / NGN - Luno 1,891,302 +0.00 -0.46 1.88m - 1.90m 60.9 +2.72 1.81m - 1.90m 427.9 +31.24 1.42m - 1.95m 2.3k

Ethereum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETH / USD - Bitfinex 173.52 +0.66 +0.56 170.01 - 177.39 221.2k +4.79 156.42 - 177.39 1.3m +22.51 132.67 - 187.98 6.5m
ETH / USD - Coinbase 172.43 +0.40 +0.54 169.31 - 176.17 111.2k +4.55 156.82 - 176.17 561.4k +24.81 130.64 - 187.62 3.5m
ETH / USD - Kraken 172.50 +0.43 +0.58 169.28 - 176.38 63.6k +4.59 155.00 - 176.38 454.5k +25.07 130.59 - 187.81 2.6m
ETH / USD - Bitstamp 172.41 +0.49 +0.60 169.09 - 176.37 41.7k +4.47 156.02 - 176.37 295.7k +25.05 130.60 - 187.26 1.6m
ETH / USD - Gemini 172.50 +0.51 +0.51 169.30 - 176.19 16.1k +4.52 156.00 - 176.19 96.2k +25.03 130.69 - 188.00 699.3k
ETH / USD - Independent Reserve 172.56 +0.00 +2.71 168.00 - 172.58 0.6 +4.58 160.04 - 172.58 357.9 +26.83 132.21 - 183.68 716.8
ETH / USDT - Binance 171.84 +0.46 +0.61 168.59 - 175.20 341.5k +4.74 155.70 - 175.20 2.0m +24.02 131.21 - 185.87 11.8m
ETH / USDT - Poloniex 171.60 +0.16 +0.41 168.59 - 175.00 3.7k +4.51 155.50 - 175.00 21.9k +23.72 132.23 - 185.76 172.8k
ETH / USDT - Bittrex 171.68 +0.50 +0.71 168.95 - 175.00 2.3k +4.67 155.43 - 175.00 14.5k +24.10 131.78 - 185.60 120.6k
ETH / USDC - Coinbase 172.39 +0.41 +0.52 169.54 - 175.94 1.2k +4.40 157.50 - 175.94 8.3k +24.88 131.00 - 187.24 59.4k
ETH / PAX - Binance 172.05 +0.10 +0.14 169.39 - 176.18 5.2k +4.34 154.28 - 176.18 40.7k +24.72 130.85 - 187.17 298.9k
ETH / EUR - Kraken 153.62 +0.44 +1.05 150.52 - 156.79 43.9k +4.62 138.40 - 156.79 276.1k +26.30 115.11 - 166.80 1.9m
ETH / EUR - Bitfinex 154.13 +0.57 +0.90 151.23 - 157.92 18.4k +4.63 138.36 - 157.92 85.6k +23.55 117.29 - 167.32 452.4k
ETH / EUR - Coinbase 153.41 +0.27 +0.87 151.07 - 157.01 12.4k +4.56 139.20 - 157.01 67.3k +26.04 116.00 - 167.00 508.6k
ETH / EUR - Bitstamp 153.53 +0.53 +1.24 150.43 - 156.99 7.8k +4.74 138.31 - 156.99 35.8k +26.10 115.53 - 166.89 291.3k
ETH / GBP - Coinbase 132.56 +0.19 +0.57 130.73 - 135.83 3.8k +4.50 120.50 - 135.83 22.4k +27.12 99.56 - 143.77 145.9k
ETH / GBP - Bitfinex 132.84 +0.05 +0.47 130.85 - 136.50 306.6 +4.71 119.47 - 136.50 2.2k +24.46 100.80 - 143.39 28.9k
ETH / JPY - Bitfinex 19,403.00 +0.51 +0.32 19.03k - 19.85k 2.7k +4.94 17.52k - 19.85k 19.1k +22.96 14.64k - 20.94k 88.8k
ETH / JPY - Kraken 19,531.00 +0.00 +3.86 18.81k - 19.53k 7.2 +8.69 17.68k - 19.53k 27.8 +26.92 14.22k - 20.34k 535.9
ETH / KRW - Bithumb 198,100 +0.30 +0.71 194.80k - 202.00k 87.0k +4.15 181.00k - 202.00k 429.3k +27.81 150.00k - 211.30k 2.2m
ETH / CAD - Kraken 231.51 -0.38 +0.49 230.05 - 237.89 193.0 +4.10 208.97 - 237.89 1.5k +25.41 160.00 - 249.23 18.2k
ETH / AUD - BtcMarkets 242.79 +0.55 +1.25 238.55 - 246.69 768.8 +4.11 220.10 - 246.69 5.6k +24.74 185.00 - 262.49 44.1k
ETH / AUD - Independent Reserve 245.12 +0.20 +1.94 239.22 - 248.95 435.1 +5.31 220.00 - 248.95 2.6k +25.65 184.98 - 261.43 19.6k
ETH / AUD - ACX 243.54 +0.97 +1.19 239.43 - 245.99 242.0 +4.55 222.49 - 245.99 1.5k +23.65 185.10 - 264.85 9.3k
ETH / NZD - Independent Reserve 259.66 +0.00 +0.00 259.66 - 259.66 5.7 -2.00 237.30 - 265.02 56.0 +30.73 189.00 - 273.34 885.6
ETH / BTC - Binance 0.0328710 +0.20 +0.83 0.0324150 - 0.0332970 147.1k +0.50 0.0311260 - 0.0332970 1.0m -4.71 0.0306030 - 0.0354090 6.9m
ETH / BTC - Bitfinex 0.0328920 +0.24 +0.80 0.0324520 - 0.0332640 20.9k +0.52 0.0310090 - 0.0332640 123.8k -4.66 0.0305310 - 0.0354190 662.3k
ETH / BTC - Kraken 0.0329200 +0.40 +0.98 0.0325000 - 0.0332700 12.6k +0.70 0.0311200 - 0.0332700 53.5k -4.61 0.0305400 - 0.0353500 282.4k
ETH / BTC - Coinbase 0.0328800 +0.24 +0.74 0.0324600 - 0.0332700 10.2k +0.52 0.0315900 - 0.0332700 42.6k -4.67 0.0303400 - 0.0354000 293.5k
ETH / BTC - Bitstamp 0.0329032 +0.24 +0.95 0.0324610 - 0.0332439 9.6k +0.55 0.0310432 - 0.0332439 39.6k -4.52 0.0305061 - 0.0353500 199.0k
ETH / BTC - Bittrex 0.0328454 +0.17 +0.86 0.0325000 - 0.0332765 8.9k +0.40 0.0311506 - 0.0332765 48.6k -4.84 0.0305180 - 0.0353741 414.3k
ETH / BTC - Poloniex 0.0328651 +0.20 +0.62 0.0324854 - 0.0332800 6.7k +0.55 0.0311000 - 0.0332800 30.9k -4.70 0.0303262 - 0.0353291 260.4k
ETH / BTC - BitFlyer 0.0326500 -0.15 +0.25 0.0320200 - 0.0332100 2.4k -0.49 0.0311000 - 0.0332100 4.8k -5.03 0.0300800 - 0.0357100 27.7k
ETH / BTC - Luno 0.0329000 +0.30 +0.61 0.0323000 - 0.0331000 845.7 +0.92 0.0316000 - 0.0335000 4.5k -4.64 0.0306000 - 0.0350000 29.5k
ETH / BTC - Gemini 0.0327900 -0.06 +0.37 0.0325300 - 0.0332000 669.9 +0.00 0.0312000 - 0.0332000 8.3k -5.04 0.0300600 - 0.0352500 63.9k
ETH / BTC - BtcMarkets 0.0320637 +0.10 -2.62 0.0319396 - 0.0329290 14.7 -1.66 0.0314100 - 0.0330000 67.9 -5.44 0.0312298 - 0.0351054 565.9

Ripple

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD - Bitfinex 0.33 +0.38 -2.56 0.33 - 0.35 16.5m +1.07 0.31 - 0.35 130.1m +3.24 0.30 - 0.38 730.2m
XRP / USD - Bitstamp 0.33 +0.32 -2.52 0.33 - 0.34 15.5m +0.79 0.31 - 0.35 129.5m +5.35 0.28 - 0.38 669.8m
XRP / USD - Coinbase 0.33 +0.33 -2.53 0.33 - 0.34 10.7m +0.85 0.31 - 0.35 74.4m +5.40 0.29 - 0.39 331.7m
XRP / USD - Kraken 0.33 +0.28 -2.43 0.33 - 0.34 6.7m +0.81 0.31 - 0.35 54.0m +5.61 0.29 - 0.38 310.6m
XRP / USD - Independent Reserve 0.30 +0.00 +0.00 0.30 - 0.30 76.7 -5.23 0.30 - 0.31 142.8 -11.54 0.30 - 0.34 1.1k
XRP / USDT - Binance 0.33 +0.39 -2.51 0.33 - 0.34 77.2m +1.04 0.31 - 0.35 493.6m +4.65 0.29 - 0.38 2.8b
XRP / USDT - Poloniex 0.33 +0.36 -2.71 0.33 - 0.34 722.2k +0.85 0.31 - 0.35 7.2m +4.80 0.29 - 0.38 47.8m
XRP / PAX - Binance 0.33 +0.28 -2.59 0.33 - 0.34 1.5m +0.90 0.31 - 0.35 7.8m +5.46 0.29 - 0.38 70.7m
XRP / EUR - Kraken 0.30 +0.15 -2.15 0.29 - 0.30 5.4m +0.95 0.28 - 0.31 39.3m +6.36 0.26 - 0.34 247.9m
XRP / EUR - Bitstamp 0.30 +0.55 -1.76 0.29 - 0.30 3.0m +1.03 0.28 - 0.31 25.4m +6.60 0.26 - 0.34 152.5m
XRP / EUR - Coinbase 0.30 +0.17 -2.28 0.29 - 0.30 1.2m +0.92 0.28 - 0.31 9.7m +6.49 0.26 - 0.34 50.6m
XRP / JPY - Kraken 37.39 -0.04 -0.74 34.60 - 38.04 24.0k +4.65 34.60 - 38.05 30.2k +7.49 32.61 - 42.28 172.9k
XRP / KRW - Bithumb 385.00 -0.26 -2.28 383.00 - 395.00 33.1m -0.52 371.00 - 400.00 276.1m +9.38 335.00 - 429.00 1.8b
XRP / CAD - Kraken 0.45 +0.00 -2.71 0.44 - 0.46 21.9k +2.31 0.42 - 0.47 378.6k +7.67 0.40 - 0.49 2.2m
XRP / AUD - BtcMarkets 0.47 +0.32 -1.99 0.46 - 0.48 324.0k +0.54 0.44 - 0.49 3.1m +5.27 0.41 - 0.53 23.7m
XRP / AUD - Independent Reserve 0.49 +1.68 +2.61 0.46 - 0.49 123.0k +4.93 0.44 - 0.49 509.0k +8.62 0.41 - 0.53 3.4m
XRP / NZD - Independent Reserve 0.49 +0.00 +0.00 0.49 - 0.49 268.3 -7.44 0.48 - 0.54 56.8k +5.11 0.44 - 0.56 233.0k
XRP / BTC - Binance 0.0000633 +0.19 -2.30 0.0000626 - 0.0000652 51.4m -2.99 0.0000617 - 0.0000661 324.7m -19.57 0.0000617 - 0.0000800 1.9b
XRP / BTC - Bitfinex 0.0000633 +0.27 -2.32 0.0000627 - 0.0000651 2.4m -2.96 0.0000617 - 0.0000660 23.1m -19.52 0.0000617 - 0.0000799 187.8m
XRP / BTC - Poloniex 0.0000633 +0.25 -2.15 0.0000627 - 0.0000651 2.4m -2.90 0.0000617 - 0.0000660 18.8m -19.49 0.0000617 - 0.0000799 110.7m
XRP / BTC - Bitstamp 0.0000632 -0.14 -2.53 0.0000628 - 0.0000650 1.7m -3.25 0.0000617 - 0.0000659 10.3m -19.41 0.0000617 - 0.0000799 55.3m
XRP / BTC - Coinbase 0.0000633 +0.14 -2.28 0.0000627 - 0.0000651 881.3k -2.94 0.0000617 - 0.0000659 7.8m -19.58 0.0000617 - 0.0000811 33.8m
XRP / BTC - Kraken 0.0000632 +0.05 -2.27 0.0000628 - 0.0000652 776.5k -2.95 0.0000617 - 0.0000659 7.2m -19.59 0.0000617 - 0.0000799 39.8m
XRP / BTC - BtcMarkets 0.0000647 +0.00 +0.59 0.0000630 - 0.0000647 2.7k -0.26 0.0000616 - 0.0000659 86.2k -17.90 0.0000616 - 0.0000799 360.9k
XRP / ETH - Binance 0.0019231 -0.11 -3.22 0.0019156 - 0.0019947 3.2m -3.51 0.0019156 - 0.0020570 25.2m -15.66 0.0019148 - 0.0023255 145.2m

Bitcoin Cash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BCH / USD - Coinbase 297.90 +0.85 -3.98 290.00 - 311.22 42.4k +10.06 258.37 - 327.50 382.4k +86.67 145.81 - 354.17 2.1m
BCH / USD - Bitfinex 299.52 +1.00 -4.17 292.02 - 313.70 30.8k +10.03 260.00 - 338.70 430.8k +82.96 151.08 - 348.00 2.0m
BCH / USD - Bitstamp 297.50 +0.62 -4.21 290.49 - 311.49 13.2k +10.03 258.76 - 335.62 141.1k +87.39 147.50 - 363.30 560.5k
BCH / USD - Gemini 297.77 +0.27 -4.20 290.84 - 311.32 1.8k +10.86 258.81 - 334.74 14.2k +86.62 147.29 - 349.54 85.8k
BCH / USDT - Binance 297.08 +0.99 -3.83 289.49 - 310.21 98.9k +10.16 255.60 - 334.61 1.2m +85.59 146.01 - 346.35 5.6m
BCH / USDT - Bittrex 296.62 +0.30 -4.40 289.55 - 310.25 508.8 +10.64 256.16 - 334.32 6.1k +86.06 146.68 - 345.00 34.9k
BCH / EUR - Kraken 264.70 +0.61 -3.71 256.20 - 276.60 7.5k +9.70 230.80 - 297.70 62.3k +88.26 129.50 - 310.00 381.1k
BCH / EUR - Bitstamp 265.26 +0.86 -3.56 258.94 - 276.61 4.8k +10.53 230.00 - 297.42 29.7k +89.12 129.36 - 313.43 203.8k
BCH / EUR - Coinbase 264.58 +0.36 -3.46 259.86 - 276.30 3.2k +9.78 229.43 - 288.00 29.9k +88.43 129.46 - 313.00 194.4k
BCH / GBP - Coinbase 229.75 -0.07 -3.54 226.01 - 239.80 1.2k +11.81 198.66 - 247.56 6.5k +91.36 110.95 - 268.49 60.8k
BCH / KRW - Bithumb 340,000 +0.89 -4.31 334.70k - 357.40k 29.8k +8.94 291.50k - 384.10k 353.6k +89.94 166.50k - 384.10k 1.5m
BCH / AUD - ACX 422.61 +1.48 -1.88 405.24 - 439.08 184.2 +12.01 289.16 - 458.90 1.1k +87.93 209.17 - 458.90 6.2k
BCH / AUD - BtcMarkets 416.50 -2.56 -4.18 413.61 - 441.19 90.3 +9.03 365.00 - 469.36 882.9 +88.93 207.90 - 488.67 4.9k
BCH / AUD - Independent Reserve 420.18 +0.04 -3.26 420.00 - 443.57 35.3 +10.45 368.94 - 595.00 429.6 +90.99 207.99 - 595.00 2.5k
BCH / NZD - Independent Reserve 460.00 +0.00 -2.13 460.00 - 470.00 6.3 +89.68 238.52 - 500.00 90.5 +111.39 216.37 - 500.00 128.6
BCH / BTC - Binance 0.0568440 +0.73 -3.57 0.0553570 - 0.0590930 54.1k +5.58 0.0521980 - 0.0650000 602.2k +42.58 0.0371130 - 0.0672990 3.2m
BCH / BTC - Bitfinex 0.0567790 +0.74 -3.82 0.0553760 - 0.0590720 4.3k +5.68 0.0522880 - 0.0652310 38.8k +42.79 0.0369370 - 0.0670000 252.2k
BCH / BTC - Coinbase 0.0568300 +0.76 -3.63 0.0553800 - 0.0590500 3.6k +5.79 0.0522600 - 0.0643100 37.7k +42.50 0.0368000 - 0.0679200 207.6k
BCH / BTC - Bittrex 0.0566000 +0.59 -3.81 0.0554646 - 0.0590582 3.0k +5.08 0.0522087 - 0.0650000 42.1k +42.29 0.0371838 - 0.0670827 228.4k
BCH / BTC - Poloniex 0.0567752 +0.74 -3.59 0.0555000 - 0.0589915 1.7k +5.67 0.0520948 - 0.0649846 22.2k +42.38 0.0371125 - 0.0665000 116.4k
BCH / BTC - Gemini 0.0566400 +0.30 -4.26 0.0553800 - 0.0591700 685.7 +5.83 0.0524700 - 0.0648100 3.4k +42.63 0.0371100 - 0.0672500 18.0k
BCH / BTC - BitFlyer 0.0562300 +0.05 -5.02 0.0555000 - 0.0592000 317.0 +3.55 0.0524100 - 0.0640000 1.9k +41.64 0.0366900 - 0.0666000 7.8k
BCH / BTC - Bitstamp 0.0567922 +1.00 -3.90 0.0555429 - 0.0590991 238.8 +6.05 0.0522000 - 0.0650000 11.2k +43.32 0.0367037 - 0.0672760 53.7k
BCH / BTC - BtcMarkets 0.0370001 +0.00 -44.80 0.0370001 - 0.0670286 5.0 -28.85 0.0350002 - 0.0670286 18.3 -6.19 0.0200051 - 0.0670293 141.2
BCH / ETH - Gemini 1.7637000 +0.59 -3.33 1.7512000 - 2.5309000 39.9 +2.56 1.6911000 - 2.8038000 387.3 +53.86 1.0926000 - 13.1156000 1.8k

Litecoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LTC / USD - Coinbase 81.63 +0.67 +0.78 79.55 - 83.90 164.6k +3.04 75.21 - 84.73 1.1m +37.73 56.80 - 99.89 7.0m
LTC / USD - Bitfinex 82.19 +0.92 +0.72 80.27 - 85.08 127.7k +3.24 74.73 - 85.33 971.9k +35.10 58.03 - 99.43 6.3m
LTC / USD - Bitstamp 81.60 +0.58 +0.62 79.59 - 83.93 37.8k +2.99 74.45 - 84.72 263.9k +37.61 56.79 - 99.62 1.5m
LTC / USD - Kraken 81.51 +0.51 +0.73 79.55 - 83.98 16.7k +2.72 75.01 - 84.64 109.2k +37.43 56.71 - 99.50 711.4k
LTC / USD - Gemini 81.75 +0.74 +0.78 79.72 - 83.99 6.1k +3.48 75.00 - 84.57 43.6k +37.72 56.95 - 99.59 385.4k
LTC / USD - Independent Reserve 82.49 +0.46 +0.46 82.11 - 82.49 6.0 -7.67 78.60 - 90.26 9.5 +37.32 57.72 - 96.80 225.2
LTC / USDT - Binance 81.50 +0.87 +0.90 79.20 - 83.66 295.8k +3.30 75.00 - 84.41 2.2m +36.97 56.64 - 98.50 11.3m
LTC / USDT - Poloniex 81.49 +0.67 +1.25 79.38 - 83.50 1.7k +3.39 75.00 - 84.42 17.2k +37.23 57.04 - 98.04 143.0k
LTC / USDT - Bittrex 81.50 +0.72 +0.99 79.51 - 83.30 1.4k +3.39 75.00 - 84.25 17.8k +37.01 57.07 - 98.00 107.2k
LTC / EUR - Coinbase 72.73 +0.86 +1.39 70.86 - 75.00 18.7k +3.02 66.80 - 75.00 118.8k +39.22 50.40 - 88.81 841.1k
LTC / EUR - Bitstamp 72.59 +0.61 +1.11 70.85 - 74.84 12.8k +3.13 66.38 - 74.92 65.1k +39.22 50.06 - 88.51 384.1k
LTC / EUR - Kraken 72.65 +0.72 +1.41 70.90 - 75.00 12.6k +2.85 66.54 - 75.00 88.4k +38.96 50.14 - 88.49 542.6k
LTC / GBP - Coinbase 63.11 +1.24 +1.86 61.27 - 64.52 4.2k +4.11 57.95 - 64.92 25.1k +41.09 43.35 - 75.95 226.2k
LTC / KRW - Bithumb 93,500.00 +0.48 +0.81 91.70k - 95.90k 15.4k +2.47 86.50k - 96.70k 111.1k +40.60 64.20k - 108.00k 617.3k
LTC / AUD - BtcMarkets 114.54 +0.17 +1.75 111.12 - 116.59 921.7 +2.38 106.00 - 119.66 10.0k +36.78 80.90 - 138.00 58.0k
LTC / AUD - Independent Reserve 113.51 -0.02 +0.60 111.90 - 117.85 258.7 +1.43 106.02 - 118.05 2.3k +35.40 80.25 - 137.99 19.1k
LTC / ILS - Bit2c 324.67 +11.96 +11.98 285.00 - 324.67 71.7 +15.95 263.01 - 344.89 126.5 +50.31 216.00 - 344.89 466.0
LTC / BRL - MercadoBitcoin 323.00 +0.38 +0.97 317.12 - 329.99 1.4k +4.53 302.02 - 337.39 10.1k +41.05 225.00 - 392.00 59.8k
LTC / NZD - Independent Reserve 122.06 +0.00 +1.14 120.69 - 122.06 9.1 +1.36 114.36 - 123.87 182.7 +39.59 84.25 - 142.00 833.1
LTC / BTC - Binance 0.0155910 +0.67 +1.10 0.0152410 - 0.0159040 138.4k -0.89 0.0150070 - 0.0163880 903.1k +5.22 0.0132890 - 0.0189390 5.9m
LTC / BTC - Coinbase 0.0155800 +0.57 +1.10 0.0152540 - 0.0158940 32.1k -0.90 0.0151000 - 0.0163730 181.2k +5.20 0.0132900 - 0.0189160 895.1k
LTC / BTC - Bitfinex 0.0155950 +0.70 +1.15 0.0152530 - 0.0159840 9.2k -0.92 0.0150000 - 0.0163460 72.4k +5.19 0.0134370 - 0.0189460 769.5k
LTC / BTC - Poloniex 0.0155750 +0.65 +1.10 0.0152602 - 0.0158888 9.0k -1.08 0.0150002 - 0.0163490 77.3k +5.17 0.0134121 - 0.0189114 810.2k
LTC / BTC - Bittrex 0.0155511 +0.38 +0.60 0.0152241 - 0.0158908 6.7k -1.26 0.0150051 - 0.0163491 37.2k +5.01 0.0134094 - 0.0189397 297.6k
LTC / BTC - Bitstamp 0.0155760 +0.77 +0.88 0.0152450 - 0.0158648 4.2k -0.67 0.0149927 - 0.0163461 20.1k +5.21 0.0133835 - 0.0189250 145.9k
LTC / BTC - Kraken 0.0155700 +0.46 +1.24 0.0152610 - 0.0159230 3.9k -0.97 0.0150020 - 0.0166010 23.7k +5.27 0.0133840 - 0.0189000 198.6k
LTC / BTC - Gemini 0.0154400 +0.26 +1.25 0.0150800 - 0.0157100 114.2 -1.84 0.0150100 - 0.0164900 7.7k +4.32 0.0132000 - 0.0188100 26.6k
LTC / BTC - BtcMarkets 0.0150701 +0.00 +0.03 0.0150624 - 0.0150701 8.8 -2.49 0.0150617 - 0.0175460 45.1 +6.18 0.0133436 - 0.0188414 564.5
LTC / ETH - Binance 0.4742400 +0.45 +0.23 0.4655500 - 0.4807500 6.3k -1.36 0.4655500 - 0.5020000 51.4k +10.31 0.4140800 - 0.5787000 342.7k
LTC / ETH - Gemini 0.4745000 +0.00 +0.79 0.4680000 - 0.4806000 819.0 -0.11 0.4679000 - 0.5001000 4.8k +10.09 0.4160000 - 0.5877000 39.1k
LTC / BCH - Gemini 0.27 +0.00 +0.00 0.27 - 0.27 5.9 -11.72 0.25 - 0.31 20.3 -24.01 0.25 - 0.38 161.8

EOS

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
EOS / USD - Bitfinex 5.48 +0.46 -1.05 5.40 - 5.58 1.9m +2.85 5.10 - 5.66 16.3m +43.80 3.60 - 6.07 132.5m
EOS / USD - Coinbase 5.45 +0.31 -1.07 5.43 - 5.54 42.2k +3.00 5.09 - 5.63 361.9k -6.69 5.09 - 6.05 702.4k
EOS / USDT - Binance 5.43 +0.43 -0.82 5.34 - 5.51 3.9m +2.80 5.03 - 5.61 35.2m +45.61 3.49 - 5.97 254.3m
EOS / PAX - Binance 5.45 +0.64 -0.85 5.38 - 5.54 35.5k +2.70 5.07 - 5.62 203.4k +46.96 3.51 - 6.03 1.8m
EOS / EUR - Bitfinex 4.89 -0.01 -0.51 4.82 - 4.96 88.3k +3.21 4.53 - 5.01 1.1m +45.60 3.17 - 5.38 9.5m
EOS / EUR - Coinbase 4.91 -0.02 +1.68 4.82 - 4.97 5.3k -5.52 4.51 - 5.20 88.9k -5.93 4.51 - 5.36 150.7k
EOS / JPY - Bitfinex 614.68 +0.00 -0.24 609.21 - 623.80 8.7k +5.78 570.53 - 629.53 84.2k +44.92 399.44 - 674.27 930.6k
EOS / GBP - Bitfinex 4.23 +0.00 +0.38 4.19 - 4.29 5.5k +3.90 3.99 - 4.29 32.8k +46.81 2.72 - 4.62 350.8k
EOS / KRW - Bithumb 6,240.00 +0.16 -0.64 6.18k - 6.34k 961.3k +1.30 5.85k - 6.50k 12.9m +49.86 3.96k - 6.87k 87.1m
EOS / BTC - Binance 0.0010380 +0.14 -0.66 0.0010297 - 0.0010464 1.5m -1.36 0.0010281 - 0.0010885 14.8m +11.88 0.0008853 - 0.0011478 122.8m
EOS / BTC - Bitfinex 0.0010403 +0.35 -0.53 0.0010308 - 0.0010478 93.7k -1.14 0.0010281 - 0.0010870 916.8k +12.19 0.0008833 - 0.0011502 12.7m
EOS / BTC - Coinbase 0.0010390 -0.10 -0.29 0.0010390 - 0.0010570 8.2k -1.61 0.0010310 - 0.0010870 82.8k -6.98 0.0010260 - 0.0011430 154.9k
EOS / ETH - Binance 0.0315660 -0.11 -1.44 0.0313570 - 0.0321200 137.7k -1.91 0.0313570 - 0.0336160 1.2m +17.35 0.0258790 - 0.0339990 9.8m
EOS / ETH - Bitfinex 0.0315950 +0.00 -1.58 0.0313850 - 0.0321010 30.7k -1.62 0.0313850 - 0.0336040 253.3k +17.49 0.0258890 - 0.0339510 2.2m

Binance Coin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BNB / USDT - Binance 21.62 +0.14 +5.52 20.46 - 22.00 3.1m +23.15 16.61 - 22.00 17.8m +39.39 13.86 - 22.00 83.8m
BNB / PAX - Binance 21.70 +0.16 +5.49 20.51 - 22.17 17.5k +23.83 16.73 - 22.17 64.3k +40.78 13.90 - 22.17 418.9k
BNB / BTC - Binance 0.0041346 -0.07 +5.73 0.0038880 - 0.0041950 2.5m +18.22 0.0033829 - 0.0041950 14.7m +7.08 0.0033000 - 0.0044225 66.5m
BNB / ETH - Binance 0.1256500 -0.37 +4.56 0.1192300 - 0.1280220 197.8k +17.52 0.1040030 - 0.1280220 972.8k +12.20 0.0981950 - 0.1287700 4.9m

Stellar Lumens

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XLM / USD - Coinbase 0.12 +0.17 -1.83 0.11 - 0.12 8.8m +0.55 0.11 - 0.12 66.2m +3.80 0.10 - 0.14 417.3m
XLM / USD - Bitfinex 0.12 +0.00 -3.73 0.12 - 0.12 422.8k +1.18 0.11 - 0.12 3.1m +1.41 0.10 - 0.14 33.9m
XLM / USDT - Binance 0.12 +0.63 -1.80 0.11 - 0.12 22.1m +1.22 0.11 - 0.12 150.4m +3.35 0.10 - 0.14 1.3b
XLM / USDT - Poloniex 0.12 +0.11 -1.49 0.11 - 0.12 365.8k +1.88 0.11 - 0.12 5.4m +3.47 0.10 - 0.14 54.8m
XLM / PAX - Binance 0.12 +0.18 -2.02 0.11 - 0.12 609.1k +0.97 0.11 - 0.12 3.5m +3.91 0.10 - 0.14 33.2m
XLM / EUR - Coinbase 0.10 +0.09 -1.43 0.10 - 0.11 4.0m +0.20 0.10 - 0.11 15.0m +4.15 0.09 - 0.12 71.3m
XLM / EUR - Bitfinex 0.10 -0.61 -1.24 0.10 - 0.11 6.6k +3.24 0.10 - 0.11 243.1k +4.61 0.09 - 0.12 2.0m
XLM / JPY - Bitfinex 14.25 -0.03 -1.96 14.25 - 15.12 6.2k +17.51 12.13 - 15.12 159.4k +26.44 11.27 - 15.12 398.7k
XLM / GBP - Bitfinex 0.10 +0.00 -0.96 0.10 - 0.10 2.3k +16.71 0.08 - 0.10 165.9k +30.94 0.07 - 0.10 535.5k
XLM / KRW - Bithumb 136.00 -0.73 -3.55 136.00 - 142.00 1.6m -2.16 131.00 - 146.00 22.3m +8.80 110.00 - 164.00 305.9m
XLM / BTC - Binance 0.0000221 +0.36 -1.64 0.0000220 - 0.0000226 17.4m -2.85 0.0000218 - 0.0000231 145.5m -20.65 0.0000218 - 0.0000281 1.3b
XLM / BTC - Bittrex 0.0000222 +0.27 -1.25 0.0000220 - 0.0000226 2.0m -3.02 0.0000219 - 0.0000231 13.7m -20.66 0.0000219 - 0.0000281 122.1m
XLM / BTC - Coinbase 0.0000222 +0.27 -1.64 0.0000220 - 0.0000227 1.9m -3.02 0.0000219 - 0.0000231 9.0m -20.69 0.0000219 - 0.0000281 52.4m
XLM / BTC - Poloniex 0.0000221 +0.36 -1.69 0.0000220 - 0.0000226 601.2k -3.02 0.0000219 - 0.0000232 11.6m -20.70 0.0000219 - 0.0000281 126.4m
XLM / BTC - Bitfinex 0.0000221 -0.45 -2.08 0.0000220 - 0.0000227 58.0k -1.56 0.0000219 - 0.0000230 891.0k -20.95 0.0000219 - 0.0000280 11.6m
XLM / ETH - Binance 0.0006737 +0.12 -2.27 0.0006704 - 0.0006924 1.7m -3.43 0.0006704 - 0.0007190 12.2m -16.71 0.0006704 - 0.0008209 118.0m
XLM / ETH - Bitfinex 0.0006772 +0.00 -2.34 0.0006718 - 0.0006940 6.6k -2.70 0.0006718 - 0.0007181 169.2k -17.01 0.0006718 - 0.0008200 1.3m

Cardano

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ADA / USD - Kraken 0.08 +0.05 -5.08 0.08 - 0.08 4.2m -4.97 0.08 - 0.09 28.1m +52.38 0.05 - 0.10 255.5m
ADA / USDT - Binance 0.08 +0.11 -5.13 0.08 - 0.08 148.1m -5.08 0.08 - 0.09 804.7m +51.20 0.05 - 0.10 8.0b
ADA / USDT - Bittrex 0.08 +0.00 -5.27 0.08 - 0.08 1.1m -4.21 0.08 - 0.09 5.9m +51.92 0.05 - 0.10 87.1m
ADA / EUR - Kraken 0.07 -0.40 -4.90 0.07 - 0.07 6.2m -5.19 0.07 - 0.08 33.2m +52.82 0.04 - 0.09 384.2m
ADA / KRW - Bithumb 93.10 -0.21 -3.62 91.70 - 97.10 11.4m -3.52 91.70 - 101.00 76.1m +59.69 56.40 - 109.00 838.1m
ADA / CAD - Kraken 0.11 -1.50 -5.84 0.11 - 0.11 49.9k -0.59 0.11 - 0.12 250.2k +55.24 0.07 - 0.13 2.3m
ADA / BTC - Binance 0.0000151 -0.13 -4.92 0.0000150 - 0.0000159 135.1m -8.95 0.0000150 - 0.0000170 670.3m +16.11 0.0000126 - 0.0000194 6.7b
ADA / BTC - Bittrex 0.0000151 +0.00 -4.86 0.0000149 - 0.0000159 8.6m -8.77 0.0000149 - 0.0000168 44.2m +16.54 0.0000127 - 0.0000194 624.4m
ADA / BTC - Kraken 0.0000151 +0.13 -4.61 0.0000149 - 0.0000159 1.4m -8.37 0.0000149 - 0.0000168 7.1m +16.33 0.0000115 - 0.0000194 120.8m
ADA / ETH - Binance 0.0004582 -0.59 -5.74 0.0004555 - 0.0004869 10.2m -9.36 0.0004555 - 0.0005175 52.0m +21.92 0.0003695 - 0.0005767 559.5m
ADA / ETH - Kraken 0.0004580 -0.78 -5.12 0.0004580 - 0.0004879 1.6m -8.80 0.0004580 - 0.0005180 10.4m +21.36 0.0003708 - 0.0005750 43.6m
ADA / ETH - Bittrex 0.0004590 -0.40 -5.60 0.0004580 - 0.0004862 719.6k -9.05 0.0004580 - 0.0005170 5.4m +22.08 0.0003692 - 0.0005754 51.5m

Tron

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
TRX / USD - Bitfinex 0.03 +0.85 -1.75 0.03 - 0.03 5.3m +0.09 0.03 - 0.03 36.1m +14.76 0.02 - 0.03 259.4m
TRX / USDT - Binance 0.03 +0.57 -1.82 0.03 - 0.03 323.1m -0.11 0.03 - 0.03 2.4b +15.91 0.02 - 0.03 15.0b
TRX / KRW - Bithumb 30.40 +0.66 -0.98 29.90 - 30.90 66.8m -1.62 29.50 - 31.70 536.4m +19.22 24.80 - 34.90 4.4b
TRX / BTC - Binance 0.0000050 +0.40 -1.75 0.0000050 - 0.0000052 206.1m -4.18 0.0000050 - 0.0000054 1.4b -11.11 0.0000050 - 0.0000063 13.0b
TRX / BTC - Bitfinex 0.0000051 +0.20 -1.56 0.0000050 - 0.0000052 2.9m -3.26 0.0000050 - 0.0000054 13.2m -10.46 0.0000050 - 0.0000063 99.7m
TRX / ETH - Binance 0.0001534 +0.11 -2.42 0.0001525 - 0.0001579 21.3m -4.74 0.0001525 - 0.0001670 160.4m -6.58 0.0001525 - 0.0001846 1.3b
TRX / ETH - Bitfinex 0.0001538 -0.05 -2.01 0.0001530 - 0.0001572 928.0k -3.78 0.0001530 - 0.0001670 4.8m -6.31 0.0001530 - 0.0001836 23.2m

Monero

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XMR / USD - Bitfinex 68.72 +0.54 +0.13 67.66 - 70.86 10.1k +3.47 63.54 - 70.86 52.5k +27.00 50.37 - 73.02 412.2k
XMR / USD - Kraken 67.98 -0.06 -0.35 67.31 - 70.46 3.6k +2.88 62.98 - 70.46 31.0k +29.17 49.45 - 77.88 197.2k
XMR / USDT - Poloniex 68.02 +0.52 +0.02 67.11 - 69.64 707.7 +3.55 63.40 - 69.64 6.9k +29.14 49.72 - 72.00 46.7k
XMR / USDT - Bittrex 67.37 +0.00 -1.00 67.36 - 69.31 356.0 +2.16 63.64 - 69.34 3.7k +27.40 49.71 - 72.00 30.5k
XMR / EUR - Kraken 60.88 +0.35 +0.96 60.01 - 62.64 5.5k +3.47 56.32 - 62.64 28.7k +31.29 43.92 - 64.86 232.6k
XMR / KRW - Bithumb 78,050.00 -0.13 -0.45 77.50k - 80.40k 1.0m +0.71 74.10k - 80.75k 11.0m +32.06 56.60k - 83.00k 57.4m
XMR / BTC - Binance 0.0130260 +0.39 +0.63 0.0129040 - 0.0132540 37.9k -0.78 0.0126180 - 0.0136500 389.1k -1.04 0.0125230 - 0.0148000 1.8m
XMR / BTC - Bitfinex 0.0130640 +0.43 +0.76 0.0128980 - 0.0132220 7.1k -0.46 0.0126480 - 0.0136270 54.6k -1.03 0.0125110 - 0.0147930 272.7k
XMR / BTC - Kraken 0.0130230 +0.52 +0.51 0.0129200 - 0.0133470 5.1k -0.53 0.0126080 - 0.0136000 51.4k -1.13 0.0125000 - 0.0147930 162.4k
XMR / BTC - Poloniex 0.0130427 +0.44 +0.70 0.0129200 - 0.0132300 3.9k -0.52 0.0126090 - 0.0136000 52.5k -0.83 0.0125200 - 0.0147600 255.7k
XMR / BTC - Bittrex 0.0129815 +0.01 +0.62 0.0128826 - 0.0132127 1.9k -1.20 0.0126137 - 0.0136000 21.3k -1.54 0.0125207 - 0.0147700 174.9k
XMR / ETH - Binance 0.3965700 +0.13 -0.27 0.3917300 - 0.4000000 4.9k -0.86 0.3917300 - 0.4221400 23.1k +3.75 0.3694000 - 0.4350000 97.8k

Dash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DASH / USD - Bitfinex 123.38 +0.29 -0.15 121.46 - 126.52 10.3k +0.39 115.50 - 126.52 37.0k +33.02 87.85 - 185.00 422.1k
DASH / USDT - Poloniex 121.32 -0.15 -0.94 120.47 - 125.40 535.3 +0.29 114.97 - 125.40 2.9k +33.98 87.57 - 138.38 24.4k
DASH / KRW - Bithumb 142,400 +0.00 -0.21 140.50k - 144.50k 2.5m -1.25 136.50k - 147.80k 12.5m +40.16 99.30k - 161.00k 83.3m
DASH / BTC - Binance 0.0233860 +0.10 +0.49 0.0230010 - 0.0239120 20.7k -3.95 0.0228040 - 0.0243700 95.3k +3.26 0.0222000 - 0.0289890 785.3k
DASH / BTC - Bitfinex 0.0233680 +0.00 +0.29 0.0230560 - 0.0238700 7.0k -4.01 0.0227900 - 0.0243450 13.5k +3.42 0.0221420 - 0.0290000 112.6k
DASH / BTC - Poloniex 0.0233112 -0.12 -0.04 0.0230306 - 0.0238444 1.6k -3.99 0.0228000 - 0.0243400 8.6k +3.23 0.0222400 - 0.0289999 95.4k
DASH / ETH - Binance 0.7119600 -0.13 -0.59 0.7028200 - 0.7273300 1.3k -4.35 0.7028200 - 0.7514400 6.8k +8.36 0.6515800 - 0.8409100 56.0k

Bitcoin SV

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BSV / USD - Bitfinex 58.99 +0.68 +4.48 56.44 - 63.13 35.3k -18.15 54.00 - 79.00 284.9k -12.88 54.00 - 97.85 594.0k
BSV / USDT - Binance 58.57 +1.10 +3.85 56.08 - 62.47 104.9k -17.93 53.78 - 76.00 802.7k -11.51 53.78 - 96.00 2.9m
BSV / AUD - BtcMarkets 82.05 -3.46 +2.68 79.91 - 91.91 902.0 -17.95 73.82 - 108.00 2.5k -10.82 73.82 - 133.88 4.5k
BSV / BTC - Binance 0.0111950 +0.73 +3.92 0.0107040 - 0.0118860 99.3k -21.25 0.0103520 - 0.0149730 654.2k -32.09 0.0103520 - 0.0193500 2.4m
BSV / BTC - Poloniex 0.0111535 +0.07 +3.66 0.0106425 - 0.0118250 14.9k -21.74 0.0103868 - 0.0149205 122.4k -32.36 0.0103868 - 0.0193128 192.8k
BSV / BTC - Bitfinex 0.0111580 +0.31 +3.52 0.0106910 - 0.0118760 10.2k -21.81 0.0104070 - 0.0149130 119.9k -32.41 0.0104070 - 0.0193000 229.2k
BSV / BTC - BtcMarkets 0.0144814 +0.00 +37.92 0.0105001 - 0.0144814 6.2 +31.63 0.0102000 - 0.0144814 54.6 +41.95 0.0102000 - 0.0244881 80.0

Tezos

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XTZ / USD - Bitfinex 1.38 -1.25 +2.66 1.28 - 1.43 675.6k +47.69 0.92 - 1.43 2.6m +145.94 0.53 - 1.43 6.3m
XTZ / BTC - Bitfinex 0.0002620 -0.63 +2.89 0.0002410 - 0.0002710 389.6k +42.37 0.0001840 - 0.0002710 1.3m +82.84 0.0001380 - 0.0002710 7.6m

Iota

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
IOTA / USD - Bitfinex 0.31 -0.03 -2.44 0.31 - 0.32 3.1m -4.61 0.30 - 0.33 25.4m +1.73 0.29 - 0.39 174.0m
IOTA / USDT - Binance 0.31 +0.07 -2.30 0.30 - 0.31 4.8m -5.91 0.29 - 0.33 46.4m +3.21 0.28 - 0.38 216.9m
IOTA / EUR - Bitfinex 0.27 +0.24 -1.51 0.27 - 0.28 94.9k -4.04 0.26 - 0.29 575.6k +2.84 0.25 - 0.34 5.9m
IOTA / GBP - Bitfinex 0.24 +0.00 -2.42 0.24 - 0.24 81.8k -1.85 0.23 - 0.25 256.2k +4.02 0.22 - 0.29 1.7m
IOTA / JPY - Bitfinex 34.41 +0.00 -2.15 34.24 - 35.16 67.5k -5.86 33.38 - 36.63 247.8k +2.61 32.03 - 42.81 1.7m
IOTA / BTC - Binance 0.0000586 +0.02 -1.94 0.0000577 - 0.0000597 5.7m -9.70 0.0000568 - 0.0000651 55.9m -20.62 0.0000568 - 0.0000810 232.0m
IOTA / BTC - Bitfinex 0.0000585 -0.02 -1.85 0.0000580 - 0.0000598 1.1m -8.21 0.0000573 - 0.0000643 6.0m -20.80 0.0000573 - 0.0000805 32.8m
IOTA / ETH - Binance 0.0017812 -0.25 -2.48 0.0017530 - 0.0018355 547.5k -9.94 0.0017530 - 0.0020038 8.2m -16.74 0.0017530 - 0.0023900 28.6m
IOTA / ETH - Bitfinex 0.0017898 +0.41 -2.53 0.0017607 - 0.0018466 114.1k -7.56 0.0017607 - 0.0019748 556.3k -16.38 0.0017607 - 0.0023746 3.5m