Cryptocurrency live prices, charts, price statistics, technical analysis, price alerts, candlestick patterns, news, trollbox and more.

Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • EOS EOS
  • XLM Stellar Lumens
  • LTC Litecoin
  • ADA Cardano
  • XMR Monero
  • TRX Tron
  • IOTA Iota
  • ETC Ethereum Classic
  • DASH Dash
  • NEO NEO
  • XEM NEM
  • BNB Binance Coin
  • VET VeChainThor
  • ZEC ZCash
  • OMG OmiseGO
  • LSK Lisk
  • QTUM Qtum
  • ZRX 0x
  • ONT Ontology
  • DCR Decred
  • BCN Bytecoin
  • BTG Bitcoin Gold
  • ZIL Zilliqa
  • BTS BitShares
  • DGB DigiByte
  • DOGE Dogecoin
  • ICX Icon
  • AE Aeternity
  • STEEM Steem
  • XVG Verge
  • SC Siacoin
  • BAT Basic Attention Token
  • NANO Nano
  • REP Augur
  • PPT Populous
  • GNT Golem
  • STRAT Stratis
  • SNT Status
  • HSR Hshare
  • MITH Mithril
  • MAID MaidSafeCoin
  • ELF aelf
  • AION Aion
  • FUN FunFair
  • WAN Wanchain
  • MCO Monaco
  • POWR Power Ledger
  • LRC Loopring
  • WAX WAX
  • PAY TenX
  • NULS Nuls
  • GTO Gifto
  • STORJ Storj
  • ETHOS Ethos
  • SALT Salt
  • ADX AdEx
  • FUEL Etherparty
  • KNC Kyber Network
  • UBTC United Bitcoin
  • VEN VeChain
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • Coinsecure
  • ACX
View Type
 
  • Default
  • Compact
  • Map
  • Bar Charts

Bitcoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTC / USD - Bitfinex 6,365.40 -0.08 -2.77 6.30k - 6.56k 18.0k +2.12 5.86k - 6.65k 227.0k -14.83 5.86k - 8.51k 842.7k
BTC / USD - Coinbase 6,372.43 -0.04 -2.85 6.31k - 6.57k 6.5k +2.19 5.90k - 6.64k 81.5k -14.69 5.90k - 8.49k 324.5k
BTC / USD - Bitstamp 6,372.76 -0.09 -2.76 6.30k - 6.56k 3.1k +2.12 5.88k - 6.63k 60.1k -14.74 5.88k - 8.50k 268.6k
BTC / USD - Kraken 6,378.40 +0.18 -2.85 6.30k - 6.57k 2.9k +2.33 5.89k - 6.79k 40.4k -14.64 5.89k - 8.50k 154.9k
BTC / USD - Gemini 6,365.30 -0.04 -2.81 6.30k - 6.56k 1.3k +1.95 5.89k - 6.62k 23.3k -14.75 5.89k - 8.48k 83.3k
BTC / USD - BitFlyer 6,385.00 +0.04 -2.91 6.33k - 6.58k 168.1 +2.03 5.93k - 6.62k 1.4k -14.12 5.93k - 8.48k 3.9k
BTC / USD - Bittrex 6,373.07 +0.02 -3.44 6.32k - 6.60k 25.4 +2.54 5.90k - 6.60k 335.8 -14.57 5.90k - 8.50k 1.4k
BTC / USD - Quadriga 6,679.77 +0.00 +2.45 6.45k - 6.78k 1.9 +7.91 6.05k - 8.00k 37.0 -7.12 6.05k - 11.50k 330.6
BTC / USD - Coinfloor 6,631.00 +0.00 +6.10 6.25k - 6.63k 0.7 -14.92 6.25k - 7.79k 1.2 +7.21 6.19k - 8.47k 5.7
BTC / USD - Independent Reserve 6,565.19 +2.04 +2.04 6.43k - 6.57k 0.4 +1.34 5.85k - 6.66k 30.5 -10.04 5.85k - 8.51k 99.3
BTC / USDT - Binance 6,364.38 -0.10 -2.69 6.29k - 6.56k 52.5k +2.28 5.88k - 6.62k 374.5k -14.79 5.88k - 8.49k 1.3m
BTC / USDT - Poloniex 6,370.35 +0.13 -2.90 6.30k - 6.56k 879.6 +2.41 5.76k - 6.65k 10.4k -14.84 5.76k - 8.48k 39.3k
BTC / USDT - Bittrex 6,365.46 -0.20 -3.11 6.29k - 6.57k 871.1 +2.61 5.88k - 6.63k 8.8k -14.88 5.88k - 8.50k 37.7k
BTC / EUR - Kraken 5,581.60 +0.06 -2.82 5.51k - 5.74k 3.6k +2.02 5.17k - 5.88k 39.1k -12.91 5.01k - 7.25k 158.4k
BTC / EUR - Bitfinex 5,523.33 -0.20 -2.73 5.51k - 5.78k 1.0k +2.58 5.14k - 5.87k 19.6k -12.68 5.14k - 7.27k 62.1k
BTC / EUR - Bitstamp 5,583.86 -0.03 -2.71 5.51k - 5.75k 1.0k +1.86 5.15k - 5.85k 13.9k -12.93 5.15k - 7.25k 46.1k
BTC / EUR - Coinbase 5,615.72 +0.28 -2.15 5.56k - 5.74k 643.1 +2.60 5.20k - 5.85k 10.3k -12.53 5.20k - 7.26k 45.1k
BTC / EUR - BitFlyer 5,572.46 +0.38 -2.70 5.54k - 5.78k 20.1 +2.95 5.21k - 5.81k 378.8 -11.18 5.21k - 7.23k 1.1k
BTC / EUR - Coinfloor 5,637.00 +0.00 +0.00 5.64k - 5.64k 0.3 +4.72 5.24k - 5.68k 28.8 -11.67 5.24k - 7.09k 59.2
BTC / JPY - BitFlyer 706,321 -0.10 -2.97 699.00k - 728.90k 4.4k +1.99 655.08k - 733.00k 58.8k -15.38 655.08k - 942.50k 190.3k
BTC / JPY - Bitfinex 699,290 -0.16 -2.73 698.57k - 730.14k 169.3 +2.62 650.70k - 734.90k 2.1k -15.88 650.70k - 945.47k 10.8k
BTC / JPY - Kraken 701,843 +0.00 -3.81 695.14k - 729.65k 2.5 +1.18 659.29k - 729.65k 4.4 -15.75 659.29k - 935.96k 48.1
BTC / GBP - Coinbase 5,069.99 +0.14 -3.03 5.01k - 5.23k 218.3 +3.01 4.64k - 5.25k 2.2k -12.18 4.64k - 6.47k 8.8k
BTC / GBP - Bitfinex 4,965.90 +0.04 -2.75 4.95k - 5.18k 153.9 +3.45 4.60k - 5.22k 1.5k -11.88 4.60k - 6.46k 5.8k
BTC / GBP - Coinfloor 4,997.00 +0.20 -2.95 4.93k - 5.15k 88.2 +2.19 4.63k - 5.21k 1.2k -12.41 4.63k - 6.45k 5.8k
BTC / KRW - Bithumb 7,365,000 -0.22 -1.48 7.30m - 7.51m 1.0k +0.71 6.96m - 7.64m 13.1k -12.74 6.96m - 9.54m 65.3k
BTC / CAD - Quadriga 8,895.00 +0.96 -0.75 8.65k - 8.96k 152.8 +4.65 8.33k - 9.04k 1.6k -11.36 8.33k - 11.45k 8.3k
BTC / CAD - Kraken 8,463.50 -0.01 -1.61 8.30k - 8.73k 45.4 +2.05 8.02k - 8.80k 357.9 -11.46 8.02k - 10.85k 1.3k
BTC / AUD - ACX 8,708.36 +0.16 -3.40 8.65k - 9.01k 94.6 +1.08 8.26k - 9.11k 1.0k -14.62 8.26k - 11.38k 5.3k
BTC / AUD - BtcMarkets 8,768.00 -0.14 -2.84 8.68k - 9.02k 85.9 +1.65 8.16k - 9.15k 1.9k -12.96 8.16k - 11.44k 6.4k
BTC / AUD - Independent Reserve 8,778.41 -0.39 -2.46 8.70k - 9.07k 59.3 +2.01 8.07k - 9.15k 729.2 -13.62 8.07k - 11.45k 3.5k
BTC / ILS - Bit2c 23,762.54 +0.43 -1.39 23.40k - 24.50k 10.4 +3.32 21.63k - 26.78k 80.7 -6.92 21.63k - 29.99k 304.9
BTC / BRL - MercadoBitcoin 25,650.00 -0.53 -1.31 25.45k - 26.00k 34.1 +2.32 24.00k - 26.00k 779.6 -11.51 24.00k - 31.99k 3.8k
BTC / NZD - Independent Reserve 9,670.00 +0.00 -3.25 9.67k - 10.00k 2.4 +2.79 9.00k - 10.05k 13.6 -11.09 9.00k - 12.63k 112.7
BTC / ZAR - Luno 96,000.00 +0.00 -1.54 95.10k - 97.51k 150.6 +3.53 89.50k - 98.90k 2.2k -7.33 88.00k - 117.00k 9.7k
BTC / IDR - Luno 93,229,000 -0.29 -5.83 92.43m - 99.90m 2.7 -0.34 87.05m - 104.10m 27.5 -11.18 87.05m - 123.30m 121.0
BTC / MYR - Luno 19,715.00 +0.01 -2.39 19.71k - 20.20k 1.8 -1.97 19.06k - 20.70k 31.4 -13.12 19.06k - 29.49k 156.0
BTC / NGN - Luno 2,308,001 +0.00 -1.36 2.28m - 2.34m 28.2 +2.09 2.17m - 2.35m 425.3 -11.91 2.17m - 2.99m 1.7k
BTC / INR - Coinsecure 437,000 +0.00 +5.04 416.05k - 475.00k 6.2 -8.00 290.00k - 512.10k 119.5 -29.69 290.00k - 670.00k 267.4

Ethereum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETH / USD - Bitfinex 293.47 +0.73 -7.52 282.00 - 317.33 214.8k -7.67 249.93 - 327.93 1.9m -37.38 249.93 - 484.87 4.6m
ETH / USD - Coinbase 293.98 +0.63 -7.35 283.10 - 317.67 103.0k -7.65 250.28 - 328.12 1.3m -37.23 250.28 - 484.43 2.8m
ETH / USD - Kraken 293.90 +0.62 -7.20 282.32 - 316.71 56.2k -7.51 250.00 - 327.34 543.6k -37.25 250.00 - 485.62 1.2m
ETH / USD - Bitstamp 294.30 +0.75 -7.21 282.67 - 317.16 26.7k -7.29 250.54 - 328.69 275.9k -37.14 250.54 - 484.64 603.8k
ETH / USD - Gemini 293.63 +0.82 -7.66 283.00 - 318.00 19.2k -7.68 250.33 - 327.88 334.0k -37.30 250.33 - 485.00 690.4k
ETH / USD - Independent Reserve 313.00 +0.00 +2.50 305.36 - 319.11 29.0 -5.85 257.86 - 332.46 260.0 -35.50 257.86 - 488.81 885.6
ETH / USDT - Binance 293.41 +0.76 -7.13 281.79 - 316.85 372.7k -7.58 250.00 - 327.13 2.3m -37.40 250.00 - 485.77 6.5m
ETH / USDT - Poloniex 293.31 +1.07 -7.48 282.00 - 317.02 12.9k -7.79 250.30 - 327.00 74.0k -37.47 250.30 - 485.00 172.4k
ETH / USDT - Bittrex 293.98 +1.18 -7.66 282.20 - 318.35 7.1k -7.72 250.20 - 327.08 58.2k -37.06 250.20 - 485.81 133.4k
ETH / EUR - Kraken 257.82 +0.79 -7.43 247.27 - 278.50 34.4k -7.53 220.00 - 289.28 444.4k -35.84 220.00 - 415.05 1.1m
ETH / EUR - Coinbase 258.77 +0.47 -7.17 247.99 - 278.76 10.5k -7.84 219.13 - 288.12 144.5k -35.71 219.13 - 415.97 347.6k
ETH / EUR - Bitfinex 251.05 -0.96 -3.77 249.45 - 280.32 8.9k -13.63 219.26 - 290.95 128.5k -38.82 219.26 - 417.98 224.0k
ETH / EUR - Bitstamp 258.62 +0.58 -7.31 248.10 - 279.05 6.2k -7.31 220.02 - 287.71 102.4k -35.51 220.02 - 414.50 223.7k
ETH / GBP - Bitfinex 225.32 -0.88 -3.67 223.88 - 251.50 3.4k -13.39 196.62 - 260.14 18.6k -37.79 196.62 - 373.29 35.9k
ETH / JPY - Bitfinex 31,732.63 -1.51 -3.39 31.72k - 35.35k 810.4 -13.60 27.67k - 36.73k 8.3k -41.02 27.67k - 54.74k 24.9k
ETH / JPY - Kraken 31,502.00 -1.93 -7.53 31.41k - 35.01k 45.3 -11.99 28.18k - 36.15k 191.6 -40.94 28.18k - 54.08k 510.0
ETH / KRW - Bithumb 340,000 +1.04 -5.82 329.00k - 362.00k 19.5k -8.97 294.00k - 383.50k 186.1k -35.67 294.00k - 543.50k 505.2k
ETH / CAD - Quadriga 403.16 -1.19 -6.68 392.12 - 437.73 2.8k -7.75 352.52 - 511.00 14.4k -36.61 352.52 - 655.00 35.4k
ETH / CAD - Kraken 395.39 +1.31 -5.11 375.09 - 416.69 252.7 -7.27 340.97 - 515.00 6.6k -34.33 340.97 - 639.99 11.4k
ETH / AUD - BtcMarkets 405.41 +1.35 -6.38 390.10 - 433.02 996.3 -8.35 350.00 - 454.48 17.4k -36.16 350.00 - 655.65 49.1k
ETH / AUD - Independent Reserve 400.99 -1.58 -8.23 392.16 - 446.57 340.5 -8.28 346.38 - 452.30 5.4k -36.65 346.38 - 655.60 19.3k
ETH / AUD - ACX 405.70 +1.14 -6.99 389.83 - 436.21 215.6 -10.72 350.00 - 454.91 1.8k -37.72 350.00 - 672.00 11.3k
ETH / NZD - Independent Reserve 457.52 +3.10 -7.34 437.50 - 498.01 98.3 -9.94 382.02 - 511.07 407.7 -35.04 382.02 - 715.00 851.0
ETH / BTC - Binance 0.046110 +0.87 -4.51 0.044788 - 0.048310 159.0k -9.58 0.041941 - 0.051583 1.3m -26.52 0.041941 - 0.063266 3.9m
ETH / BTC - Bitfinex 0.046090 +0.72 -4.63 0.044818 - 0.048327 20.5k -9.58 0.041931 - 0.051569 255.4k -26.46 0.041931 - 0.063393 692.6k
ETH / BTC - Coinbase 0.046120 +0.79 -4.97 0.044890 - 0.048530 16.1k -9.57 0.042000 - 0.051660 105.1k -26.42 0.042000 - 0.063200 261.6k
ETH / BTC - Poloniex 0.046110 +0.80 -4.34 0.044822 - 0.048310 15.0k -9.65 0.042000 - 0.051587 174.3k -26.36 0.042000 - 0.063304 391.0k
ETH / BTC - Bittrex 0.046132 +0.80 -4.47 0.044809 - 0.048333 13.2k -9.76 0.041908 - 0.051600 81.1k -26.32 0.041908 - 0.063385 251.9k
ETH / BTC - Kraken 0.046210 +0.98 -4.54 0.044850 - 0.048410 4.7k -9.41 0.041030 - 0.051520 86.0k -26.31 0.041030 - 0.063340 257.8k
ETH / BTC - Bitstamp 0.046210 +1.05 -4.21 0.044874 - 0.048372 4.2k -9.34 0.041871 - 0.051614 39.3k -26.38 0.041871 - 0.063190 122.4k
ETH / BTC - Gemini 0.046010 +1.14 -4.98 0.044960 - 0.048420 2.4k -9.61 0.042000 - 0.051460 24.8k -26.42 0.042000 - 0.063470 68.4k
ETH / BTC - BitFlyer 0.045910 +1.17 -5.38 0.045000 - 0.048830 441.2 -9.80 0.041220 - 0.051900 19.6k -26.73 0.041220 - 0.063340 35.4k
ETH / BTC - Luno 0.046300 +0.43 -4.73 0.045200 - 0.048700 369.2 -9.92 0.042000 - 0.051800 4.9k -26.16 0.042000 - 0.063400 16.6k
ETH / BTC - Quadriga 0.046360 +0.00 -3.42 0.045070 - 0.048000 63.1 -9.10 0.042000 - 0.051630 1.3k -26.50 0.042000 - 0.089000 7.2k
ETH / BTC - BtcMarkets 0.045771 +0.09 -7.94 0.045255 - 0.049720 11.6 -15.88 0.042000 - 0.054412 580.7 -29.58 0.042000 - 0.068510 1.4k

Ripple

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD - Bitfinex 0.32 -1.43 -12.39 0.32 - 0.37 52.3m -0.94 0.25 - 0.37 365.8m -35.56 0.25 - 0.49 903.0m
XRP / USD - Bitstamp 0.32 +0.36 -10.03 0.31 - 0.36 16.3m +7.88 0.25 - 0.37 136.4m -32.57 0.25 - 0.48 355.8m
XRP / USD - Kraken 0.32 +1.51 -9.99 0.31 - 0.36 6.5m +8.59 0.25 - 0.38 49.1m -32.05 0.25 - 0.48 140.8m
XRP / USDT - Binance 0.32 +0.76 -10.52 0.31 - 0.36 77.5m +8.28 0.25 - 0.38 423.1m -32.56 0.25 - 0.48 1.3b
XRP / USDT - Poloniex 0.32 +1.24 -10.35 0.31 - 0.36 5.7m +8.29 0.25 - 0.37 33.7m -32.42 0.25 - 0.48 98.1m
XRP / EUR - Kraken 0.28 +1.06 -10.66 0.27 - 0.32 10.3m +7.70 0.22 - 0.33 73.3m -30.97 0.22 - 0.41 182.0m
XRP / EUR - Bitstamp 0.29 +2.05 -8.66 0.27 - 0.32 7.7m +9.43 0.22 - 0.33 58.3m -30.24 0.22 - 0.41 129.9m
XRP / JPY - Kraken 36.10 +0.20 -9.06 34.72 - 39.70 14.8k +6.06 27.58 - 39.70 47.7k -32.73 27.58 - 55.03 167.0k
XRP / KRW - Bithumb 374.00 +1.08 -9.00 364.00 - 411.00 72.7m +6.55 292.00 - 433.00 365.4m -30.22 292.00 - 538.00 1.0b
XRP / CAD - Kraken 0.43 +0.00 -9.52 0.42 - 0.50 24.8k +1.61 0.25 - 0.57 353.9k -29.33 0.25 - 0.62 1.4m
XRP / AUD - BtcMarkets 0.44 +0.02 -11.12 0.43 - 0.50 1.4m +2.35 0.36 - 0.52 10.2m -31.61 0.36 - 0.64 26.6m
XRP / BTC - Binance 0.000051 +0.86 -7.52 0.000050 - 0.000055 72.9m +5.75 0.000040 - 0.000057 463.1m -20.83 0.000040 - 0.000064 1.5b
XRP / BTC - Poloniex 0.000051 +1.10 -7.76 0.000050 - 0.000055 14.3m +6.10 0.000042 - 0.000057 94.2m -20.52 0.000042 - 0.000064 277.1m
XRP / BTC - Bitfinex 0.000050 -1.23 -8.39 0.000050 - 0.000056 8.8m -3.67 0.000042 - 0.000057 74.1m -24.74 0.000042 - 0.000066 181.3m
XRP / BTC - Kraken 0.000051 +1.46 -7.16 0.000049 - 0.000055 2.5m +6.30 0.000042 - 0.000057 17.4m -20.42 0.000042 - 0.000064 55.6m
XRP / BTC - Bitstamp 0.000051 +1.80 -6.82 0.000050 - 0.000055 1.8m +6.90 0.000042 - 0.000057 21.5m -20.25 0.000042 - 0.000064 76.9m
XRP / BTC - BtcMarkets 0.000054 +7.95 -0.79 0.000049 - 0.000057 18.0k +12.86 0.000043 - 0.000058 507.6k -15.02 0.000043 - 0.000064 1.2m
XRP / ETH - Binance 0.001099 +0.20 -2.69 0.001075 - 0.001142 4.3m +17.24 0.000927 - 0.001190 41.3m +7.88 0.000907 - 0.001190 114.0m

Bitcoin Cash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BCH / USD - Bitfinex 548.40 +0.05 -7.92 533.94 - 600.46 23.1k -2.80 471.14 - 610.00 203.0k -33.43 471.14 - 879.46 735.8k
BCH / USD - Coinbase 550.75 -0.01 -7.60 538.35 - 599.97 11.7k -2.23 473.00 - 612.44 118.5k -33.12 473.00 - 875.00 443.6k
BCH / USD - Bitstamp 550.32 -0.42 -7.95 537.01 - 599.83 1.4k -2.04 471.01 - 610.51 14.0k -33.31 471.01 - 877.00 93.6k
BCH / USD - Independent Reserve 794.40 +0.00 -7.47 794.40 - 858.56 1.1 -7.31 736.16 - 877.03 7.1 +26.49 628.02 - 877.03 12.4
BCH / USDT - Binance 548.00 -0.06 -8.03 535.01 - 600.00 58.2k -2.65 471.48 - 612.15 402.7k -33.49 471.48 - 879.63 1.5m
BCH / USDT - Poloniex 551.99 +0.22 -8.04 536.50 - 600.25 1.7k -2.04 472.30 - 609.21 13.6k -33.02 472.30 - 880.00 57.4k
BCH / USDT - Bittrex 551.00 +0.18 -7.55 534.15 - 602.30 550.3 -1.81 470.14 - 613.43 5.2k -32.85 470.14 - 882.73 20.7k
BCH / EUR - Coinbase 481.52 -0.54 -8.69 466.36 - 527.32 2.3k -3.20 414.59 - 534.84 14.4k -31.75 414.59 - 749.15 48.0k
BCH / EUR - Kraken 483.40 +0.27 -7.92 470.00 - 525.90 1.8k -2.28 414.20 - 534.30 18.8k -31.59 414.20 - 750.00 69.3k
BCH / EUR - Bitstamp 481.76 +0.15 -8.03 470.78 - 524.70 503.7 -2.35 415.86 - 534.81 5.2k -31.18 415.86 - 750.00 18.9k
BCH / GBP - Coinfloor 440.00 +0.23 +0.00 419.00 - 467.00 57.6 -0.23 374.00 - 467.00 335.0 -25.68 374.00 - 660.00 554.5
BCH / KRW - Bithumb 636,000 +0.16 -6.88 620.00k - 688.00k 4.1k -3.93 558.00k - 700.00k 35.2k -31.09 72.00k - 1.00m 162.1k
BCH / CAD - Quadriga 771.00 +0.00 -5.41 745.84 - 829.11 8.1 -1.79 670.01 - 829.11 338.6 -30.54 670.01 - 1.19k 2.7k
BCH / AUD - ACX 750.27 +0.52 -8.76 737.07 - 822.30 187.9 -6.36 531.83 - 837.10 926.0 -33.45 531.83 - 1.17k 5.9k
BCH / AUD - BtcMarkets 760.00 -1.62 -7.02 741.01 - 822.81 63.5 -10.57 664.38 - 910.00 1.3k -31.53 664.38 - 1.18k 4.7k
BCH / AUD - Independent Reserve 792.18 +2.10 -5.13 750.00 - 843.00 38.2 -1.90 669.51 - 888.97 378.5 -27.98 669.51 - 1.20k 1.2k
BCH / NZD - Independent Reserve 884.03 +2.10 -0.67 865.83 - 890.00 9.6 -2.57 760.00 - 940.25 40.4 -30.20 760.00 - 1.30k 206.7
BCH / BTC - Binance 0.086191 +0.10 -5.22 0.085000 - 0.091499 21.7k -4.46 0.079122 - 0.092444 178.6k -21.89 0.079122 - 0.110399 664.2k
BCH / BTC - Bitfinex 0.086171 +0.15 -5.58 0.085100 - 0.091480 3.0k -4.58 0.079264 - 0.092375 33.9k -21.84 0.079264 - 0.110300 138.6k
BCH / BTC - Coinbase 0.086200 -0.17 -5.60 0.085030 - 0.091600 1.9k -4.51 0.079440 - 0.092300 13.5k -21.71 0.079440 - 0.110230 43.1k
BCH / BTC - Bittrex 0.086370 -0.18 -5.37 0.084700 - 0.091455 1.4k -4.35 0.079463 - 0.092268 12.5k -21.76 0.079463 - 0.110393 43.6k
BCH / BTC - Poloniex 0.086953 +0.73 -4.83 0.085010 - 0.091453 1.3k -3.62 0.079325 - 0.092465 12.5k -21.20 0.079325 - 0.110352 44.6k
BCH / BTC - BitFlyer 0.086500 +1.22 -6.28 0.085110 - 0.092300 429.5 -5.37 0.079790 - 0.092990 3.1k -21.58 0.079790 - 0.111000 9.2k
BCH / BTC - Bitstamp 0.086751 +0.70 -4.89 0.084822 - 0.091414 175.5 -3.51 0.079564 - 0.092410 4.3k -20.65 0.079564 - 0.109889 17.8k
BCH / BTC - Quadriga 0.086650 -0.57 -5.93 0.085394 - 0.093067 12.1 -6.22 0.079985 - 0.093067 161.3 -21.73 0.003202 - 0.112986 560.6
BCH / BTC - BtcMarkets 0.091734 +0.00 +14.67 0.080000 - 0.091734 0.4 -6.98 0.080000 - 0.098621 46.8 -17.66 0.080000 - 0.113000 181.1
BCH / ETH - Binance 1.870850 -0.62 -0.61 1.851600 - 1.927720 860.1 +5.57 1.756340 - 1.927720 8.4k +6.48 1.610000 - 1.927720 27.0k
BCH / ETH - Bitfinex 1.895000 +0.41 -0.08 1.856900 - 1.919500 98.9 +7.16 1.762700 - 1.919500 2.2k +7.82 1.612300 - 1.919500 7.3k

EOS

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
EOS / USD - Bitfinex 5.08 +1.62 -7.80 4.81 - 5.51 11.3m +2.31 4.18 - 5.65 69.7m -39.66 4.18 - 8.97 219.5m
EOS / USDT - Binance 5.08 +1.77 -7.10 4.82 - 5.51 8.4m +2.37 4.15 - 5.66 90.2m -39.67 4.15 - 9.14 331.5m
EOS / EUR - Bitfinex 4.40 -1.84 +2.54 4.28 - 4.90 177.3k -1.73 3.69 - 4.90 2.0m -39.96 3.69 - 7.67 4.8m
EOS / JPY - Bitfinex 556.98 -2.29 +3.11 539.53 - 619.40 78.7k -3.54 469.84 - 619.40 197.8k -42.25 469.84 - 997.09 425.1k
EOS / GBP - Bitfinex 3.95 -2.19 +0.03 3.90 - 4.39 5.0k -1.55 3.29 - 4.39 115.7k -39.54 3.29 - 6.80 338.9k
EOS / KRW - Bithumb 5,900.00 +1.37 -6.20 5.68k - 6.32k 2.9m -0.51 5.02k - 6.47k 16.2m -37.83 5.02k - 9.81k 82.5m
EOS / BTC - Binance 0.000798 +1.86 -4.55 0.000765 - 0.000841 5.2m +0.19 0.000691 - 0.000855 41.3m -29.07 0.000691 - 0.001137 185.1m
EOS / BTC - Bitfinex 0.000798 +1.78 -4.72 0.000765 - 0.000841 386.2k +0.34 0.000692 - 0.000856 3.7m -29.13 0.000692 - 0.001135 16.7m
EOS / ETH - Binance 0.017340 +0.93 -0.07 0.016881 - 0.017534 297.4k +10.88 0.015439 - 0.017830 3.0m -3.36 0.014913 - 0.018613 10.2m
EOS / ETH - Bitfinex 0.017286 +0.82 -0.41 0.016871 - 0.017503 41.6k +10.62 0.015431 - 0.017800 1.3m -3.59 0.014869 - 0.018577 3.7m

Stellar Lumens

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XLM / USD - Bitfinex 0.22 +1.41 -3.37 0.22 - 0.25 2.8m +1.41 0.19 - 0.25 13.6m -24.93 0.19 - 0.35 68.1m
XLM / USDT - Binance 0.22 +0.76 -6.84 0.22 - 0.24 40.6m +3.08 0.19 - 0.25 434.8m -27.16 0.19 - 0.35 1.6b
XLM / USDT - Poloniex 0.22 +1.80 -6.33 0.22 - 0.24 5.8m +3.87 0.19 - 0.25 39.9m -26.71 0.19 - 0.35 176.7m
XLM / EUR - Bitfinex 0.19 +0.36 -4.32 0.19 - 0.21 82.6k +1.51 0.17 - 0.21 466.2k -20.21 0.17 - 0.30 3.9m
XLM / JPY - Bitfinex 24.89 +2.26 +0.57 24.31 - 27.35 75.4k +2.96 21.58 - 27.35 417.9k -22.32 21.58 - 38.91 1.3m
XLM / GBP - Bitfinex 0.17 +0.35 -4.59 0.17 - 0.19 25.5k +1.48 0.15 - 0.19 230.2k -20.07 0.15 - 0.27 1.5m
XLM / BTC - Binance 0.000035 +1.21 -3.89 0.000034 - 0.000037 61.6m +1.18 0.000033 - 0.000038 631.5m -14.18 0.000031 - 0.000042 3.0b
XLM / BTC - Poloniex 0.000035 +1.27 -3.97 0.000034 - 0.000037 5.3m +0.83 0.000033 - 0.000039 80.1m -14.11 0.000030 - 0.000043 341.0m
XLM / BTC - Bittrex 0.000035 +0.84 -3.74 0.000035 - 0.000037 4.2m +0.98 0.000033 - 0.000037 44.1m -14.41 0.000031 - 0.000042 195.4m
XLM / BTC - Bitfinex 0.000035 +0.32 -1.19 0.000035 - 0.000037 645.0k -4.20 0.000033 - 0.000037 3.6m -11.51 0.000031 - 0.000043 13.3m
XLM / ETH - Binance 0.000761 +0.10 +0.80 0.000729 - 0.000775 3.4m +11.86 0.000677 - 0.000834 44.9m +16.69 0.000543 - 0.000834 153.6m
XLM / ETH - Bitfinex 0.000776 -0.17 +0.59 0.000733 - 0.000777 108.9k +16.62 0.000639 - 0.000827 1.5m +27.37 0.000547 - 0.000827 4.1m

Litecoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LTC / USD - Coinbase 56.90 +0.26 -7.61 55.66 - 61.59 139.5k -2.07 49.33 - 62.60 1.8m -33.94 49.33 - 90.60 5.3m
LTC / USD - Bitfinex 56.76 +0.50 -7.78 55.15 - 61.56 130.8k -1.69 49.14 - 62.37 983.9k -34.07 49.14 - 90.57 3.0m
LTC / USD - Bitstamp 56.82 +0.69 -7.52 55.24 - 61.44 13.0k -1.71 49.40 - 62.30 155.7k -33.90 49.40 - 90.61 496.3k
LTC / USD - Kraken 56.80 +0.53 -7.78 55.35 - 61.63 5.9k -1.49 49.36 - 62.22 91.1k -33.98 49.36 - 90.57 270.5k
LTC / USD - Independent Reserve 62.99 +0.00 +7.55 58.57 - 62.99 2.3 +7.13 55.00 - 62.99 8.0 -21.22 55.00 - 89.33 103.5
LTC / USDT - Binance 56.69 +0.50 -7.49 55.12 - 61.40 196.3k -1.80 49.20 - 62.31 1.4m -34.16 49.20 - 90.75 5.0m
LTC / USDT - Bittrex 56.67 +1.15 -8.00 55.00 - 61.60 7.9k -1.61 49.17 - 62.10 50.8k -34.03 49.17 - 90.57 130.5k
LTC / USDT - Poloniex 56.81 +0.83 -7.81 55.27 - 61.63 4.1k -1.64 49.00 - 62.27 46.3k -33.99 49.00 - 90.49 162.5k
LTC / EUR - Kraken 49.68 -0.34 -8.89 48.44 - 54.54 11.6k -2.07 43.41 - 60.56 107.7k -32.65 43.41 - 77.31 300.3k
LTC / EUR - Coinbase 50.11 +0.20 -6.75 48.83 - 53.75 11.4k -1.57 43.57 - 54.45 161.2k -32.28 43.57 - 77.30 539.0k
LTC / EUR - Bitstamp 49.75 +0.44 -8.14 48.50 - 54.16 3.5k -1.87 43.35 - 54.66 60.6k -32.69 43.35 - 77.58 170.2k
LTC / KRW - Bithumb 65,900.00 +0.76 -5.86 64.00k - 70.50k 5.9k -2.95 58.30k - 72.40k 71.4k -31.85 8.80k - 132.10k 482.9k
LTC / CAD - Quadriga 79.72 +0.92 -5.66 77.01 - 84.50 2.8k -0.65 70.01 - 98.98 36.9k -31.87 70.01 - 121.00 113.5k
LTC / AUD - Independent Reserve 79.15 +0.00 -5.58 78.75 - 87.85 1.1k -2.84 68.10 - 87.85 6.2k -32.49 68.10 - 122.68 13.3k
LTC / AUD - BtcMarkets 78.65 +0.33 -7.74 76.50 - 85.25 678.0 -2.08 68.75 - 86.48 13.9k -32.05 68.75 - 121.99 41.7k
LTC / ILS - Bit2c 213.63 +0.00 -3.77 213.63 - 222.00 7.9 -2.90 190.00 - 298.45 108.1 -31.09 190.00 - 317.91 472.7
LTC / BRL - MercadoBitcoin 234.36 +1.46 -3.91 226.00 - 244.49 1.0k +1.08 190.00 - 244.97 11.3k -29.83 190.00 - 340.00 41.1k
LTC / NZD - Independent Reserve 93.12 +0.01 +5.32 88.42 - 98.00 418.7 +5.91 76.17 - 98.00 436.0 -26.68 76.17 - 133.25 659.9
LTC / BTC - Binance 0.008899 +0.46 -4.99 0.008699 - 0.009371 176.9k -3.85 0.008345 - 0.009723 1.2m -22.73 0.008345 - 0.011572 4.6m
LTC / BTC - Bitfinex 0.008831 -0.33 -3.14 0.008805 - 0.009425 24.7k -8.09 0.008350 - 0.009710 286.6k -24.44 0.008350 - 0.011902 764.5k
LTC / BTC - Coinbase 0.008900 +0.11 -5.42 0.008760 - 0.009410 13.0k -4.09 0.008360 - 0.009700 174.4k -22.68 0.008360 - 0.011560 409.9k
LTC / BTC - Poloniex 0.008914 +0.49 -4.76 0.008740 - 0.009365 11.1k -3.90 0.008175 - 0.009696 115.7k -22.50 0.008175 - 0.011557 403.3k
LTC / BTC - Bittrex 0.008903 +0.31 -4.89 0.008712 - 0.009405 7.0k -4.11 0.008335 - 0.009690 77.0k -22.69 0.008335 - 0.011594 291.2k
LTC / BTC - Bitstamp 0.008880 +0.00 -5.68 0.008775 - 0.009425 2.2k -4.21 0.008356 - 0.009710 33.3k -22.78 0.008356 - 0.011520 120.6k
LTC / BTC - Kraken 0.008865 -0.87 -5.66 0.008760 - 0.009406 1.5k -4.33 0.008349 - 0.009699 47.0k -23.06 0.008349 - 0.011570 117.3k
LTC / BTC - Quadriga 0.009302 +0.00 -2.60 0.008642 - 0.009915 49.0 -1.02 0.008264 - 0.010101 1.0k -19.20 0.000100 - 0.013021 6.6k
LTC / BTC - BtcMarkets 0.008036 +0.00 -2.61 0.008019 - 0.008251 3.1 -16.30 0.008001 - 0.010531 215.8 -30.89 0.008001 - 0.011996 1.4k
LTC / ETH - Binance 0.193080 -0.22 -0.35 0.186600 - 0.196500 7.3k +6.25 0.181210 - 0.204790 58.3k +5.21 0.170210 - 0.204790 190.0k

Cardano

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ADA / USDT - Binance 0.10 +1.30 -9.15 0.10 - 0.11 191.8m -10.98 0.08 - 0.11 1.1b -45.98 0.08 - 0.18 4.6b
ADA / USDT - Bittrex 0.10 +0.82 -9.44 0.10 - 0.11 7.2m -11.27 0.08 - 0.11 50.9m -46.30 0.08 - 0.18 231.5m
ADA / KRW - Bithumb 147.00 +0.00 -4.55 146.00 - 154.00 3.3m -7.55 126.00 - 169.00 34.8m -36.36 126.00 - 240.00 321.3m
ADA / BTC - Binance 0.000015 +1.45 -6.60 0.000015 - 0.000017 194.2m -12.59 0.000014 - 0.000018 1.1b -36.57 0.000014 - 0.000025 3.5b
ADA / BTC - Bittrex 0.000015 +0.85 -7.19 0.000015 - 0.000017 17.0m -13.11 0.000014 - 0.000018 161.3m -36.70 0.000014 - 0.000025 606.9m
ADA / ETH - Binance 0.000334 +0.61 -2.05 0.000327 - 0.000347 14.6m -3.58 0.000324 - 0.000368 118.9m -13.81 0.000281 - 0.000393 423.5m
ADA / ETH - Bittrex 0.000334 -0.47 -1.67 0.000328 - 0.000349 1.5m -4.06 0.000324 - 0.000367 14.0m -13.89 0.000306 - 0.000392 62.8m

Monero

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XMR / USD - Bitfinex 96.07 -0.39 -0.59 95.40 - 109.22 37.6k +4.95 76.07 - 109.22 185.0k -31.15 76.07 - 149.70 511.3k
XMR / USD - Kraken 98.78 +2.53 -1.74 94.44 - 104.92 7.3k +6.16 77.62 - 104.92 34.1k -29.16 77.62 - 148.88 131.7k
XMR / USDT - Poloniex 99.00 +3.28 -1.60 94.77 - 104.84 3.0k +6.65 76.00 - 104.84 20.9k -29.11 76.00 - 149.27 72.0k
XMR / USDT - Bittrex 98.01 +1.14 -1.61 94.20 - 104.69 1.2k +6.08 76.90 - 104.69 7.7k -29.80 76.90 - 149.77 36.2k
XMR / EUR - Kraken 86.59 +2.61 -1.75 82.82 - 91.84 6.2k +6.23 68.21 - 91.84 39.8k -27.63 68.21 - 127.39 137.8k
XMR / KRW - Bithumb 113,700 +1.97 -0.87 109.80k - 120.40k 3.2k +4.99 91.50k - 120.40k 26.1k -27.86 91.50k - 199.90k 276.3k
XMR / BTC - Binance 0.015491 +2.49 +0.47 0.014978 - 0.016210 50.8k +3.97 0.013100 - 0.016210 300.3k -16.90 0.013100 - 0.018749 1.1m
XMR / BTC - Bitfinex 0.015466 +2.46 +0.29 0.014992 - 0.016199 21.9k +3.83 0.013023 - 0.016199 101.1k -17.11 0.013023 - 0.018743 375.3k
XMR / BTC - Poloniex 0.015480 +2.44 +0.85 0.014951 - 0.016160 16.3k +3.89 0.012951 - 0.016160 130.9k -17.01 0.012951 - 0.018695 453.5k
XMR / BTC - Kraken 0.015523 +2.98 +1.19 0.014977 - 0.016158 3.9k +4.23 0.012010 - 0.016158 32.6k -16.97 0.012010 - 0.018695 88.4k
XMR / BTC - Bittrex 0.015555 +2.69 +0.76 0.015001 - 0.016176 3.4k +5.07 0.013035 - 0.016176 22.6k -16.69 0.013035 - 0.018676 110.4k
XMR / ETH - Binance 0.335880 +1.78 +5.74 0.317660 - 0.339570 17.3k +14.60 0.286200 - 0.339570 42.7k +12.98 0.087500 - 0.339570 102.0k

Tron

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
TRX / USD - Bitfinex 0.02 +0.34 -9.77 0.02 - 0.02 23.8m -4.37 0.02 - 0.02 159.6m -43.89 0.02 - 0.04 567.3m
TRX / USDT - Binance 0.02 +0.71 -9.41 0.02 - 0.02 685.4m -3.93 0.02 - 0.02 6.5b -44.03 0.02 - 0.04 26.4b
TRX / KRW - Bithumb 27.00 +3.85 -3.57 26.00 - 29.00 112.2m -10.00 22.00 - 30.00 1.4b -37.21 22.00 - 45.00 6.3b
TRX / BTC - Binance 0.000003 +0.60 -6.96 0.000003 - 0.000004 619.7m -5.92 0.000003 - 0.000004 3.9b -34.38 0.000003 - 0.000005 12.1b
TRX / BTC - Bitfinex 0.000003 +0.00 -8.77 0.000003 - 0.000004 8.9m -6.72 0.000003 - 0.000004 55.8m -34.19 0.000003 - 0.000005 213.7m
TRX / ETH - Binance 0.000072 -0.36 -2.69 0.000071 - 0.000077 77.4m +3.73 0.000064 - 0.000077 565.0m -10.71 0.000064 - 0.000088 1.6b
TRX / ETH - Bitfinex 0.000073 +0.00 -0.92 0.000071 - 0.000077 581.9k +4.58 0.000064 - 0.000077 7.7m -10.05 0.000064 - 0.000087 53.2m

Iota

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
IOTA / USD - Bitfinex 0.47 -2.09 -16.04 0.47 - 0.57 17.1m -17.38 0.40 - 0.57 175.1m -56.56 0.40 - 1.09 502.9m
IOTA / USDT - Binance 0.49 +0.16 -10.78 0.46 - 0.56 18.9m -5.23 0.40 - 0.57 128.6m -52.71 0.40 - 1.06 422.3m
IOTA / EUR - Bitfinex 0.41 -1.62 -8.16 0.41 - 0.50 867.0k -16.08 0.35 - 0.50 6.6m -55.77 0.35 - 0.94 17.0m
IOTA / JPY - Bitfinex 52.62 -1.41 -9.12 52.30 - 63.01 178.8k -16.51 45.36 - 63.24 961.9k -56.59 45.36 - 123.48 3.9m
IOTA / GBP - Bitfinex 0.37 -1.37 -10.02 0.37 - 0.45 152.2k -13.38 0.32 - 0.45 786.3k -54.06 0.32 - 0.84 3.7m
IOTA / BTC - Binance 0.000077 +0.30 -8.33 0.000073 - 0.000087 14.0m -6.76 0.000067 - 0.000088 91.3m -44.51 0.000067 - 0.000140 215.3m
IOTA / BTC - Bitfinex 0.000075 -1.22 -12.63 0.000074 - 0.000087 2.7m -19.51 0.000067 - 0.000095 32.2m -49.05 0.000067 - 0.000148 94.9m
IOTA / ETH - Binance 0.001687 +0.08 -3.47 0.001607 - 0.001794 1.2m +3.10 0.001546 - 0.001794 9.6m -24.10 0.001546 - 0.002441 33.5m
IOTA / ETH - Bitfinex 0.001652 +0.06 -5.03 0.001620 - 0.001833 407.7k -4.16 0.001540 - 0.001833 3.5m -27.01 0.001530 - 0.002513 16.6m

Ethereum Classic

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETC / USD - Bitfinex 13.15 +1.47 -7.84 12.58 - 14.27 1.2m -0.42 10.14 - 14.92 10.9m -24.53 10.14 - 21.25 29.3m
ETC / USD - Coinbase 13.27 +1.69 -8.04 12.69 - 14.46 937.6k +0.23 10.11 - 14.95 4.2m -14.39 10.11 - 15.69 4.6m
ETC / USDT - Binance 13.14 +1.43 -7.68 12.52 - 14.25 2.9m -0.41 10.09 - 14.95 20.0m -24.43 10.09 - 20.80 49.8m
ETC / USDT - Poloniex 13.13 +1.40 -8.38 12.60 - 14.33 91.7k -0.53 10.10 - 14.92 917.5k -24.69 10.10 - 20.75 2.7m
ETC / EUR - Coinbase 11.55 +0.61 -8.48 10.56 - 12.62 27.1k -0.43 9.00 - 13.37 275.3k -14.00 9.00 - 13.50 330.2k
ETC / KRW - Bithumb 15,100.00 +0.47 -7.36 14.71k - 16.30k 228.6k -2.71 11.80k - 17.31k 4.4m -22.92 11.80k - 24.00k 13.9m
ETC / AUD - BtcMarkets 18.10 +1.57 -9.32 17.46 - 19.96 9.9k -2.06 14.16 - 20.50 85.0k -22.98 14.16 - 28.34 270.3k
ETC / BTC - Binance 0.002064 +1.52 -5.23 0.002002 - 0.002181 478.8k -2.46 0.001714 - 0.002331 15.2m -11.30 0.001714 - 0.002969 39.0m
ETC / BTC - Coinbase 0.002070 +1.47 -5.48 0.002010 - 0.002200 282.0k -2.36 0.001720 - 0.002330 882.8k -16.53 0.001720 - 0.002480 1.1m
ETC / BTC - Bitfinex 0.002064 +1.47 -5.53 0.002001 - 0.002185 92.7k -2.39 0.001708 - 0.002327 1.5m -11.36 0.001708 - 0.003035 4.8m
ETC / BTC - Poloniex 0.002061 +1.22 -5.70 0.002004 - 0.002185 46.9k -2.63 0.001710 - 0.002324 727.3k -11.08 0.001710 - 0.002960 2.4m
ETC / BTC - BtcMarkets 0.002003 +0.00 +0.00 0.002003 - 0.002003 4.1 -4.84 0.001615 - 0.002290 1.1k -17.92 0.001615 - 0.002998 4.8k
ETC / ETH - Binance 0.044677 +0.41 -1.02 0.044000 - 0.046319 129.4k +7.43 0.039248 - 0.051310 1.2m +20.39 0.034321 - 0.051508 3.1m

Dash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DASH / USD - Bitfinex 151.75 -1.45 -5.45 151.75 - 170.65 6.9k -9.84 132.04 - 217.90 77.6k -42.82 132.04 - 316.00 259.6k
DASH / USDT - Poloniex 152.18 +1.18 -9.01 146.20 - 168.74 638.6 -7.97 131.70 - 170.31 9.8k -41.59 131.70 - 284.33 34.3k
DASH / KRW - Bithumb 277,000 +1.95 -2.29 262.10k - 285.10k 2.6k +13.11 216.60k - 454.50k 93.4k -5.46 216.60k - 649.00k 404.6k
DASH / BTC - Binance 0.023846 +0.76 -6.48 0.023060 - 0.025766 15.4k -9.59 0.021506 - 0.027000 120.7k -31.60 0.020100 - 0.037966 440.4k
DASH / BTC - Bitfinex 0.023946 -1.70 -2.55 0.023922 - 0.025785 4.2k -12.33 0.021977 - 0.027476 41.8k -33.58 0.021977 - 0.037891 164.6k
DASH / BTC - Poloniex 0.023727 +0.37 -7.09 0.023110 - 0.025734 1.3k -10.06 0.021955 - 0.027000 53.8k -31.70 0.021955 - 0.037953 186.2k
DASH / ETH - Binance 0.515440 -0.37 -2.61 0.505930 - 0.541860 1.5k -0.56 0.491770 - 0.549800 11.7k -7.49 0.475000 - 0.699900 48.9k

NEO

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
NEO / USD - Bitfinex 18.96 +1.26 -6.45 17.59 - 20.35 573.0k +2.94 13.68 - 20.98 4.0m -47.28 13.68 - 35.96 8.2m
NEO / USDT - Binance 18.68 +1.88 -7.51 17.10 - 20.39 1.1m +1.48 13.80 - 21.09 6.6m -48.07 13.80 - 36.05 17.4m
NEO / USDT - Bittrex 18.78 +2.92 -8.02 17.05 - 20.42 44.2k +2.05 13.70 - 21.00 239.7k -47.63 13.70 - 35.89 554.4k
NEO / EUR - Bitfinex 15.88 -0.50 -2.22 15.88 - 18.26 28.4k -6.84 12.00 - 18.26 76.7k -50.30 12.00 - 32.83 159.1k
NEO / JPY - Bitfinex 2,017.82 +0.23 -1.47 2.01k - 2.31k 12.6k -5.75 1.55k - 2.31k 57.9k -51.86 1.55k - 4.31k 92.6k
NEO / GBP - Bitfinex 14.67 +2.07 +0.81 14.28 - 16.16 10.5k -5.42 11.00 - 16.16 70.2k -48.44 11.00 - 29.35 194.5k
NEO / BTC - Binance 0.002932 +1.81 -5.30 0.002715 - 0.003098 769.4k -0.74 0.002340 - 0.003188 4.7m -39.11 0.002340 - 0.004821 12.9m
NEO / BTC - Bitfinex 0.002971 +1.09 -4.46 0.002795 - 0.003110 80.1k +0.45 0.002328 - 0.003183 448.7k -38.27 0.002328 - 0.004817 969.1k
NEO / BTC - Bittrex 0.002950 +2.96 -4.74 0.002733 - 0.003128 45.2k -0.19 0.002322 - 0.003174 407.9k -39.01 0.002322 - 0.004837 929.3k
NEO / ETH - Binance 0.063580 +1.16 -0.88 0.060551 - 0.064900 77.4k +9.81 0.054601 - 0.065875 693.2k -17.17 0.054601 - 0.076849 1.5m
NEO / ETH - Bitfinex 0.064404 +0.16 -1.65 0.061712 - 0.066028 4.9k +11.40 0.054529 - 0.066028 42.1k -15.87 0.054529 - 0.076549 103.1k

NEM

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XEM / BTC - Binance 0.000017 +0.85 -7.59 0.000016 - 0.000018 11.2m -3.05 0.000016 - 0.000018 70.4m -34.22 0.000016 - 0.000025 187.1m
XEM / BTC - Bittrex 0.000017 +1.22 -6.90 0.000016 - 0.000018 6.0m -2.92 0.000016 - 0.000018 37.8m -33.65 0.000016 - 0.000026 103.6m
XEM / BTC - Poloniex 0.000017 +1.04 -7.17 0.000016 - 0.000018 2.2m -3.21 0.000016 - 0.000018 12.6m -34.08 0.000016 - 0.000025 47.1m
XEM / ETH - Binance 0.000356 -0.90 -4.51 0.000343 - 0.000376 980.7k +6.41 0.000333 - 0.000398 7.5m -11.38 0.000322 - 0.000418 24.8m