Cryptocurrency live prices, charts, price statistics, technical analysis, price alerts, candlestick patterns, news, trollbox and more.
Coin
- All
- BTC Bitcoin
- ETH Ethereum
- XRP Ripple
- BCH Bitcoin Cash
- EOS EOS
- XLM Stellar Lumens
- LTC Litecoin
- ADA Cardano
- IOTA Iota
- TRX Tron
- NEO NEO
- XMR Monero
- DASH Dash
- ETC Ethereum Classic
- XEM NEM
- BNB Binance Coin
- OMG OmiseGO
- VEN VeChain
- ZEC ZCash
- QTUM Qtum
- ZRX 0x
- DCR Decred
- LSK Lisk
- ZIL Zilliqa
- BCN Bytecoin
- ICX Icon
- ONT Ontology
- BTG Bitcoin Gold
- BTS BitShares
- AE Aeternity
- DGB DigiByte
- SC Siacoin
- DOGE Dogecoin
- STEEM Steem
- XVG Verge
- NANO Nano
- BAT Basic Attention Token
- REP Augur
- GNT Golem
- STRAT Stratis
- SNT Status
- PPT Populous
- WAN Wanchain
- HSR Hshare
- MITH Mithril
- ELF aelf
- AION Aion
- MAID MaidSafeCoin
- LRC Loopring
- FUN FunFair
- POWR Power Ledger
- PAY TenX
- WAX WAX
- MCO Monaco
- ETHOS Ethos
- GTO Gifto
- SALT Salt
- STORJ Storj
- ADX AdEx
- FUEL Etherparty
- KNC Kyber Network
- UBTC United Bitcoin
- EET Energy Eco Token
Quote Coin
- All
- USD US Dollar
- USDT Tether
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- CAD Canadian Dollar
- AUD Australian Dollar
- ILS Israeli Shekel
- CNY Chinese Yuan
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- BTC Bitcoin
- ETH Ethereum
Exchange
- All
- Coinbase
- Bitfinex
- Binance
- Poloniex
- Bitstamp
- Gemini
- Bittrex
- Bithumb
- Kraken
- Coinfloor
- Luno
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Quadriga
- Independent Reserve
- Coinsecure
- ACX
View Type
Bitcoin |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| BTC / USD - Bitfinex | 7,377.10 | -0.20 | -0.76 | 7.25k - 7.59k | 30.4k | +15.67 | 6.08k - 7.59k | 189.5k | +9.95 | 5.76k - 7.59k | 685.3k | |||||
| BTC / USD - Coinbase | 7,359.52 | -0.26 | -1.07 | 7.23k - 7.58k | 12.6k | +15.17 | 6.08k - 7.58k | 68.5k | +9.69 | 5.78k - 7.58k | 235.9k | |||||
| BTC / USD - Bitstamp | 7,375.56 | -0.11 | -0.82 | 7.24k - 7.60k | 11.4k | +15.62 | 6.07k - 7.60k | 61.7k | +9.90 | 5.77k - 7.60k | 235.9k | |||||
| BTC / USD - Kraken | 7,375.30 | -0.23 | -0.73 | 7.23k - 7.60k | 5.0k | +15.64 | 6.07k - 7.60k | 30.0k | +9.91 | 5.65k - 7.60k | 98.4k | |||||
| BTC / USD - Gemini | 7,358.82 | -0.30 | -1.06 | 7.24k - 7.58k | 3.0k | +15.35 | 6.08k - 7.58k | 19.6k | +9.63 | 5.77k - 7.58k | 90.5k | |||||
| BTC / USD - Quadriga | 7,400.00 | +0.00 | -0.67 | 7.19k - 7.56k | 47.9 | +13.63 | 6.11k - 7.56k | 128.0 | +9.46 | 5.95k - 7.56k | 727.4 | |||||
| BTC / USD - BitFlyer | 7,317.30 | -0.21 | -0.81 | 7.20k - 7.47k | 42.5 | +14.84 | 6.08k - 7.49k | 705.9 | +9.05 | 5.83k - 7.49k | 3.4k | |||||
| BTC / USD - Bittrex | 7,350.51 | -1.16 | -0.27 | 7.25k - 7.51k | 37.5 | +16.31 | 6.07k - 7.51k | 249.5 | +9.71 | 5.80k - 7.51k | 1.1k | |||||
| BTC / USD - Independent Reserve | 6,686.79 | +0.00 | +0.00 | 6.69k - 6.69k | 0.0 | +0.73 | 6.31k - 6.80k | 3.3 | -18.28 | 6.31k - 8.49k | 36.2 | |||||
| BTC / USD - Coinfloor | 6,452.00 | +0.00 | +0.00 | 6.45k - 6.45k | 0.0 | -8.65 | 6.33k - 7.06k | 1.1 | -23.19 | 6.33k - 8.50k | 72.8 | |||||
| BTC / USDT - Binance | 7,371.35 | -0.27 | -0.94 | 7.23k - 7.59k | 51.5k | +15.57 | 6.07k - 7.59k | 275.6k | +9.83 | 5.75k - 7.59k | 991.0k | |||||
| BTC / USDT - Bittrex | 7,373.00 | -0.09 | -1.06 | 7.22k - 7.59k | 1.7k | +15.76 | 6.07k - 7.59k | 9.6k | +10.16 | 5.74k - 7.59k | 37.7k | |||||
| BTC / USDT - Poloniex | 7,370.00 | -0.27 | -0.83 | 7.23k - 7.59k | 1.6k | +15.57 | 6.00k - 7.59k | 9.7k | +9.75 | 5.76k - 7.59k | 34.3k | |||||
| BTC / EUR - Kraken | 6,344.20 | -0.39 | -0.52 | 6.23k - 6.50k | 4.7k | +16.20 | 5.22k - 6.50k | 33.0k | +10.04 | 4.95k - 6.50k | 118.0k | |||||
| BTC / EUR - Coinbase | 6,358.24 | -0.27 | -0.47 | 6.22k - 6.51k | 2.1k | +16.24 | 5.22k - 6.51k | 12.5k | +10.10 | 4.96k - 6.51k | 37.7k | |||||
| BTC / EUR - Bitfinex | 6,352.24 | -0.33 | -0.35 | 6.22k - 6.51k | 1.8k | +16.40 | 5.21k - 6.51k | 13.1k | +10.11 | 4.94k - 6.51k | 49.4k | |||||
| BTC / EUR - Bitstamp | 6,355.01 | -0.08 | -0.34 | 6.21k - 6.50k | 1.4k | +16.14 | 5.22k - 6.50k | 9.8k | +10.10 | 4.90k - 6.50k | 36.7k | |||||
| BTC / EUR - BitFlyer | 6,333.60 | -0.75 | -0.13 | 6.26k - 6.40k | 98.7 | +17.29 | 5.25k - 6.43k | 230.5 | +9.85 | 5.03k - 6.43k | 442.6 | |||||
| BTC / EUR - Coinfloor | 6,382.00 | +0.00 | +0.00 | 6.38k - 6.38k | 0.0 | +19.07 | 5.33k - 6.39k | 3.4 | +9.83 | 5.04k - 6.39k | 121.1 | |||||
| BTC / JPY - BitFlyer | 824,986 | -0.16 | -0.74 | 810.28k - 843.93k | 7.4k | +15.28 | 685.10k - 854.71k | 45.9k | +11.51 | 644.40k - 854.71k | 193.0k | |||||
| BTC / JPY - Bitfinex | 832,563 | -0.26 | -0.78 | 818.89k - 855.87k | 155.9 | +16.62 | 685.14k - 855.87k | 2.3k | +12.58 | 632.48k - 855.87k | 7.2k | |||||
| BTC / JPY - Kraken | 829,011 | -0.73 | -1.97 | 815.84k - 850.28k | 2.0 | +16.73 | 682.42k - 850.28k | 17.7 | +11.96 | 600.00k - 884.15k | 149.5 | |||||
| BTC / GBP - Coinbase | 5,701.39 | -0.22 | -0.15 | 5.54k - 5.80k | 273.4 | +17.62 | 4.65k - 5.80k | 1.9k | +12.06 | 4.36k - 5.80k | 6.6k | |||||
| BTC / GBP - Coinfloor | 5,679.00 | -0.04 | -0.33 | 5.55k - 5.80k | 220.0 | +17.36 | 4.65k - 5.80k | 1.1k | +12.12 | 4.34k - 5.80k | 4.5k | |||||
| BTC / GBP - Bitfinex | 5,674.30 | -0.36 | -0.36 | 5.55k - 5.80k | 161.3 | +17.88 | 4.62k - 5.80k | 937.3 | +12.14 | 4.34k - 5.80k | 5.0k | |||||
| BTC / KRW - Bithumb | 8,333,000 | +0.52 | +0.91 | 8.12m - 8.41m | 3.6k | +15.18 | 6.95m - 8.41m | 22.8k | +11.88 | 6.58m - 8.41m | 107.6k | |||||
| BTC / CAD - Quadriga | 10,000.00 | -0.76 | +0.85 | 9.89k - 10.18k | 494.5 | +16.28 | 8.30k - 10.18k | 2.5k | +8.99 | 7.80k - 10.18k | 7.2k | |||||
| BTC / CAD - Kraken | 9,283.90 | +0.24 | +3.16 | 8.95k - 9.43k | 20.8 | +15.99 | 7.82k - 9.50k | 215.7 | +6.58 | 7.00k - 9.50k | 1.0k | |||||
| BTC / AUD - BtcMarkets | 10,019.82 | -0.11 | +0.42 | 9.68k - 10.18k | 284.4 | +15.49 | 8.28k - 10.18k | 1.6k | +11.33 | 7.77k - 10.18k | 6.8k | |||||
| BTC / AUD - Independent Reserve | 10,088.00 | -0.86 | +1.04 | 9.80k - 10.20k | 67.8 | +16.45 | 8.26k - 10.20k | 738.5 | +12.15 | 7.78k - 10.20k | 4.0k | |||||
| BTC / AUD - ACX | 8,504.10 | +0.47 | -1.70 | 8.45k - 8.68k | 43.3 | -7.65 | 8.45k - 9.37k | 373.0 | -11.03 | 8.15k - 9.67k | 1.6k | |||||
| BTC / ILS - Bit2c | 26,521.46 | -0.07 | -0.30 | 25.53k - 26.71k | 22.6 | +17.35 | 21.75k - 26.72k | 133.8 | +7.92 | 20.52k - 1.00m | 409.0 | |||||
| BTC / BRL - MercadoBitcoin | 29,000.09 | +0.39 | -0.34 | 27.50k - 29.30k | 204.1 | +15.08 | 23.80k - 29.32k | 1.1k | +10.06 | 22.65k - 29.32k | 3.1k | |||||
| BTC / NZD - Independent Reserve | 10,754.58 | -0.11 | -1.78 | 10.56k - 11.07k | 5.5 | +12.79 | 9.08k - 11.20k | 58.9 | +11.45 | 8.45k - 11.20k | 117.1 | |||||
| BTC / ZAR - Luno | 102,788 | -0.16 | +0.55 | 99.31k - 103.40k | 399.5 | +15.15 | 85.50k - 103.40k | 2.7k | +9.95 | 82.50k - 103.40k | 8.9k | |||||
| BTC / IDR - Luno | 103.64m | -0.81 | +0.04 | 100.10m - 105.00m | 4.9 | +10.58 | 87.00m - 105.70m | 24.6 | +7.40 | 83.00m - 105.70m | 79.2 | |||||
| BTC / MYR - Luno | 22,584.00 | +0.14 | -3.48 | 22.01k - 23.50k | 4.8 | +14.88 | 19.50k - 24.35k | 54.2 | -4.30 | 17.01k - 25.00k | 259.5 | |||||
| BTC / NGN - Luno | 2,595,000 | -1.07 | -1.10 | 2.55m - 2.67m | 73.0 | +15.08 | 2.15m - 2.67m | 445.3 | +10.19 | 2.08m - 2.67m | 1.5k | |||||
| BTC / INR - Coinsecure | 437,000 | +0.00 | +5.04 | 416.05k - 475.00k | 6.2 | -8.00 | 290.00k - 512.10k | 119.5 | -29.69 | 290.00k - 670.00k | 267.4 | |||||
Ethereum |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| ETH / USD - Bitfinex | 463.34 | -0.90 | -5.97 | 462.64 - 499.58 | 180.3k | +4.09 | 417.80 - 515.28 | 1.1m | -10.49 | 404.99 - 548.80 | 4.8m | |||||
| ETH / USD - Coinbase | 462.62 | -1.00 | -6.09 | 462.07 - 498.92 | 75.4k | +3.67 | 418.23 - 515.88 | 459.3k | -10.60 | 404.22 - 547.40 | 2.1m | |||||
| ETH / USD - Kraken | 463.42 | -0.76 | -5.92 | 463.17 - 500.00 | 46.8k | +4.05 | 416.53 - 516.78 | 297.2k | -10.46 | 404.21 - 548.50 | 1.2m | |||||
| ETH / USD - Gemini | 463.20 | -0.87 | -6.02 | 462.06 - 498.94 | 21.3k | +3.97 | 418.47 - 515.88 | 113.0k | -10.54 | 403.19 - 547.00 | 635.9k | |||||
| ETH / USD - Bitstamp | 463.38 | -0.73 | -5.90 | 462.45 - 499.09 | 15.7k | +4.15 | 417.37 - 514.94 | 110.4k | -10.45 | 404.98 - 547.82 | 525.6k | |||||
| ETH / USD - Independent Reserve | 485.27 | +0.00 | -1.49 | 479.35 - 492.60 | 25.0 | +10.29 | 440.00 - 503.34 | 63.1 | -1.52 | 414.36 - 503.34 | 996.9 | |||||
| ETH / USDT - Binance | 463.67 | -0.89 | -5.94 | 462.57 - 499.50 | 211.6k | +4.20 | 416.94 - 515.47 | 1.3m | -10.45 | 404.48 - 548.20 | 4.4m | |||||
| ETH / USDT - Poloniex | 463.80 | -0.90 | -5.80 | 463.00 - 499.24 | 5.5k | +4.23 | 418.05 - 514.80 | 31.2k | -10.56 | 405.00 - 548.00 | 148.1k | |||||
| ETH / USDT - Bittrex | 463.10 | -1.17 | -6.08 | 462.00 - 499.32 | 5.1k | +4.18 | 417.94 - 514.30 | 34.3k | -10.60 | 405.00 - 548.00 | 124.6k | |||||
| ETH / EUR - Kraken | 398.89 | -0.87 | -5.64 | 398.10 - 428.80 | 35.0k | +4.61 | 358.01 - 441.00 | 203.7k | -10.36 | 347.59 - 511.51 | 942.0k | |||||
| ETH / EUR - Coinbase | 399.99 | -0.90 | -5.45 | 395.90 - 429.21 | 12.4k | +4.67 | 360.00 - 439.99 | 67.1k | -10.09 | 348.00 - 474.60 | 214.6k | |||||
| ETH / EUR - Bitstamp | 398.73 | -1.29 | -5.59 | 398.01 - 429.06 | 6.5k | +4.70 | 358.68 - 441.42 | 37.7k | -10.43 | 347.98 - 473.14 | 176.1k | |||||
| ETH / EUR - Bitfinex | 399.48 | -1.06 | -5.55 | 398.50 - 428.69 | 3.7k | +4.81 | 358.19 - 441.95 | 19.7k | -10.47 | 348.09 - 474.84 | 132.3k | |||||
| ETH / JPY - Bitfinex | 52,291.00 | -1.17 | -5.96 | 52.26k - 56.35k | 1.1k | +5.44 | 47.10k - 58.19k | 5.9k | -8.45 | 44.84k - 60.30k | 25.8k | |||||
| ETH / JPY - Kraken | 52,721.00 | +0.13 | -4.92 | 52.65k - 55.45k | 57.0 | +8.20 | 47.17k - 57.34k | 149.4 | -8.61 | 45.03k - 59.82k | 694.7 | |||||
| ETH / GBP - Bitfinex | 356.65 | -1.06 | -5.50 | 356.37 - 380.16 | 1.0k | +6.08 | 317.65 - 392.99 | 2.5k | -8.80 | 308.17 - 416.30 | 24.6k | |||||
| ETH / KRW - Bithumb | 522,500 | -0.19 | -4.48 | 520.00k - 552.00k | 23.1k | +3.47 | 477.00k - 561.50k | 192.8k | -9.13 | 460.00k - 612.50k | 966.6k | |||||
| ETH / CAD - Quadriga | 640.41 | +0.77 | -2.97 | 633.00 - 664.80 | 556.0 | +6.04 | 571.02 - 694.99 | 4.7k | -9.16 | 541.28 - 860.00 | 31.0k | |||||
| ETH / CAD - Kraken | 580.00 | -2.93 | -4.07 | 580.00 - 617.68 | 51.3 | +3.57 | 508.00 - 645.86 | 790.6 | -14.06 | 508.00 - 707.48 | 3.9k | |||||
| ETH / AUD - BtcMarkets | 633.40 | -0.37 | -4.58 | 630.01 - 671.10 | 1.5k | +4.67 | 570.86 - 694.35 | 11.0k | -8.96 | 550.00 - 739.88 | 43.1k | |||||
| ETH / AUD - Independent Reserve | 630.59 | -0.79 | -4.84 | 626.68 - 670.98 | 725.1 | +4.40 | 569.90 - 696.00 | 4.6k | -9.25 | 550.00 - 741.89 | 20.8k | |||||
| ETH / AUD - ACX | 642.53 | -0.30 | +4.55 | 601.29 - 657.60 | 112.9 | -3.81 | 600.00 - 668.00 | 190.6 | -13.29 | 600.00 - 742.05 | 462.8 | |||||
| ETH / NZD - Independent Reserve | 710.00 | +0.00 | -1.98 | 690.01 - 726.50 | 14.2 | +8.07 | 627.56 - 751.80 | 83.6 | -5.27 | 605.70 - 795.00 | 454.8 | |||||
| ETH / BTC - Binance | 0.062906 | -0.55 | -5.04 | 0.062372 - 0.066294 | 136.4k | -9.81 | 0.062372 - 0.071898 | 768.5k | -18.50 | 0.062372 - 0.080394 | 3.1m | |||||
| ETH / BTC - Bitfinex | 0.062807 | -0.73 | -5.21 | 0.062635 - 0.066278 | 42.6k | -9.96 | 0.062635 - 0.071890 | 147.9k | -18.63 | 0.062635 - 0.080357 | 529.9k | |||||
| ETH / BTC - Kraken | 0.062950 | -0.47 | -5.02 | 0.062640 - 0.066290 | 14.4k | -9.85 | 0.062640 - 0.071880 | 47.4k | -18.40 | 0.062640 - 0.080270 | 166.1k | |||||
| ETH / BTC - Poloniex | 0.062840 | -0.41 | -5.14 | 0.062380 - 0.066319 | 13.3k | -9.83 | 0.062380 - 0.071980 | 56.0k | -18.60 | 0.062380 - 0.080611 | 266.3k | |||||
| ETH / BTC - Coinbase | 0.062820 | -0.81 | -5.28 | 0.062650 - 0.066320 | 8.0k | -10.04 | 0.062650 - 0.071970 | 37.8k | -18.58 | 0.062650 - 0.080280 | 161.5k | |||||
| ETH / BTC - Bittrex | 0.063000 | -0.62 | -4.98 | 0.062515 - 0.066300 | 7.8k | -9.33 | 0.062515 - 0.072100 | 53.5k | -18.37 | 0.062515 - 0.080277 | 207.3k | |||||
| ETH / BTC - Bitstamp | 0.062960 | -0.51 | -5.09 | 0.062660 - 0.066350 | 4.0k | -9.94 | 0.062660 - 0.071950 | 22.1k | -18.26 | 0.062660 - 0.080313 | 96.3k | |||||
| ETH / BTC - BitFlyer | 0.062710 | -1.23 | -5.39 | 0.062680 - 0.066280 | 676.2 | -9.43 | 0.062680 - 0.071980 | 3.3k | -18.66 | 0.062680 - 0.081170 | 27.7k | |||||
| ETH / BTC - Luno | 0.062800 | -0.32 | -5.56 | 0.062500 - 0.066600 | 630.6 | -9.77 | 0.062500 - 0.072000 | 3.6k | -18.12 | 0.062500 - 0.079800 | 16.3k | |||||
| ETH / BTC - Gemini | 0.062940 | -0.52 | -5.15 | 0.062890 - 0.066360 | 626.5 | -9.80 | 0.062890 - 0.071980 | 18.8k | -18.29 | 0.062890 - 0.080300 | 47.4k | |||||
| ETH / BTC - Quadriga | 0.063608 | -0.35 | -4.45 | 0.062451 - 0.066568 | 43.3 | -9.00 | 0.062451 - 0.072319 | 455.4 | -17.23 | 0.062451 - 0.079947 | 4.8k | |||||
| ETH / BTC - BtcMarkets | 0.062740 | -0.30 | -7.08 | 0.062740 - 0.068510 | 22.5 | -9.51 | 0.062740 - 0.072912 | 141.3 | -19.01 | 0.062740 - 0.080325 | 772.3 | |||||
Ripple |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| XRP / USD - Bitfinex | 0.47 | -2.17 | -7.99 | 0.47 - 0.52 | 33.6m | +5.07 | 0.42 - 0.52 | 164.1m | -12.51 | 0.42 - 0.56 | 678.2m | |||||
| XRP / USD - Bitstamp | 0.47 | -2.09 | -8.06 | 0.47 - 0.52 | 12.8m | +4.94 | 0.42 - 0.52 | 69.9m | -12.54 | 0.42 - 0.56 | 300.0m | |||||
| XRP / USD - Kraken | 0.47 | -1.79 | -8.01 | 0.47 - 0.52 | 4.3m | +5.33 | 0.41 - 0.52 | 31.6m | -12.15 | 0.41 - 0.59 | 99.5m | |||||
| XRP / USDT - Binance | 0.47 | -1.84 | -7.97 | 0.47 - 0.52 | 47.2m | +5.27 | 0.42 - 0.53 | 289.6m | -12.20 | 0.42 - 0.56 | 1.0b | |||||
| XRP / USDT - Poloniex | 0.47 | -1.83 | -7.96 | 0.47 - 0.52 | 5.5m | +5.40 | 0.43 - 0.52 | 17.4m | -12.52 | 0.42 - 0.56 | 65.5m | |||||
| XRP / EUR - Kraken | 0.41 | -1.83 | -7.57 | 0.40 - 0.45 | 10.6m | +5.92 | 0.36 - 0.47 | 42.4m | -12.26 | 0.36 - 0.49 | 148.6m | |||||
| XRP / EUR - Bitstamp | 0.41 | -1.89 | -7.51 | 0.41 - 0.45 | 5.4m | +5.81 | 0.37 - 0.45 | 19.6m | -11.97 | 0.36 - 0.49 | 88.3m | |||||
| XRP / JPY - Kraken | 53.19 | -0.79 | -7.19 | 53.19 - 57.37 | 12.8k | +5.68 | 47.78 - 58.10 | 42.7k | -10.87 | 47.60 - 60.83 | 220.2k | |||||
| XRP / KRW - Bithumb | 528.00 | -1.31 | -7.37 | 526.00 - 575.00 | 45.9m | +3.33 | 485.00 - 577.00 | 319.2m | -11.71 | 485.00 - 626.00 | 1.3b | |||||
| XRP / CAD - Kraken | 0.60 | +0.00 | -5.45 | 0.60 - 0.64 | 102.7k | +6.42 | 0.54 - 0.67 | 344.6k | -14.54 | 0.50 - 0.72 | 1.5m | |||||
| XRP / AUD - BtcMarkets | 0.65 | -1.13 | -6.51 | 0.64 - 0.70 | 1.3m | +5.75 | 0.58 - 0.70 | 7.1m | -10.40 | 0.57 - 0.76 | 30.0m | |||||
| XRP / BTC - Binance | 0.000064 | -1.63 | -7.21 | 0.000064 - 0.000069 | 57.5m | -9.12 | 0.000064 - 0.000072 | 310.7m | -20.08 | 0.000064 - 0.000082 | 1.2b | |||||
| XRP / BTC - Poloniex | 0.000064 | -1.51 | -7.22 | 0.000064 - 0.000069 | 13.9m | -9.05 | 0.000064 - 0.000072 | 53.3m | -20.30 | 0.000064 - 0.000082 | 196.2m | |||||
| XRP / BTC - Bitfinex | 0.000064 | -1.67 | -7.31 | 0.000064 - 0.000069 | 11.9m | -9.12 | 0.000064 - 0.000072 | 36.3m | -20.24 | 0.000064 - 0.000082 | 129.5m | |||||
| XRP / BTC - Kraken | 0.000064 | -1.51 | -7.22 | 0.000064 - 0.000069 | 2.4m | -9.04 | 0.000064 - 0.000072 | 8.6m | -20.12 | 0.000064 - 0.000082 | 26.8m | |||||
| XRP / BTC - Bitstamp | 0.000064 | -1.38 | -7.18 | 0.000064 - 0.000069 | 2.1m | -9.17 | 0.000064 - 0.000072 | 7.2m | -20.35 | 0.000064 - 0.000082 | 36.8m | |||||
| XRP / BTC - BtcMarkets | 0.000065 | -0.52 | -6.29 | 0.000065 - 0.000071 | 56.9k | -8.28 | 0.000065 - 0.000072 | 197.0k | -20.51 | 0.000065 - 0.000083 | 694.6k | |||||
| XRP / ETH - Binance | 0.001019 | -1.02 | -2.08 | 0.000998 - 0.001047 | 4.9m | +0.98 | 0.000975 - 0.001047 | 21.8m | -1.95 | 0.000975 - 0.001087 | 85.4m | |||||
Bitcoin Cash |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| BCH / USD - Bitfinex | 807.33 | -1.32 | -6.91 | 803.27 - 878.80 | 38.2k | +14.35 | 661.66 - 889.90 | 234.2k | -8.86 | 645.46 - 928.78 | 1.1m | |||||
| BCH / USD - Coinbase | 806.79 | -1.12 | -6.85 | 801.65 - 877.00 | 23.5k | +14.03 | 661.73 - 888.19 | 131.3k | -8.70 | 648.65 - 929.99 | 506.2k | |||||
| BCH / USD - Bitstamp | 807.97 | -1.33 | -6.70 | 805.13 - 876.99 | 3.4k | +14.31 | 662.90 - 889.40 | 27.4k | -8.70 | 650.00 - 929.02 | 106.9k | |||||
| BCH / USD - Independent Reserve | 778.72 | -0.12 | +7.26 | 726.04 - 779.64 | 4.6 | +7.26 | 726.04 - 779.64 | 4.6 | -9.34 | 628.02 - 858.98 | 39.9 | |||||
| BCH / USDT - Binance | 807.53 | -1.21 | -6.88 | 803.34 - 880.99 | 54.1k | +14.42 | 662.00 - 891.69 | 289.7k | -8.71 | 647.57 - 930.00 | 709.5k | |||||
| BCH / USDT - Poloniex | 807.00 | -0.90 | -6.70 | 804.50 - 880.00 | 2.9k | +14.36 | 663.17 - 892.15 | 22.0k | -8.92 | 644.88 - 927.87 | 73.2k | |||||
| BCH / USDT - Bittrex | 805.00 | -0.74 | -7.36 | 803.00 - 877.04 | 960.3 | +13.76 | 662.55 - 889.97 | 5.5k | -9.34 | 649.00 - 933.91 | 21.7k | |||||
| BCH / EUR - Kraken | 695.00 | -1.10 | -6.54 | 689.10 - 754.20 | 3.7k | +14.95 | 568.00 - 761.40 | 23.3k | -8.67 | 556.20 - 804.20 | 72.3k | |||||
| BCH / EUR - Coinbase | 696.12 | -1.26 | -6.65 | 685.49 - 754.30 | 3.0k | +14.97 | 570.69 - 760.00 | 15.9k | -8.53 | 560.00 - 807.02 | 44.8k | |||||
| BCH / EUR - Bitstamp | 695.00 | -1.42 | -6.61 | 691.03 - 752.50 | 711.8 | +14.86 | 567.19 - 758.62 | 4.6k | -8.66 | 556.26 - 803.11 | 19.2k | |||||
| BCH / GBP - Coinfloor | 674.00 | +0.00 | +3.69 | 646.00 - 675.00 | 32.2 | +27.41 | 511.00 - 675.00 | 82.6 | +0.60 | 510.00 - 990.00 | 298.0 | |||||
| BCH / KRW - Bithumb | 898,000 | -0.88 | -6.17 | 876.00k - 969.00k | 13.8k | +12.11 | 756.00k - 975.00k | 77.9k | -8.55 | 729.00k - 1.04m | 354.0k | |||||
| BCH / CAD - Quadriga | 1,115.86 | -0.15 | -5.32 | 1.08k - 1.18k | 305.6 | +18.58 | 916.01 - 1.19k | 996.6 | -8.07 | 865.83 - 1.25k | 3.1k | |||||
| BCH / AUD - BtcMarkets | 1,101.89 | -0.84 | -6.41 | 1.07k - 1.18k | 211.1 | +15.02 | 901.00 - 1.20k | 1.2k | -6.71 | 875.00 - 1.52k | 6.7k | |||||
| BCH / AUD - Independent Reserve | 1,107.25 | +0.00 | -5.85 | 1.09k - 1.18k | 24.2 | +15.94 | 902.89 - 1.19k | 547.2 | -7.73 | 840.38 - 1.24k | 1.6k | |||||
| BCH / AUD - ACX | 1,225.04 | -2.00 | -2.00 | 1.23k - 1.25k | 1.0 | -7.14 | 1.23k - 1.32k | 2.6 | -27.51 | 1.19k - 1.80k | 29.9 | |||||
| BCH / NZD - Independent Reserve | 1,210.75 | +0.08 | +0.08 | 1.21k - 1.21k | 0.5 | +15.44 | 1.01k - 1.28k | 8.3 | -5.04 | 926.25 - 1.30k | 71.5 | |||||
| BCH / BTC - Binance | 0.109500 | -1.08 | -6.08 | 0.109500 - 0.116872 | 21.5k | -1.13 | 0.108777 - 0.121200 | 146.9k | -17.02 | 0.108164 - 0.135821 | 574.9k | |||||
| BCH / BTC - Bitfinex | 0.109500 | -1.07 | -6.09 | 0.109500 - 0.116800 | 5.3k | -1.12 | 0.108380 - 0.121070 | 36.2k | -17.09 | 0.107580 - 0.135730 | 151.2k | |||||
| BCH / BTC - Poloniex | 0.109470 | -1.04 | -6.18 | 0.109430 - 0.116753 | 1.9k | -1.05 | 0.108865 - 0.121055 | 8.2k | -16.99 | 0.108155 - 0.135694 | 42.5k | |||||
| BCH / BTC - Coinbase | 0.109580 | -0.81 | -6.04 | 0.109520 - 0.116710 | 1.6k | -1.06 | 0.108900 - 0.121040 | 8.1k | -16.85 | 0.108200 - 0.135990 | 42.4k | |||||
| BCH / BTC - Bittrex | 0.109084 | -0.93 | -6.04 | 0.109084 - 0.116939 | 1.4k | -1.46 | 0.108874 - 0.121010 | 10.6k | -17.55 | 0.106775 - 0.136400 | 51.9k | |||||
| BCH / BTC - Bitstamp | 0.109685 | -1.06 | -5.88 | 0.109500 - 0.116533 | 485.3 | -0.66 | 0.108561 - 0.121010 | 3.0k | -17.21 | 0.108200 - 0.135990 | 20.0k | |||||
| BCH / BTC - BitFlyer | 0.110000 | -0.62 | -6.75 | 0.110000 - 0.117960 | 217.8 | +0.00 | 0.109500 - 0.121900 | 1.8k | -16.29 | 0.108590 - 0.135930 | 7.5k | |||||
| BCH / BTC - BtcMarkets | 0.113000 | +0.00 | -1.74 | 0.110623 - 0.115000 | 31.6 | +2.52 | 0.108142 - 0.119386 | 49.7 | -14.10 | 0.108124 - 0.132278 | 157.9 | |||||
| BCH / BTC - Quadriga | 0.110252 | +0.01 | -2.93 | 0.110244 - 0.113672 | 6.9 | +1.15 | 0.108000 - 0.122000 | 30.9 | -16.16 | 0.108000 - 0.136700 | 432.1 | |||||
| BCH / ETH - Binance | 1.744250 | -0.04 | -0.86 | 1.701610 - 1.770000 | 1.1k | +9.83 | 1.560120 - 1.770000 | 6.3k | +2.07 | 1.525000 - 1.770000 | 23.2k | |||||
| BCH / ETH - Bitfinex | 1.739000 | -0.16 | -0.94 | 1.705400 - 1.773600 | 464.8 | +9.45 | 1.558800 - 1.773600 | 2.3k | +1.91 | 1.526300 - 1.773600 | 6.6k | |||||
EOS |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| EOS / USD - Bitfinex | 8.19 | -1.75 | -8.37 | 8.15 - 9.19 | 9.4m | +14.45 | 6.55 - 9.35 | 62.4m | -23.51 | 6.55 - 10.90 | 259.2m | |||||
| EOS / USDT - Binance | 8.20 | -1.73 | -8.38 | 8.15 - 9.19 | 13.4m | +14.40 | 6.54 - 9.37 | 109.8m | -23.18 | 6.54 - 10.97 | 302.7m | |||||
| EOS / EUR - Bitfinex | 7.06 | -2.05 | -7.67 | 7.04 - 7.88 | 69.8k | +15.56 | 5.64 - 7.99 | 917.3k | -23.34 | 5.64 - 9.42 | 5.4m | |||||
| EOS / JPY - Bitfinex | 924.19 | -0.52 | -8.97 | 921.02 - 1.04k | 9.6k | +15.76 | 739.54 - 1.05k | 93.7k | -21.85 | 739.54 - 1.20k | 1.9m | |||||
| EOS / GBP - Bitfinex | 6.33 | -1.78 | -8.80 | 6.30 - 6.95 | 4.0k | +17.30 | 4.99 - 7.11 | 95.2k | -21.55 | 4.99 - 8.25 | 1.5m | |||||
| EOS / KRW - Bithumb | 9,320.00 | -0.32 | -5.76 | 9.23k - 10.14k | 6.8m | +11.35 | 7.61k - 10.29k | 65.6m | -21.88 | 7.61k - 12.30k | 257.6m | |||||
| EOS / BTC - Binance | 0.001111 | -1.56 | -7.55 | 0.001108 - 0.001212 | 6.1m | -1.11 | 0.001061 - 0.001242 | 55.0m | -30.14 | 0.001061 - 0.001606 | 169.9m | |||||
| EOS / BTC - Bitfinex | 0.001112 | -1.56 | -7.49 | 0.001107 - 0.001212 | 528.5k | -0.90 | 0.001058 - 0.001243 | 3.3m | -30.27 | 0.001058 - 0.001615 | 19.2m | |||||
| EOS / ETH - Binance | 0.017700 | -0.75 | -2.32 | 0.017601 - 0.018379 | 456.7k | +10.16 | 0.015234 - 0.018379 | 3.0m | -14.16 | 0.015234 - 0.020622 | 10.5m | |||||
| EOS / ETH - Bitfinex | 0.017705 | -1.14 | -2.34 | 0.017600 - 0.018367 | 125.6k | +10.15 | 0.015205 - 0.018367 | 751.9k | -14.29 | 0.015205 - 0.020658 | 6.4m | |||||
Stellar Lumens |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| XLM / USD - Bitfinex | 0.29 | +1.31 | +0.10 | 0.27 - 0.32 | 6.8m | +54.69 | 0.18 - 0.33 | 19.7m | +24.48 | 0.17 - 0.33 | 33.8m | |||||
| XLM / USDT - Binance | 0.29 | +1.25 | -0.52 | 0.27 - 0.32 | 143.0m | +54.61 | 0.18 - 0.33 | 384.3m | +25.94 | 0.17 - 0.33 | 840.4m | |||||
| XLM / USDT - Poloniex | 0.29 | +0.74 | -0.56 | 0.25 - 0.32 | 17.7m | +53.99 | 0.18 - 0.33 | 50.6m | +25.69 | 0.17 - 0.33 | 106.9m | |||||
| XLM / EUR - Bitfinex | 0.25 | -0.90 | -3.97 | 0.23 - 0.27 | 578.9k | +55.27 | 0.15 - 0.28 | 1.7m | +23.02 | 0.15 - 0.28 | 2.7m | |||||
| XLM / JPY - Bitfinex | 33.06 | -0.03 | -0.54 | 31.04 - 36.17 | 245.7k | +57.93 | 20.29 - 36.17 | 469.3k | +28.05 | 19.18 - 36.17 | 725.7k | |||||
| XLM / GBP - Bitfinex | 0.23 | -1.59 | -0.39 | 0.21 - 0.24 | 180.7k | +64.15 | 0.14 - 0.25 | 747.9k | +28.75 | 0.13 - 0.25 | 1.2m | |||||
| XLM / BTC - Binance | 0.000040 | +1.51 | +0.35 | 0.000037 - 0.000044 | 178.9m | +33.91 | 0.000029 - 0.000044 | 675.9m | +14.74 | 0.000029 - 0.000044 | 2.1b | |||||
| XLM / BTC - Poloniex | 0.000040 | +1.38 | -0.18 | 0.000037 - 0.000043 | 32.7m | +33.42 | 0.000027 - 0.000044 | 111.7m | +14.35 | 0.000027 - 0.000044 | 211.4m | |||||
| XLM / BTC - Bittrex | 0.000040 | +2.03 | +0.13 | 0.000038 - 0.000043 | 24.6m | +33.26 | 0.000029 - 0.000044 | 88.8m | +14.73 | 0.000029 - 0.000044 | 167.9m | |||||
| XLM / BTC - Bitfinex | 0.000040 | +1.39 | +0.82 | 0.000038 - 0.000043 | 1.7m | +33.06 | 0.000029 - 0.000044 | 5.0m | +13.79 | 0.000029 - 0.000044 | 7.3m | |||||
| XLM / ETH - Binance | 0.000633 | +2.30 | +5.55 | 0.000576 - 0.000669 | 14.3m | +48.77 | 0.000418 - 0.000669 | 55.9m | +41.06 | 0.000403 - 0.000669 | 100.7m | |||||
| XLM / ETH - Bitfinex | 0.000631 | +2.12 | +4.75 | 0.000580 - 0.000670 | 446.3k | +47.96 | 0.000419 - 0.000670 | 1.3m | +40.24 | 0.000409 - 0.000670 | 2.1m | |||||
Litecoin |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| LTC / USD - Coinbase | 85.76 | -0.27 | -5.25 | 85.01 - 92.59 | 210.1k | +9.47 | 74.50 - 94.39 | 1.2m | -13.05 | 72.43 - 101.65 | 5.2m | |||||
| LTC / USD - Bitfinex | 85.76 | -0.45 | -5.04 | 85.00 - 92.46 | 165.5k | +9.70 | 74.29 - 94.44 | 1.0m | -13.24 | 72.50 - 101.64 | 4.2m | |||||
| LTC / USD - Bitstamp | 85.64 | -0.41 | -5.43 | 84.98 - 92.70 | 25.4k | +9.39 | 74.11 - 94.36 | 136.3k | -13.37 | 72.52 - 101.46 | 568.4k | |||||
| LTC / USD - Kraken | 85.90 | -0.01 | -5.18 | 85.00 - 92.62 | 8.5k | +9.97 | 74.35 - 94.48 | 59.7k | -13.07 | 72.58 - 101.52 | 228.4k | |||||
| LTC / USD - Independent Reserve | 128.14 | +8.83 | +8.83 | 117.74 - 128.14 | 1.4 | +3.72 | 117.74 - 128.14 | 1.9 | -15.73 | 114.61 - 152.05 | 262.3 | |||||
| LTC / USDT - Binance | 85.79 | -0.19 | -5.15 | 84.20 - 92.60 | 191.8k | +9.73 | 74.00 - 94.41 | 1.3m | -13.16 | 72.15 - 120.00 | 5.2m | |||||
| LTC / USDT - Poloniex | 85.86 | +0.01 | -5.23 | 85.05 - 92.38 | 10.9k | +9.94 | 74.21 - 94.19 | 49.9k | -13.22 | 72.55 - 101.19 | 180.9k | |||||
| LTC / USDT - Bittrex | 85.62 | -0.47 | -5.49 | 84.12 - 92.61 | 7.0k | +10.29 | 74.21 - 94.49 | 30.1k | -13.43 | 72.47 - 101.45 | 126.3k | |||||
| LTC / EUR - Coinbase | 74.15 | -0.22 | -4.69 | 72.89 - 79.62 | 29.0k | +10.64 | 64.00 - 80.99 | 132.9k | -12.74 | 62.25 - 87.95 | 522.1k | |||||
| LTC / EUR - Kraken | 74.02 | +0.03 | -4.71 | 72.62 - 79.20 | 20.1k | +10.56 | 63.70 - 80.79 | 75.4k | -13.19 | 62.21 - 88.00 | 390.4k | |||||
| LTC / EUR - Bitstamp | 74.04 | -0.16 | -4.86 | 72.84 - 79.38 | 7.5k | +10.46 | 63.63 - 80.80 | 39.5k | -12.89 | 62.28 - 87.95 | 168.4k | |||||
| LTC / KRW - Bithumb | 96,700.00 | +0.42 | -3.59 | 94.50k - 101.90k | 8.6k | +8.77 | 84.70k - 102.60k | 58.6k | -12.17 | 82.30k - 114.00k | 361.9k | |||||
| LTC / CAD - Quadriga | 118.80 | +0.42 | -3.98 | 115.51 - 124.97 | 7.2k | +11.75 | 101.02 - 126.98 | 18.0k | -13.13 | 97.74 - 138.30 | 60.8k | |||||
| LTC / AUD - BtcMarkets | 117.25 | -0.65 | -3.70 | 114.13 - 123.96 | 1.4k | +10.23 | 20.17 - 127.56 | 8.9k | -12.17 | 20.17 - 136.24 | 54.0k | |||||
| LTC / AUD - Independent Reserve | 119.50 | -2.22 | -1.24 | 115.10 - 122.31 | 381.0 | +10.24 | 100.00 - 128.08 | 3.5k | -10.82 | 93.50 - 137.55 | 10.7k | |||||
| LTC / ILS - Bit2c | 317.91 | +2.55 | -3.66 | 310.00 - 330.00 | 30.8 | +18.62 | 261.03 - 343.59 | 151.0 | -12.77 | 260.00 - 380.99 | 979.2 | |||||
| LTC / BRL - MercadoBitcoin | 338.00 | -0.58 | -4.52 | 324.25 - 357.00 | 2.1k | +10.20 | 295.00 - 357.00 | 9.6k | -13.33 | 290.00 - 394.00 | 35.2k | |||||
| LTC / NZD - Independent Reserve | 134.60 | +0.00 | +1.03 | 133.23 - 134.60 | 9.6 | +14.83 | 114.96 - 134.60 | 18.3 | -7.80 | 104.42 - 147.60 | 501.5 | |||||
| LTC / BTC - Binance | 0.011639 | +0.08 | -4.28 | 0.011572 - 0.012230 | 153.3k | -5.03 | 0.011572 - 0.012644 | 1.1m | -20.93 | 0.011572 - 0.015040 | 4.4m | |||||
| LTC / BTC - Bitfinex | 0.011629 | -0.11 | -4.46 | 0.011603 - 0.012223 | 22.1k | -5.06 | 0.011603 - 0.012658 | 145.6k | -21.03 | 0.011603 - 0.014871 | 648.9k | |||||
| LTC / BTC - Bittrex | 0.011624 | +0.00 | -4.75 | 0.011581 - 0.012306 | 15.4k | -5.13 | 0.011581 - 0.012641 | 84.6k | -21.22 | 0.011581 - 0.014887 | 379.8k | |||||
| LTC / BTC - Poloniex | 0.011644 | +0.04 | -4.39 | 0.011540 - 0.012236 | 15.4k | -4.93 | 0.011540 - 0.012635 | 98.6k | -20.96 | 0.011540 - 0.014870 | 476.3k | |||||
| LTC / BTC - Coinbase | 0.011660 | +0.17 | -4.19 | 0.011610 - 0.012220 | 10.9k | -4.82 | 0.011610 - 0.012640 | 78.5k | -20.73 | 0.011610 - 0.014870 | 385.1k | |||||
| LTC / BTC - Bitstamp | 0.011665 | +0.39 | -4.53 | 0.011620 - 0.012230 | 4.5k | -4.89 | 0.011620 - 0.012630 | 24.3k | -20.86 | 0.011620 - 0.014855 | 106.5k | |||||
| LTC / BTC - Kraken | 0.011681 | +0.35 | -4.08 | 0.011611 - 0.012217 | 2.3k | -4.27 | 0.011611 - 0.012626 | 16.8k | -20.59 | 0.011611 - 0.014849 | 90.9k | |||||
| LTC / BTC - Quadriga | 0.011805 | -0.27 | -3.31 | 0.011588 - 0.012885 | 318.8 | -1.98 | 0.011588 - 0.012885 | 825.2 | -19.24 | 0.011588 - 0.016674 | 13.3k | |||||
| LTC / BTC - BtcMarkets | 0.011600 | +0.00 | -3.33 | 0.011600 - 0.012000 | 21.0 | -9.98 | 0.011089 - 0.012887 | 101.7 | -20.66 | 0.011089 - 0.015052 | 823.2 | |||||
| LTC / ETH - Binance | 0.185030 | +0.72 | +0.88 | 0.179520 - 0.185820 | 5.7k | +5.27 | 0.171540 - 0.185820 | 41.7k | -3.00 | 0.166680 - 0.191160 | 198.3k | |||||
Cardano |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| ADA / USDT - Binance | 0.18 | -1.31 | -6.69 | 0.17 - 0.20 | 393.2m | +35.40 | 0.12 - 0.20 | 1.5b | +8.72 | 0.11 - 0.20 | 4.1b | |||||
| ADA / USDT - Bittrex | 0.18 | -1.27 | -6.79 | 0.17 - 0.20 | 21.2m | +35.85 | 0.12 - 0.20 | 112.0m | +8.36 | 0.11 - 0.20 | 293.1m | |||||
| ADA / KRW - Bithumb | 228.00 | +0.88 | -0.87 | 208.00 - 253.00 | 79.3m | +27.37 | 153.00 - 254.00 | 740.1m | +25.97 | 140.00 - 273.00 | 1.9b | |||||
| ADA / BTC - Binance | 0.000024 | -1.11 | -5.81 | 0.000024 - 0.000026 | 232.4m | +17.23 | 0.000020 - 0.000026 | 1.2b | -1.15 | 0.000019 - 0.000026 | 3.2b | |||||
| ADA / BTC - Bittrex | 0.000024 | -1.92 | -6.09 | 0.000024 - 0.000026 | 37.2m | +16.93 | 0.000020 - 0.000026 | 210.4m | -1.84 | 0.000019 - 0.000026 | 627.7m | |||||
| ADA / ETH - Binance | 0.000384 | -0.35 | -0.81 | 0.000350 - 0.000399 | 39.9m | +30.01 | 0.000288 - 0.000399 | 142.3m | +21.42 | 0.000277 - 0.000399 | 376.6m | |||||
| ADA / ETH - Bittrex | 0.000383 | -0.55 | -0.88 | 0.000365 - 0.000397 | 2.7m | +29.88 | 0.000288 - 0.000397 | 18.5m | +21.18 | 0.000269 - 0.000397 | 68.7m | |||||
Iota |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| IOTA / USD - Bitfinex | 1.03 | -0.92 | -8.90 | 1.03 - 1.16 | 12.5m | +3.18 | 0.93 - 1.18 | 75.0m | -12.56 | 0.89 - 1.26 | 381.7m | |||||
| IOTA / USDT - Binance | 1.03 | -1.07 | -9.04 | 1.03 - 1.16 | 8.5m | +2.74 | 0.93 - 1.18 | 58.1m | -12.84 | 0.88 - 1.26 | 251.8m | |||||
| IOTA / EUR - Bitfinex | 0.89 | -0.93 | -9.16 | 0.89 - 1.00 | 491.8k | +3.60 | 0.80 - 1.01 | 2.5m | -12.98 | 0.76 - 1.09 | 11.4m | |||||
| IOTA / JPY - Bitfinex | 118.41 | -1.10 | -8.19 | 116.84 - 130.29 | 117.4k | +7.08 | 104.86 - 132.79 | 553.9k | -9.37 | 97.33 - 138.85 | 2.1m | |||||
| IOTA / GBP - Bitfinex | 0.79 | +0.00 | -8.48 | 0.79 - 0.88 | 73.4k | +5.48 | 0.71 - 0.89 | 348.1k | -10.80 | 0.67 - 0.95 | 1.7m | |||||
| IOTA / BTC - Binance | 0.000139 | -1.06 | -8.57 | 0.000139 - 0.000154 | 3.0m | -11.36 | 0.000139 - 0.000165 | 20.8m | -20.74 | 0.000139 - 0.000186 | 200.6m | |||||
| IOTA / BTC - Bitfinex | 0.000140 | -0.40 | -8.05 | 0.000140 - 0.000153 | 1.7m | -11.01 | 0.000140 - 0.000166 | 10.2m | -20.39 | 0.000140 - 0.000187 | 50.1m | |||||
| IOTA / ETH - Binance | 0.002222 | -0.21 | -3.26 | 0.002210 - 0.002327 | 872.7k | -1.39 | 0.002186 - 0.002327 | 5.0m | -2.52 | 0.002057 - 0.002629 | 21.6m | |||||
| IOTA / ETH - Bitfinex | 0.002228 | -0.20 | -3.29 | 0.002201 - 0.002328 | 250.6k | -1.38 | 0.002185 - 0.002342 | 1.4m | -2.88 | 0.002058 - 0.002632 | 13.8m | |||||
Tron |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| TRX / USD - Bitfinex | 0.04 | -0.02 | -8.44 | 0.04 - 0.04 | 26.0m | +12.66 | 0.03 - 0.04 | 104.1m | -16.38 | 0.03 - 0.05 | 400.3m | |||||
| TRX / USDT - Binance | 0.04 | -0.11 | -8.68 | 0.04 - 0.04 | 1.1b | +12.15 | 0.03 - 0.04 | 5.6b | -16.70 | 0.03 - 0.05 | 16.9b | |||||
| TRX / KRW - Bithumb | 42.00 | +0.00 | -6.67 | 42.00 - 48.00 | 683.3m | +2.44 | 38.00 - 48.00 | 3.5b | -16.00 | 38.00 - 57.00 | 16.5b | |||||
| TRX / BTC - Binance | 0.000005 | -0.20 | -7.97 | 0.000005 - 0.000006 | 996.1m | -3.05 | 0.000005 - 0.000006 | 5.7b | -24.29 | 0.000005 - 0.000008 | 18.7b | |||||
| TRX / BTC - Bitfinex | 0.000005 | -0.20 | -8.14 | 0.000005 - 0.000006 | 12.7m | -3.24 | 0.000005 - 0.000006 | 35.5m | -24.63 | 0.000005 - 0.000008 | 111.9m | |||||
| TRX / ETH - Binance | 0.000081 | +0.65 | -2.98 | 0.000079 - 0.000089 | 110.1m | +7.55 | 0.000072 - 0.000089 | 547.9m | -7.08 | 0.000072 - 0.000095 | 2.3b | |||||
| TRX / ETH - Bitfinex | 0.000081 | -0.30 | -1.32 | 0.000080 - 0.000088 | 6.1m | +7.90 | 0.000073 - 0.000088 | 9.9m | -7.36 | 0.000073 - 0.000095 | 39.1m | |||||
NEO |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| NEO / USD - Bitfinex | 35.86 | -1.48 | -9.50 | 35.80 - 40.81 | 250.9k | +6.14 | 30.31 - 40.81 | 1.8m | -9.37 | 27.03 - 48.90 | 7.4m | |||||
| NEO / USDT - Binance | 35.84 | -1.63 | -9.57 | 35.68 - 40.60 | 766.6k | +5.89 | 30.48 - 40.65 | 5.0m | -9.30 | 27.05 - 43.24 | 14.7m | |||||
| NEO / USDT - Bittrex | 35.89 | -0.79 | -9.14 | 35.89 - 40.45 | 36.1k | +6.12 | 30.50 - 40.50 | 189.6k | -9.52 | 27.10 - 43.13 | 580.0k | |||||
| NEO / EUR - Bitfinex | 30.92 | -1.75 | -9.13 | 30.92 - 34.89 | 3.8k | +7.48 | 26.01 - 34.89 | 27.8k | -9.13 | 23.24 - 41.79 | 127.5k | |||||
| NEO / GBP - Bitfinex | 27.63 | -1.70 | -9.30 | 27.56 - 31.18 | 7.0k | +7.82 | 23.04 - 31.18 | 41.6k | -7.41 | 20.62 - 36.67 | 149.3k | |||||
| NEO / JPY - Bitfinex | 4,063.85 | -0.97 | -9.55 | 4.06k - 4.59k | 960.3 | +8.72 | 3.42k - 4.59k | 9.3k | -6.79 | 3.00k - 5.37k | 45.2k | |||||
| NEO / BTC - Binance | 0.004860 | -1.36 | -8.80 | 0.004845 - 0.005367 | 440.4k | -8.46 | 0.004845 - 0.005600 | 2.9m | -17.50 | 0.004648 - 0.006521 | 12.5m | |||||
| NEO / BTC - Bittrex | 0.004871 | -1.11 | -8.58 | 0.004869 - 0.005360 | 27.3k | -7.93 | 0.004869 - 0.005580 | 163.7k | -17.45 | 0.004642 - 0.006522 | 869.5k | |||||
| NEO / BTC - Bitfinex | 0.004852 | -1.52 | -9.15 | 0.004842 - 0.005370 | 23.9k | -8.89 | 0.004842 - 0.005595 | 125.8k | -17.75 | 0.004648 - 0.006747 | 661.5k | |||||
| NEO / ETH - Binance | 0.077247 | -0.69 | -3.86 | 0.076828 - 0.081199 | 39.4k | +1.52 | 0.072139 - 0.081199 | 255.7k | +1.19 | 0.065460 - 0.091606 | 1.4m | |||||
| NEO / ETH - Bitfinex | 0.077466 | +0.60 | -3.26 | 0.076953 - 0.081369 | 1.3k | +2.33 | 0.072464 - 0.081369 | 12.1k | +1.35 | 0.065441 - 0.095954 | 102.7k | |||||
Monero |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| XMR / USD - Bitfinex | 139.70 | +0.03 | -4.20 | 137.47 - 148.40 | 13.5k | +11.95 | 112.68 - 150.00 | 126.0k | +10.00 | 97.70 - 170.00 | 699.9k | |||||
| XMR / USD - Kraken | 139.50 | -0.97 | -3.90 | 137.66 - 148.18 | 2.8k | +12.13 | 115.89 - 149.74 | 22.7k | +9.97 | 106.42 - 157.60 | 110.5k | |||||
| XMR / USDT - Poloniex | 139.47 | -0.63 | -3.81 | 137.88 - 148.29 | 1.4k | +11.98 | 116.95 - 149.53 | 20.2k | +9.82 | 106.16 - 149.53 | 98.8k | |||||
| XMR / USDT - Bittrex | 140.23 | +0.16 | -2.53 | 137.19 - 147.90 | 1.3k | +11.49 | 117.15 - 150.00 | 9.2k | +10.43 | 106.52 - 150.00 | 41.2k | |||||
| XMR / EUR - Kraken | 120.50 | -0.18 | -3.48 | 118.04 - 126.89 | 7.2k | +12.73 | 100.23 - 128.00 | 37.0k | +10.33 | 91.63 - 132.50 | 136.0k | |||||
| XMR / KRW - Bithumb | 159,000 | +0.13 | -0.25 | 153.30k - 163.50k | 1.7k | +11.89 | 133.90k - 164.50k | 17.4k | +12.93 | 122.10k - 178.40k | 168.6k | |||||
| XMR / BTC - Binance | 0.018931 | +0.19 | -3.27 | 0.018710 - 0.019793 | 30.9k | -3.49 | 0.018710 - 0.021000 | 254.5k | +0.10 | 0.017697 - 0.022000 | 1.0m | |||||
| XMR / BTC - Poloniex | 0.018912 | +0.22 | -3.33 | 0.018790 - 0.019668 | 12.4k | -3.19 | 0.018790 - 0.021001 | 91.9k | +0.06 | 0.017700 - 0.022000 | 455.9k | |||||
| XMR / BTC - Bitfinex | 0.018960 | +0.38 | -3.34 | 0.018778 - 0.019636 | 10.5k | -3.31 | 0.018778 - 0.021000 | 53.7k | +0.05 | 0.017690 - 0.021970 | 305.0k | |||||
| XMR / BTC - Bittrex | 0.018997 | +0.20 | -2.79 | 0.018700 - 0.019736 | 3.3k | -3.35 | 0.018700 - 0.020949 | 21.5k | -0.17 | 0.017660 - 0.022040 | 112.5k | |||||
| XMR / BTC - Kraken | 0.019007 | +0.33 | -2.71 | 0.018801 - 0.019649 | 1.5k | -3.19 | 0.018801 - 0.020989 | 14.6k | +0.42 | 0.017724 - 0.021950 | 67.0k | |||||
| XMR / ETH - Binance | 0.300940 | +0.48 | +1.74 | 0.288150 - 0.300940 | 5.4k | +6.96 | 0.269500 - 0.300940 | 17.4k | +22.97 | 0.224930 - 0.313470 | 92.3k | |||||
Dash |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| DASH / USD - Bitfinex | 255.11 | -3.32 | -3.99 | 254.94 - 272.88 | 10.8k | +17.32 | 207.25 - 272.88 | 66.0k | -3.74 | 207.25 - 272.88 | 181.0k | |||||
| DASH / USDT - Poloniex | 256.52 | -2.54 | -3.45 | 255.32 - 272.50 | 1.1k | +18.08 | 206.60 - 272.50 | 8.8k | -3.07 | 206.60 - 272.50 | 26.0k | |||||
| DASH / KRW - Bithumb | 292,200 | -2.50 | -0.07 | 285.00k - 303.90k | 1.2k | +18.78 | 234.50k - 303.90k | 12.9k | -0.44 | 234.50k - 303.90k | 36.7k | |||||
| DASH / BTC - Binance | 0.034750 | -2.72 | -2.75 | 0.034632 - 0.037348 | 14.1k | +1.78 | 0.033412 - 0.038700 | 91.9k | -11.92 | 0.033412 - 0.040500 | 350.2k | |||||
| DASH / BTC - Bitfinex | 0.034660 | -2.58 | -3.51 | 0.034629 - 0.037011 | 6.3k | +1.66 | 0.033448 - 0.038653 | 23.1k | -12.13 | 0.030010 - 0.040539 | 92.8k | |||||
| DASH / BTC - Poloniex | 0.034601 | -2.85 | -3.37 | 0.034482 - 0.036999 | 5.5k | +1.65 | 0.033025 - 0.038820 | 33.6k | -12.30 | 0.026329 - 0.040423 | 122.6k | |||||
| DASH / ETH - Binance | 0.552680 | -1.78 | +2.35 | 0.540000 - 0.573460 | 2.1k | +12.86 | 0.480250 - 0.573460 | 8.9k | +8.52 | 0.477080 - 0.573460 | 22.3k | |||||
Ethereum Classic |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| ETC / USD - Bitfinex | 17.19 | -0.91 | -3.66 | 17.10 - 18.15 | 545.8k | +4.46 | 15.65 - 18.39 | 4.4m | +13.71 | 13.11 - 19.00 | 32.0m | |||||
| ETC / USDT - Binance | 17.14 | -0.72 | -4.07 | 17.04 - 18.17 | 1.0m | +4.19 | 15.67 - 18.44 | 6.7m | +13.44 | 13.02 - 18.98 | 27.2m | |||||
| ETC / USDT - Poloniex | 17.20 | -0.64 | -3.69 | 17.08 - 18.17 | 47.3k | +4.72 | 15.72 - 18.40 | 426.8k | +13.90 | 13.09 - 18.96 | 2.3m | |||||
| ETC / KRW - Bithumb | 19,460.00 | +0.62 | -2.06 | 18.98k - 20.05k | 279.8k | +3.84 | 17.82k - 20.21k | 2.8m | +16.18 | 15.07k - 22.45k | 17.4m | |||||
| ETC / AUD - BtcMarkets | 23.50 | -0.13 | -2.89 | 23.00 - 24.20 | 1.8k | +4.35 | 0.24 - 30.00 | 53.4k | +15.25 | 0.24 - 30.00 | 279.2k | |||||
| ETC / BTC - Binance | 0.002326 | -0.43 | -3.20 | 0.002314 - 0.002432 | 1.3m | -9.74 | 0.002314 - 0.002740 | 10.3m | +3.38 | 0.002246 - 0.002810 | 38.8m | |||||
| ETC / BTC - Poloniex | 0.002323 | -0.61 | -3.42 | 0.002305 - 0.002429 | 77.2k | -9.69 | 0.002305 - 0.002753 | 349.8k | +3.33 | 0.002243 - 0.002800 | 1.8m | |||||
| ETC / BTC - Bitfinex | 0.002326 | -0.37 | -3.49 | 0.002313 - 0.002429 | 49.2k | -9.79 | 0.002313 - 0.002744 | 366.9k | +3.37 | 0.002247 - 0.002800 | 2.9m | |||||
| ETC / BTC - BtcMarkets | 0.002327 | +0.00 | -0.85 | 0.002327 - 0.002490 | 47.2 | -10.14 | 0.002327 - 0.002678 | 941.6 | +0.43 | 0.002095 - 0.002800 | 7.1k | |||||
| ETC / ETH - Binance | 0.036920 | -0.35 | +1.97 | 0.035941 - 0.037462 | 46.5k | +0.02 | 0.035502 - 0.039363 | 326.3k | +26.63 | 0.027000 - 0.042000 | 2.4m | |||||
NEM |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| XEM / BTC - Bittrex | 0.000025 | -1.85 | -6.32 | 0.000025 - 0.000027 | 8.1m | -4.53 | 0.000025 - 0.000027 | 28.8m | -15.05 | 0.000024 - 0.000032 | 106.4m | |||||
| XEM / BTC - Binance | 0.000025 | -1.74 | -6.21 | 0.000025 - 0.000027 | 7.6m | -4.96 | 0.000025 - 0.000027 | 41.2m | -15.27 | 0.000024 - 0.000031 | 165.2m | |||||
| XEM / BTC - Poloniex | 0.000025 | -1.31 | -6.61 | 0.000025 - 0.000027 | 3.3m | -5.26 | 0.000025 - 0.000027 | 10.0m | -15.22 | 0.000024 - 0.000031 | 53.9m | |||||
| XEM / ETH - Binance | 0.000395 | -1.27 | -1.37 | 0.000389 - 0.000415 | 1.6m | +4.98 | 0.000356 - 0.000415 | 6.0m | +3.75 | 0.000324 - 0.000440 | 25.4m | |||||