Coin
- All
- BTC Bitcoin
- XMR Monero
- ETH Ethereum
- LTC Litecoin
- BCH Bitcoin Cash
- XRP Ripple
- IOTA Iota
- ETC Ethereum Classic
- DASH Dash
- BTG Bitcoin Gold
- NEO NEO
- XEM NEM
- LSK Lisk
- OMG OmiseGO
- ZEC ZCash
- XLM Stellar Lumens
- QTUM Qtum
- EOS EOS
- GNT Golem
- NANO Nano
- ADA Cardano
- ICX Icon
- ADX AdEx
- VEN VeChain
- STORJ Storj
- XVG Verge
- SALT Salt
- STEEM Steem
- TRX Tron
- DOGE Dogecoin
- BAT Basic Attention Token
- SC Siacoin
- POWR Power Ledger
- HSR Hshare
- FUEL Etherparty
- UBTC United Bitcoin
- EET Energy Eco Token
Quote Coin
- All
- USD US Dollar
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- BTC Bitcoin
- ETH Ethereum
Exchange
- All
- Coinbase
- Bitfinex
- Binance
- Poloniex
- Bitstamp
- Gemini
- Bittrex
- Bithumb
- Kraken
- Coinfloor
- Luno
- BitFlyer
- BtcMarkets
- MercadoBitcoin
- Bit2c
- Quadriga
- Independent Reserve
- Coinsecure
- ACX
View Type
Bitcoin |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| BTC / USD - Binance | 8,828.11 | -1.31 | +1.47 | 8.68k - 9.02k | 27.8k | +10.30 | 7.83k - 9.04k | 245.3k | +1.24 | 6.43k - 9.04k | 1.1m | |||||
| BTC / USD - Bitfinex | 8,823.70 | -1.33 | +1.16 | 8.70k - 9.03k | 27.2k | +10.20 | 7.82k - 9.07k | 242.6k | +1.47 | 6.43k - 9.07k | 1.4m | |||||
| BTC / USD - Bitstamp | 8,833.40 | -1.31 | +1.20 | 8.70k - 9.01k | 8.5k | +10.37 | 7.81k - 9.02k | 82.5k | +1.43 | 6.43k - 9.02k | 382.4k | |||||
| BTC / USD - Coinbase | 8,830.90 | -1.19 | +1.36 | 8.71k - 9.02k | 7.8k | +10.34 | 7.82k - 9.04k | 88.6k | +1.33 | 6.45k - 9.04k | 438.5k | |||||
| BTC / USD - Kraken | 8,873.10 | -1.32 | +1.59 | 8.71k - 9.07k | 2.9k | +10.84 | 7.80k - 9.07k | 34.2k | +1.94 | 6.45k - 9.07k | 236.3k | |||||
| BTC / USD - Gemini | 8,844.35 | -1.17 | +1.51 | 8.70k - 9.02k | 1.7k | +10.58 | 7.82k - 9.04k | 25.2k | +1.57 | 6.44k - 9.04k | 158.6k | |||||
| BTC / USD - Bittrex | 8,831.00 | -1.44 | +1.55 | 8.67k - 9.03k | 1.6k | +9.29 | 7.83k - 9.03k | 20.0k | +1.21 | 6.43k - 9.03k | 98.6k | |||||
| BTC / USD - Poloniex | 8,828.96 | -1.34 | +1.49 | 8.68k - 9.01k | 1.2k | +10.40 | 7.83k - 9.02k | 14.9k | +1.48 | 6.43k - 9.02k | 75.9k | |||||
| BTC / USD - BitFlyer | 8,838.97 | -1.22 | +1.50 | 8.70k - 9.00k | 37.7 | +10.41 | 7.84k - 9.00k | 391.1 | +1.58 | 6.46k - 9.00k | 2.6k | |||||
| BTC / USD - Quadriga | 8,930.14 | -0.56 | +0.56 | 8.78k - 9.13k | 8.0 | +9.71 | 7.86k - 9.13k | 154.2 | -1.76 | 6.50k - 9.38k | 1.1k | |||||
| BTC / USD - Independent Reserve | 8,809.24 | +0.00 | +1.86 | 8.53k - 8.81k | 3.6 | +7.97 | 7.75k - 8.81k | 10.1 | +2.35 | 6.58k - 8.81k | 53.5 | |||||
| BTC / USD - Coinfloor | 8,971.00 | +0.00 | +9.27 | 8.21k - 8.97k | 1.1 | +14.37 | 7.84k - 8.97k | 6.1 | +5.58 | 6.60k - 8.97k | 104.1 | |||||
| BTC / EUR - Kraken | 7,234.00 | -1.11 | +2.03 | 7.08k - 7.38k | 3.4k | +11.24 | 6.33k - 7.38k | 43.0k | +2.19 | 5.25k - 7.38k | 232.5k | |||||
| BTC / EUR - Bitstamp | 7,201.62 | -1.22 | +1.47 | 7.09k - 7.35k | 1.6k | +10.80 | 6.31k - 7.39k | 14.9k | +1.77 | 5.21k - 7.39k | 69.0k | |||||
| BTC / EUR - Coinbase | 7,235.49 | -0.86 | +2.19 | 7.08k - 7.35k | 1.2k | +11.09 | 6.34k - 7.40k | 14.6k | +2.39 | 5.24k - 7.40k | 71.9k | |||||
| BTC / EUR - Coinfloor | 7,152.00 | +0.00 | +0.00 | 7.15k - 7.15k | 3.0 | +14.30 | 6.26k - 7.15k | 31.7 | +1.84 | 5.44k - 7.15k | 143.8 | |||||
| BTC / EUR - BitFlyer | 6,848.00 | +0.00 | +2.19 | 6.65k - 6.85k | 0.2 | +5.94 | 5.80k - 6.85k | 59.3 | -0.75 | 5.10k - 7.30k | 158.9 | |||||
| BTC / JPY - BitFlyer | 954,006 | -0.99 | +1.63 | 938.20k - 968.88k | 14.6k | +11.06 | 836.11k - 980.00k | 122.9k | +3.47 | 684.00k - 980.00k | 501.0k | |||||
| BTC / JPY - Kraken | 957,411 | -1.44 | +1.31 | 937.66k - 973.01k | 5.0 | +10.63 | 724.00k - 973.01k | 79.5 | +3.36 | 684.65k - 973.01k | 274.1 | |||||
| BTC / GBP - Coinbase | 6,350.39 | -1.12 | +1.56 | 6.24k - 6.47k | 230.6 | +12.10 | 5.45k - 6.50k | 2.4k | +2.34 | 4.63k - 6.50k | 10.5k | |||||
| BTC / GBP - Coinfloor | 6,298.00 | -1.76 | +1.29 | 6.20k - 6.45k | 193.8 | +11.04 | 5.53k - 6.45k | 1.9k | +1.37 | 4.62k - 6.45k | 8.5k | |||||
| BTC / KRW - Bithumb | 9,561,000 | -1.06 | +1.27 | 9.37m - 9.72m | 9.9k | +14.64 | 8.26m - 9.82m | 98.3k | -2.15 | 7.09m - 9.94m | 407.1k | |||||
| BTC / CAD - Quadriga | 11,282.44 | +0.52 | +1.42 | 10.98k - 11.40k | 215.4 | +11.71 | 9.95k - 11.40k | 1.9k | -1.03 | 8.50k - 11.69k | 11.3k | |||||
| BTC / CAD - Kraken | 10,547.40 | +1.50 | +0.60 | 9.70k - 10.85k | 36.8 | +7.28 | 9.50k - 10.85k | 302.3 | -5.26 | 8.00k - 11.49k | 1.6k | |||||
| BTC / AUD - BtcMarkets | 11,400.00 | -0.81 | +2.04 | 11.16k - 11.60k | 175.7 | +12.25 | 10.04k - 11.70k | 2.0k | -0.18 | 8.43k - 11.77k | 10.8k | |||||
| BTC / AUD - Independent Reserve | 11,306.64 | +0.06 | +2.72 | 11.01k - 11.31k | 57.4 | +10.31 | 10.16k - 11.45k | 867.9 | -1.42 | 8.39k - 11.73k | 3.4k | |||||
| BTC / AUD - ACX | 11,450.00 | -0.62 | +1.26 | 11.30k - 11.67k | 28.3 | +10.10 | 10.22k - 11.68k | 461.6 | -0.11 | 8.44k - 11.76k | 3.5k | |||||
| BTC / ILS - Bit2c | 30,800.00 | -2.13 | +2.66 | 30.00k - 31.50k | 9.2 | +10.43 | 26.00k - 31.50k | 115.1 | +3.15 | 23.00k - 31.50k | 468.2 | |||||
| BTC / BRL - MercadoBitcoin | 30,200.00 | +0.32 | +1.00 | 29.75k - 30.34k | 70.5 | +10.70 | 26.90k - 30.50k | 950.6 | +3.43 | 22.55k - 30.50k | 4.6k | |||||
| BTC / NZD - Independent Reserve | 12,195.11 | +0.90 | +1.63 | 11.60k - 12.20k | 1.1 | +10.87 | 10.72k - 12.20k | 24.1 | +1.63 | 9.10k - 12.40k | 103.8 | |||||
| BTC / ZAR - Luno | 111,501 | -0.89 | +2.08 | 109.23k - 112.90k | 209.0 | +13.20 | 96.78k - 113.85k | 2.9k | +4.54 | 80.53k - 113.85k | 13.0k | |||||
| BTC / IDR - Luno | 122.82m | -0.23 | +2.69 | 119.01m - 123.60m | 6.1 | +15.87 | 85.00m - 125.00m | 37.7 | +0.06 | 85.00m - 125.00m | 186.4 | |||||
| BTC / MYR - Luno | 36,001.00 | -0.98 | +1.83 | 35.35k - 36.80k | 19.4 | +4.16 | 33.61k - 37.49k | 198.4 | -22.61 | 29.00k - 47.18k | 1.3k | |||||
| BTC / NGN - Luno | 3,214,102 | -0.74 | +2.20 | 3.14m - 3.25m | 26.2 | +12.42 | 2.81m - 3.28m | 328.6 | +2.49 | 2.30m - 3.28m | 1.5k | |||||
| BTC / INR - Coinsecure | 437,000 | +0.00 | +5.04 | 416.05k - 475.00k | 6.2 | -8.00 | 290.00k - 512.10k | 119.5 | -29.69 | 290.00k - 670.00k | 267.4 | |||||
Monero |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| XMR / USD - Bitfinex | 272.30 | -2.23 | +9.28 | 244.20 - 283.99 | 25.2k | +43.09 | 188.20 - 283.99 | 291.0k | +29.06 | 161.10 - 283.99 | 788.3k | |||||
| XMR / USD - Kraken | 271.60 | -3.28 | +8.74 | 244.75 - 283.00 | 4.2k | +42.03 | 188.48 - 283.00 | 34.3k | +28.41 | 161.11 - 283.00 | 160.3k | |||||
| XMR / USD - Bittrex | 272.38 | -2.37 | +9.88 | 244.59 - 285.00 | 1.9k | +40.50 | 188.83 - 285.00 | 25.7k | +29.42 | 158.96 - 285.00 | 66.5k | |||||
| XMR / USD - Poloniex | 270.39 | -3.39 | +8.59 | 244.53 - 283.13 | 1.9k | +41.45 | 188.58 - 283.13 | 22.2k | +26.88 | 161.00 - 283.13 | 105.6k | |||||
| XMR / EUR - Kraken | 221.51 | -3.26 | +9.24 | 199.05 - 232.39 | 6.1k | +42.48 | 152.01 - 232.39 | 48.0k | +29.12 | 131.44 - 232.39 | 180.8k | |||||
| XMR / KRW - Bithumb | 293,600 | -5.08 | +9.14 | 262.40k - 315.50k | 64.7k | +47.46 | 197.30k - 315.50k | 457.4k | +23.62 | 175.50k - 315.50k | 784.3k | |||||
| XMR / BTC - Binance | 0.030747 | -1.09 | +7.88 | 0.027991 - 0.031659 | 49.5k | +29.24 | 0.023740 - 0.031659 | 409.3k | +26.52 | 0.023152 - 0.031659 | 1.1m | |||||
| XMR / BTC - Poloniex | 0.030783 | -0.94 | +8.05 | 0.028000 - 0.031700 | 26.8k | +29.34 | 0.023700 - 0.031700 | 165.9k | +27.18 | 0.023100 - 0.031700 | 434.0k | |||||
| XMR / BTC - Bittrex | 0.031000 | -0.93 | +8.04 | 0.027900 - 0.032000 | 20.3k | +29.60 | 0.023700 - 0.032000 | 154.2k | +27.46 | 0.022920 - 0.032000 | 276.3k | |||||
| XMR / BTC - Bitfinex | 0.030710 | -1.22 | +7.68 | 0.028001 - 0.031660 | 8.8k | +28.89 | 0.023750 - 0.031660 | 96.5k | +26.56 | 0.023147 - 0.031660 | 258.8k | |||||
| XMR / BTC - Kraken | 0.030721 | -1.63 | +7.50 | 0.027858 - 0.031674 | 4.6k | +29.03 | 0.023680 - 0.031674 | 42.5k | +26.40 | 0.023143 - 0.031674 | 114.2k | |||||
| XMR / ETH - Binance | 0.437590 | -1.66 | +3.43 | 0.411180 - 0.453430 | 3.6k | +15.64 | 0.372870 - 0.465500 | 35.8k | +11.41 | 0.372870 - 0.468000 | 98.8k | |||||
Ethereum |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| ETH / USD - Bitfinex | 619.29 | -0.81 | +5.54 | 585.62 - 635.00 | 159.9k | +23.25 | 499.33 - 635.00 | 1.5m | +14.85 | 358.00 - 635.00 | 7.1m | |||||
| ETH / USD - Binance | 620.01 | -0.73 | +5.80 | 584.00 - 633.56 | 110.2k | +23.34 | 497.31 - 633.56 | 899.5k | +14.86 | 356.90 - 633.56 | 4.0m | |||||
| ETH / USD - Coinbase | 619.36 | -0.82 | +5.48 | 586.68 - 634.17 | 71.1k | +23.28 | 498.29 - 634.17 | 888.0k | +14.72 | 360.00 - 634.17 | 3.9m | |||||
| ETH / USD - Kraken | 623.98 | -0.84 | +5.94 | 588.20 - 640.00 | 33.5k | +23.82 | 487.00 - 640.00 | 367.0k | +15.77 | 359.01 - 640.00 | 1.9m | |||||
| ETH / USD - Bitstamp | 618.79 | -0.95 | +5.44 | 586.01 - 634.83 | 25.6k | +22.99 | 498.34 - 634.83 | 240.9k | +14.90 | 358.40 - 634.83 | 1.0m | |||||
| ETH / USD - Gemini | 620.01 | -0.60 | +5.35 | 585.60 - 633.87 | 15.7k | +23.46 | 498.98 - 633.87 | 208.1k | +14.94 | 358.88 - 633.87 | 1.1m | |||||
| ETH / USD - Poloniex | 622.53 | -0.24 | +5.72 | 585.06 - 634.00 | 9.9k | +23.76 | 497.09 - 634.00 | 83.4k | +15.68 | 358.50 - 634.00 | 387.3k | |||||
| ETH / USD - Bittrex | 618.82 | -0.99 | +6.12 | 583.00 - 636.00 | 7.5k | +20.86 | 497.00 - 636.00 | 69.9k | +15.14 | 358.01 - 636.00 | 292.4k | |||||
| ETH / USD - Independent Reserve | 568.03 | +0.00 | -3.94 | 568.03 - 595.58 | 0.1 | +8.20 | 505.00 - 607.52 | 80.9 | +5.84 | 371.18 - 607.52 | 447.9 | |||||
| ETH / EUR - Kraken | 508.23 | -0.68 | +6.35 | 477.41 - 520.60 | 37.2k | +24.33 | 401.01 - 520.60 | 365.9k | +15.96 | 290.66 - 520.60 | 1.7m | |||||
| ETH / EUR - Bitstamp | 505.79 | -0.63 | +5.99 | 477.11 - 518.05 | 12.4k | +23.85 | 402.16 - 518.05 | 97.0k | +15.22 | 283.00 - 518.05 | 503.4k | |||||
| ETH / EUR - Coinbase | 506.00 | -0.64 | +5.54 | 476.86 - 518.43 | 8.2k | +23.74 | 403.00 - 518.43 | 68.3k | +15.61 | 291.06 - 518.43 | 320.1k | |||||
| ETH / JPY - Kraken | 67,696.00 | +0.00 | +6.99 | 63.16k - 67.70k | 8.2 | +23.78 | 38.00k - 67.70k | 370.9 | +17.73 | 38.00k - 67.70k | 1.4k | |||||
| ETH / KRW - Bithumb | 670,500 | -0.52 | +5.42 | 631.50k - 682.00k | 83.0k | +28.33 | 517.50k - 682.00k | 761.1k | +10.83 | 395.00k - 682.00k | 2.8m | |||||
| ETH / CAD - Quadriga | 784.00 | -0.93 | +5.37 | 744.00 - 800.00 | 2.0k | +22.89 | 575.00 - 800.00 | 13.5k | +9.75 | 467.00 - 800.00 | 75.1k | |||||
| ETH / CAD - Kraken | 772.50 | +3.16 | +9.59 | 701.05 - 772.50 | 87.7 | +25.88 | 601.14 - 1.04k | 2.1k | +12.36 | 458.12 - 1.04k | 10.2k | |||||
| ETH / AUD - BtcMarkets | 799.47 | -1.16 | +6.96 | 747.44 - 820.00 | 1.9k | +25.90 | 632.00 - 820.00 | 18.6k | +13.06 | 470.00 - 820.00 | 85.9k | |||||
| ETH / AUD - Independent Reserve | 792.64 | +0.35 | +3.34 | 748.35 - 793.88 | 447.3 | +21.92 | 644.00 - 797.99 | 7.4k | +11.36 | 470.00 - 965.23 | 28.6k | |||||
| ETH / AUD - ACX | 801.00 | -0.24 | +4.54 | 766.24 - 811.95 | 53.8 | +23.42 | 636.22 - 811.95 | 608.0 | +12.06 | 476.38 - 811.95 | 1.9k | |||||
| ETH / NZD - Independent Reserve | 840.00 | +0.00 | +4.54 | 788.00 - 849.30 | 29.2 | +20.17 | 685.01 - 865.78 | 177.4 | +8.39 | 500.01 - 1.00k | 994.6 | |||||
| ETH / BTC - Binance | 0.070202 | +0.46 | +4.21 | 0.065328 - 0.070500 | 133.8k | +11.80 | 0.062261 - 0.071277 | 1.0m | +13.32 | 0.053672 - 0.071277 | 4.2m | |||||
| ETH / BTC - Bitfinex | 0.070151 | +0.43 | +4.18 | 0.067077 - 0.070480 | 18.7k | +11.69 | 0.061500 - 0.071250 | 189.1k | +13.26 | 0.053592 - 0.071250 | 900.3k | |||||
| ETH / BTC - Poloniex | 0.070115 | +0.16 | +4.02 | 0.066890 - 0.070545 | 11.8k | +11.51 | 0.052300 - 0.071100 | 147.7k | +13.34 | 0.052300 - 0.071100 | 690.4k | |||||
| ETH / BTC - Bittrex | 0.070190 | +0.44 | +4.07 | 0.067275 - 0.070507 | 10.5k | +10.62 | 0.062250 - 0.071473 | 109.3k | +13.50 | 0.053500 - 0.071473 | 445.8k | |||||
| ETH / BTC - Kraken | 0.070170 | +0.40 | +4.09 | 0.067100 - 0.070580 | 7.4k | +11.56 | 0.061280 - 0.071400 | 60.6k | +13.49 | 0.053380 - 0.071400 | 259.1k | |||||
| ETH / BTC - Coinbase | 0.070140 | +0.42 | +3.90 | 0.067080 - 0.070480 | 5.8k | +11.72 | 0.062400 - 0.071150 | 56.7k | +13.22 | 0.053650 - 0.071150 | 223.6k | |||||
| ETH / BTC - Quadriga | 0.070000 | +0.00 | +3.70 | 0.066800 - 0.070070 | 2.8k | +11.79 | 0.061000 - 0.070718 | 7.7k | +13.45 | 0.053000 - 0.070718 | 18.6k | |||||
| ETH / BTC - Bitstamp | 0.070039 | +0.13 | +3.78 | 0.067089 - 0.070420 | 1.6k | +11.47 | 0.062370 - 0.071160 | 30.2k | +12.97 | 0.053612 - 0.071160 | 154.0k | |||||
| ETH / BTC - Luno | 0.070200 | +0.86 | +3.69 | 0.067200 - 0.070300 | 965.8 | +11.78 | 0.062600 - 0.070900 | 7.3k | +12.86 | 0.053700 - 0.070900 | 29.5k | |||||
| ETH / BTC - BitFlyer | 0.070690 | +0.99 | +4.11 | 0.067000 - 0.070740 | 683.0 | +12.71 | 0.062100 - 0.071680 | 14.1k | +13.41 | 0.053180 - 0.071680 | 65.3k | |||||
| ETH / BTC - Gemini | 0.070460 | +1.16 | +4.63 | 0.067210 - 0.070460 | 412.3 | +11.88 | 0.059850 - 0.071090 | 29.0k | +14.07 | 0.053460 - 0.071090 | 61.8k | |||||
| ETH / BTC - BtcMarkets | 0.069153 | -1.34 | +2.48 | 0.066910 - 0.070691 | 46.8 | +8.06 | 0.060877 - 0.070691 | 606.2 | +12.58 | 0.053500 - 0.070691 | 2.5k | |||||
Litecoin |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| LTC / USD - Coinbase | 149.00 | -1.33 | +2.98 | 143.36 - 153.00 | 242.2k | +17.85 | 125.11 - 157.10 | 2.4m | -9.05 | 109.27 - 169.50 | 9.9m | |||||
| LTC / USD - Bitfinex | 148.77 | -1.73 | +2.90 | 143.30 - 153.29 | 142.8k | +17.65 | 125.00 - 157.09 | 1.3m | -9.14 | 109.35 - 170.00 | 5.8m | |||||
| LTC / USD - Binance | 148.66 | -1.74 | +3.02 | 143.39 - 153.14 | 97.9k | +17.61 | 124.88 - 156.94 | 843.4k | -9.16 | 109.03 - 169.74 | 3.4m | |||||
| LTC / USD - Bitstamp | 149.20 | -1.47 | +3.21 | 143.44 - 153.15 | 29.6k | +17.84 | 125.22 - 157.00 | 311.8k | -8.68 | 109.38 - 169.76 | 1.8m | |||||
| LTC / USD - Kraken | 149.85 | -1.24 | +3.34 | 143.50 - 153.75 | 14.4k | +18.37 | 125.15 - 157.05 | 127.8k | -8.24 | 109.00 - 169.80 | 594.9k | |||||
| LTC / USD - Poloniex | 149.39 | -1.14 | +3.50 | 143.12 - 153.23 | 9.1k | +18.11 | 124.80 - 157.00 | 105.9k | -8.39 | 109.37 - 169.95 | 388.2k | |||||
| LTC / USD - Bittrex | 148.33 | -2.12 | +3.64 | 143.00 - 153.20 | 7.2k | +15.71 | 124.93 - 157.00 | 112.2k | -9.01 | 108.83 - 169.51 | 397.9k | |||||
| LTC / USD - Independent Reserve | 151.79 | +0.00 | -1.17 | 151.79 - 153.59 | 1.6 | +13.03 | 124.61 - 153.59 | 2.7 | -4.50 | 112.19 - 173.99 | 37.4 | |||||
| LTC / EUR - Coinbase | 121.72 | -1.00 | +3.57 | 116.91 - 124.71 | 23.6k | +18.20 | 100.93 - 127.55 | 182.0k | -8.34 | 88.79 - 137.00 | 768.8k | |||||
| LTC / EUR - Kraken | 122.01 | -1.32 | +3.72 | 116.76 - 125.00 | 15.9k | +18.62 | 101.07 - 128.00 | 175.3k | -7.81 | 88.82 - 137.97 | 713.9k | |||||
| LTC / EUR - Bitstamp | 121.44 | -1.57 | +3.20 | 117.00 - 124.51 | 10.5k | +17.88 | 101.20 - 128.37 | 87.5k | -8.70 | 88.49 - 137.39 | 379.3k | |||||
| LTC / KRW - Bithumb | 161,800 | -0.98 | +3.32 | 154.40k - 164.90k | 40.2k | +22.85 | 130.00k - 170.00k | 550.7k | -11.78 | 120.00k - 188.60k | 1.3m | |||||
| LTC / CAD - Quadriga | 193.63 | +1.65 | +4.38 | 184.00 - 194.99 | 2.5k | +19.25 | 158.13 - 204.51 | 25.4k | -10.23 | 143.54 - 219.55 | 121.0k | |||||
| LTC / AUD - BtcMarkets | 190.71 | -2.15 | +2.68 | 184.72 - 197.75 | 2.0k | +17.77 | 159.01 - 205.00 | 20.9k | -10.88 | 141.00 - 222.00 | 79.7k | |||||
| LTC / AUD - Independent Reserve | 194.02 | -0.39 | +5.47 | 181.45 - 194.77 | 152.6 | +16.34 | 156.00 - 205.00 | 4.8k | -11.43 | 143.79 - 230.00 | 14.6k | |||||
| LTC / ILS - Bit2c | 538.00 | +2.10 | +4.16 | 514.97 - 545.02 | 19.3 | +22.27 | 416.45 - 555.00 | 286.3 | -3.69 | 373.00 - 579.00 | 1.7k | |||||
| LTC / BRL - MercadoBitcoin | 504.00 | -0.98 | +1.00 | 495.00 - 516.00 | 1.4k | +16.67 | 425.10 - 540.00 | 16.0k | -8.97 | 330.00 - 570.00 | 59.8k | |||||
| LTC / NZD - Independent Reserve | 200.00 | +0.00 | -5.68 | 200.00 - 212.04 | 18.5 | +9.81 | 162.96 - 212.04 | 75.2 | -15.97 | 150.88 - 240.34 | 470.1 | |||||
| LTC / BTC - Binance | 0.016829 | -0.64 | +1.47 | 0.016421 - 0.017181 | 115.2k | +6.56 | 0.015700 - 0.017989 | 1.1m | -10.32 | 0.015633 - 0.019100 | 3.4m | |||||
| LTC / BTC - Bitfinex | 0.016878 | -0.10 | +1.99 | 0.016424 - 0.017203 | 33.5k | +6.94 | 0.015690 - 0.017975 | 243.3k | -10.17 | 0.015641 - 0.019090 | 819.3k | |||||
| LTC / BTC - Poloniex | 0.016825 | -0.74 | +1.48 | 0.016453 - 0.017202 | 22.8k | +6.48 | 0.015645 - 0.018054 | 183.9k | -10.48 | 0.015645 - 0.019050 | 639.6k | |||||
| LTC / BTC - Coinbase | 0.016860 | -0.30 | +1.81 | 0.016460 - 0.017190 | 13.1k | +6.84 | 0.015710 - 0.017970 | 111.1k | -10.27 | 0.015670 - 0.019050 | 452.9k | |||||
| LTC / BTC - Bittrex | 0.016800 | -1.04 | +1.48 | 0.016421 - 0.017075 | 10.9k | +6.33 | 0.015655 - 0.017985 | 215.1k | -10.19 | 0.015570 - 0.019105 | 683.4k | |||||
| LTC / BTC - Kraken | 0.016865 | -0.21 | +1.74 | 0.016431 - 0.017227 | 4.0k | +6.69 | 0.015676 - 0.017963 | 39.6k | -10.19 | 0.015650 - 0.019054 | 173.6k | |||||
| LTC / BTC - Bitstamp | 0.016860 | -0.29 | +1.85 | 0.016450 - 0.017160 | 2.8k | +6.65 | 0.015683 - 0.017965 | 30.2k | -10.51 | 0.015648 - 0.019100 | 130.7k | |||||
| LTC / BTC - Quadriga | 0.016871 | +0.01 | -0.76 | 0.016500 - 0.017989 | 513.1 | +7.39 | 0.015650 - 0.018200 | 3.6k | -9.98 | 0.015650 - 0.140000 | 12.3k | |||||
| LTC / BTC - BtcMarkets | 0.016636 | +0.40 | +2.06 | 0.016300 - 0.017245 | 24.0 | +5.29 | 0.015523 - 0.017956 | 715.7 | -12.25 | 0.015424 - 0.019285 | 2.4k | |||||
| LTC / ETH - Binance | 0.240270 | -0.73 | -2.25 | 0.239880 - 0.249130 | 12.2k | -4.35 | 0.239880 - 0.272890 | 96.5k | -20.68 | 0.239880 - 0.332720 | 375.1k | |||||
Bitcoin Cash |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| BCH / USD - Bitfinex | 1,167.50 | -0.60 | +10.85 | 1.04k - 1.22k | 56.9k | +58.54 | 735.95 - 1.22k | 308.2k | +15.48 | 600.10 - 1.22k | 754.9k | |||||
| BCH / USD - Binance | 1,170.00 | -0.34 | +11.32 | 1.04k - 1.23k | 30.6k | +58.86 | 735.04 - 1.23k | 123.1k | +15.51 | 578.00 - 1.23k | 275.2k | |||||
| BCH / USD - Coinbase | 1,171.52 | -0.29 | +11.16 | 1.04k - 1.22k | 30.6k | +58.97 | 736.96 - 1.22k | 171.4k | +15.89 | 603.30 - 1.22k | 401.1k | |||||
| BCH / USD - Bitstamp | 1,171.05 | -0.44 | +11.38 | 1.04k - 1.23k | 4.1k | +58.68 | 737.99 - 1.23k | 30.5k | +16.07 | 599.49 - 1.23k | 119.8k | |||||
| BCH / USD - Poloniex | 1,176.30 | -0.02 | +11.80 | 1.04k - 1.22k | 3.7k | +59.98 | 735.27 - 1.22k | 17.0k | +16.81 | 597.93 - 1.22k | 58.7k | |||||
| BCH / USD - Bittrex | 1,167.64 | -0.63 | +11.74 | 1.04k - 1.22k | 1.6k | +57.57 | 740.00 - 1.22k | 14.4k | +16.07 | 600.99 - 1.22k | 40.9k | |||||
| BCH / USD - Independent Reserve | 809.00 | +0.00 | +0.00 | 809.00 - 809.00 | 0.5 | +20.05 | 673.91 - 809.00 | 5.6 | -7.68 | 617.81 - 1.03k | 25.1 | |||||
| BCH / EUR - Kraken | 957.30 | -0.67 | +12.36 | 848.70 - 999.00 | 4.4k | +59.95 | 598.20 - 999.00 | 30.6k | +16.74 | 489.80 - 999.00 | 84.4k | |||||
| BCH / EUR - Coinbase | 957.61 | +0.03 | +12.16 | 849.00 - 990.00 | 2.2k | +58.89 | 598.90 - 990.00 | 9.6k | +16.35 | 490.90 - 990.00 | 18.8k | |||||
| BCH / EUR - Bitstamp | 950.26 | -0.50 | +10.77 | 846.77 - 993.48 | 1.2k | +58.55 | 599.33 - 993.48 | 9.2k | +16.03 | 490.15 - 993.48 | 23.7k | |||||
| BCH / GBP - Coinfloor | 850.00 | +11.70 | +2.53 | 731.00 - 850.00 | 2.4 | +61.90 | 525.00 - 850.00 | 61.4 | +28.01 | 413.00 - 850.00 | 537.5 | |||||
| BCH / KRW - Bithumb | 1,263,000 | -0.24 | +11.08 | 1.12m - 1.32m | 32.3k | +64.24 | 761.00k - 1.32m | 187.9k | +11.47 | 658.00k - 1.32m | 393.3k | |||||
| BCH / CAD - Quadriga | 1,500.00 | +1.30 | +11.11 | 1.31k - 1.50k | 250.1 | +58.57 | 917.40 - 1.50k | 913.5 | +13.21 | 775.00 - 1.50k | 3.1k | |||||
| BCH / AUD - BtcMarkets | 1,524.98 | +0.33 | +14.23 | 1.34k - 1.55k | 258.4 | +61.01 | 932.54 - 1.55k | 2.0k | +13.32 | 781.33 - 1.55k | 4.0k | |||||
| BCH / AUD - Independent Reserve | 1,508.20 | +3.26 | +12.55 | 1.33k - 1.53k | 20.7 | +55.33 | 960.00 - 1.53k | 594.3 | +15.83 | 781.15 - 1.53k | 1.4k | |||||
| BCH / AUD - ACX | 1,500.01 | +0.00 | +1.35 | 1.40k - 1.50k | 2.0 | +57.73 | 910.00 - 1.55k | 20.1 | +15.29 | 830.01 - 1.55k | 52.7 | |||||
| BCH / NZD - Independent Reserve | 1,560.00 | +0.00 | +0.00 | 1.56k - 1.56k | 1.4 | +48.57 | 1.05k - 1.56k | 5.6 | +13.58 | 825.63 - 1.56k | 97.6 | |||||
| BCH / BTC - Binance | 0.132463 | +0.96 | +9.60 | 0.119424 - 0.135620 | 43.1k | +43.91 | 0.091658 - 0.135620 | 243.2k | +14.12 | 0.090892 - 0.135620 | 599.1k | |||||
| BCH / BTC - Bitfinex | 0.132710 | +1.18 | +10.29 | 0.119270 - 0.135500 | 16.9k | +44.29 | 0.091770 - 0.135500 | 98.6k | +14.24 | 0.090536 - 0.135500 | 234.9k | |||||
| BCH / BTC - Coinbase | 0.132940 | +1.26 | +10.32 | 0.119450 - 0.136190 | 5.7k | +44.58 | 0.090000 - 0.137290 | 21.2k | +14.44 | 0.090000 - 0.137290 | 40.1k | |||||
| BCH / BTC - Bittrex | 0.132500 | +1.09 | +9.96 | 0.119590 - 0.135200 | 5.4k | +43.51 | 0.091900 - 0.135200 | 56.2k | +14.53 | 0.091025 - 0.135200 | 129.6k | |||||
| BCH / BTC - Poloniex | 0.132444 | +1.04 | +9.76 | 0.119561 - 0.135300 | 4.5k | +42.86 | 0.090100 - 0.135300 | 30.9k | +14.15 | 0.090100 - 0.135300 | 72.1k | |||||
| BCH / BTC - Bitstamp | 0.132658 | +1.32 | +9.81 | 0.119460 - 0.135650 | 949.7 | +43.74 | 0.091550 - 0.135650 | 7.3k | +14.32 | 0.091000 - 0.135650 | 26.1k | |||||
| BCH / BTC - BitFlyer | 0.133830 | +2.00 | +9.81 | 0.120000 - 0.135730 | 742.2 | +44.62 | 0.091720 - 0.135730 | 6.1k | +15.20 | 0.091200 - 0.135730 | 18.2k | |||||
| BCH / BTC - Quadriga | 0.132550 | +1.03 | +10.18 | 0.120100 - 0.134268 | 551.8 | +43.76 | 0.092200 - 0.134268 | 710.6 | +13.89 | 0.088928 - 0.134268 | 1.2k | |||||
| BCH / BTC - BtcMarkets | 0.125050 | -3.81 | -4.54 | 0.115654 - 0.136762 | 31.8 | +25.22 | 0.090195 - 0.136762 | 103.5 | +8.10 | 0.090000 - 0.136762 | 244.4 | |||||
| BCH / ETH - Binance | 1.882420 | +0.13 | +4.81 | 1.761640 - 1.956590 | 3.1k | +28.55 | 1.442080 - 1.956590 | 16.2k | +0.45 | 1.442080 - 1.996570 | 38.7k | |||||
| BCH / ETH - Bitfinex | 1.892000 | +0.79 | +6.08 | 1.777100 - 1.943500 | 205.2 | +28.97 | 1.443400 - 1.943500 | 2.6k | +0.73 | 1.443400 - 1.998300 | 8.1k | |||||
Ripple |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| XRP / USD - Bitfinex | 0.88 | -1.59 | +5.75 | 0.83 - 0.92 | 77.1m | +37.34 | 0.63 - 0.94 | 547.5m | +34.73 | 0.45 - 0.94 | 1.6b | |||||
| XRP / USD - Bitstamp | 0.88 | -1.38 | +5.84 | 0.83 - 0.91 | 22.0m | +37.29 | 0.64 - 0.94 | 192.2m | +34.75 | 0.45 - 0.94 | 619.6m | |||||
| XRP / USD - Kraken | 0.89 | -1.29 | +6.56 | 0.83 - 0.92 | 7.5m | +38.38 | 0.64 - 0.94 | 75.1m | +35.91 | 0.46 - 0.94 | 281.2m | |||||
| XRP / USD - Poloniex | 0.88 | -1.34 | +6.50 | 0.83 - 0.91 | 7.2m | +36.46 | 0.64 - 0.94 | 72.4m | +35.54 | 0.45 - 0.94 | 204.2m | |||||
| XRP / EUR - Kraken | 0.72 | -1.52 | +6.37 | 0.68 - 0.75 | 13.7m | +38.55 | 0.51 - 0.77 | 108.0m | +35.67 | 0.37 - 0.77 | 370.9m | |||||
| XRP / EUR - Bitstamp | 0.72 | -1.28 | +6.09 | 0.68 - 0.74 | 6.6m | +38.25 | 0.51 - 0.77 | 59.3m | +35.75 | 0.37 - 0.77 | 199.0m | |||||
| XRP / JPY - Kraken | 94.94 | -2.71 | +2.09 | 90.35 - 97.58 | 23.5k | +35.63 | 67.50 - 101.79 | 213.7k | +39.62 | 42.00 - 101.79 | 705.8k | |||||
| XRP / KRW - Bithumb | 950.00 | -1.45 | +5.20 | 898.00 - 984.00 | 368.8m | +42.64 | 662.00 - 1.02k | 2.3b | +29.96 | 502.00 - 1.02k | 6.7b | |||||
| XRP / CAD - Kraken | 1.06 | +3.58 | +5.63 | 1.00 - 1.08 | 15.8k | +35.00 | 0.76 - 1.09 | 792.9k | +27.17 | 0.51 - 1.09 | 2.5m | |||||
| XRP / AUD - BtcMarkets | 1.14 | -1.72 | +7.55 | 1.05 - 1.17 | 3.3m | +40.74 | 0.80 - 1.21 | 25.0m | +32.56 | 0.60 - 1.21 | 76.3m | |||||
| XRP / BTC - Binance | 0.000099 | -0.44 | +4.29 | 0.000095 - 0.000101 | 77.8m | +24.24 | 0.000080 - 0.000110 | 718.3m | +32.76 | 0.000069 - 0.000110 | 2.1b | |||||
| XRP / BTC - Poloniex | 0.000100 | -0.39 | +4.31 | 0.000095 - 0.000102 | 16.7m | +24.51 | 0.000080 - 0.000110 | 142.7m | +32.97 | 0.000069 - 0.000110 | 377.6m | |||||
| XRP / BTC - Bitfinex | 0.000099 | -0.37 | +4.50 | 0.000095 - 0.000102 | 8.5m | +24.33 | 0.000080 - 0.000110 | 73.9m | +32.62 | 0.000069 - 0.000110 | 225.9m | |||||
| XRP / BTC - Kraken | 0.000100 | -0.15 | +4.73 | 0.000095 - 0.000102 | 3.0m | +24.78 | 0.000080 - 0.000110 | 34.5m | +33.39 | 0.000069 - 0.000110 | 116.3m | |||||
| XRP / BTC - Bitstamp | 0.000100 | -0.05 | +4.35 | 0.000095 - 0.000101 | 2.8m | +24.25 | 0.000080 - 0.000110 | 23.1m | +32.96 | 0.000068 - 0.000110 | 86.2m | |||||
| XRP / BTC - BtcMarkets | 0.000101 | -0.04 | +8.04 | 0.000093 - 0.000101 | 69.2k | +26.99 | 0.000079 - 0.000110 | 490.6k | +34.42 | 0.000069 - 0.000110 | 1.7m | |||||
| XRP / ETH - Binance | 0.001420 | -0.78 | +0.03 | 0.001388 - 0.001454 | 9.2m | +11.44 | 0.001256 - 0.001582 | 87.0m | +17.45 | 0.001164 - 0.001582 | 249.2m | |||||
Iota |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| IOTA / USD - Bitfinex | 2.04 | -2.00 | +9.52 | 1.84 - 2.12 | 13.1m | +41.97 | 1.44 - 2.12 | 118.5m | +55.19 | 0.92 - 2.12 | 301.3m | |||||
| IOTA / EUR - Bitfinex | 1.67 | -1.91 | +9.79 | 1.50 - 1.72 | 1.1m | +41.87 | 1.17 - 1.72 | 6.2m | +55.15 | 0.75 - 1.72 | 17.7m | |||||
| IOTA / BTC - Binance | 0.000232 | +0.11 | +9.52 | 0.000210 - 0.000235 | 11.1m | +28.83 | 0.000179 - 0.000235 | 110.1m | +52.34 | 0.000130 - 0.000235 | 319.4m | |||||
| IOTA / BTC - Bitfinex | 0.000231 | -0.78 | +8.04 | 0.000212 - 0.000236 | 1.9m | +28.11 | 0.000180 - 0.000236 | 24.0m | +52.70 | 0.000140 - 0.000236 | 62.3m | |||||
| IOTA / ETH - Binance | 0.003305 | -0.39 | +4.88 | 0.003078 - 0.003379 | 1.0m | +15.37 | 0.002840 - 0.003400 | 12.9m | +34.26 | 0.002068 - 0.003400 | 38.0m | |||||
| IOTA / ETH - Bitfinex | 0.003302 | -1.36 | +3.98 | 0.003090 - 0.003411 | 368.4k | +14.65 | 0.002861 - 0.003411 | 3.2m | +35.43 | 0.002350 - 0.003411 | 11.9m | |||||
Ethereum Classic |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| ETC / USD - Bitfinex | 18.88 | -1.88 | +4.19 | 18.07 - 19.47 | 491.1k | +17.60 | 15.56 - 20.00 | 5.1m | -3.21 | 13.00 - 20.00 | 17.9m | |||||
| ETC / USD - Poloniex | 18.90 | -1.70 | +4.94 | 18.01 - 19.50 | 83.4k | +17.63 | 15.56 - 20.00 | 849.9k | -3.35 | 13.01 - 20.00 | 2.9m | |||||
| ETC / KRW - Bithumb | 20,470.00 | -1.49 | +4.28 | 19.50k - 20.98k | 557.7k | +22.87 | 16.51k - 21.66k | 5.4m | -6.70 | 14.20k - 22.00k | 18.3m | |||||
| ETC / AUD - BtcMarkets | 24.60 | -1.44 | +6.22 | 23.00 - 25.00 | 5.8k | +19.42 | 19.84 - 25.75 | 70.8k | -5.64 | 16.77 - 26.07 | 218.5k | |||||
| ETC / BTC - Binance | 0.002131 | -1.11 | +2.35 | 0.002060 - 0.002173 | 506.0k | +6.18 | 0.001959 - 0.002287 | 4.3m | -4.87 | 0.001901 - 0.002287 | 12.7m | |||||
| ETC / BTC - Bitfinex | 0.002136 | -0.79 | +2.77 | 0.002068 - 0.002169 | 70.4k | +6.64 | 0.001968 - 0.002280 | 880.7k | -4.92 | 0.001826 - 0.002280 | 2.9m | |||||
| ETC / BTC - Poloniex | 0.002130 | -1.12 | +2.59 | 0.002071 - 0.002165 | 64.1k | +6.19 | 0.001967 - 0.002280 | 571.7k | -4.88 | 0.001901 - 0.002280 | 1.8m | |||||
| ETC / BTC - BtcMarkets | 0.002088 | +0.00 | -3.66 | 0.002022 - 0.002167 | 238.3 | +6.46 | 0.001961 - 0.002296 | 2.8k | -8.01 | 0.001900 - 0.002296 | 9.5k | |||||
| ETC / ETH - Binance | 0.030420 | -1.25 | -1.39 | 0.030107 - 0.031492 | 31.1k | -4.88 | 0.030107 - 0.034000 | 318.7k | -15.88 | 0.030107 - 0.038997 | 1.2m | |||||
Bitcoin Gold |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| BTG / USD - Bitfinex | 66.10 | -2.29 | +5.30 | 61.22 - 69.01 | 53.1k | +44.14 | 45.78 - 71.80 | 466.2k | +11.09 | 38.05 - 71.80 | 1.4m | |||||
| BTG / CAD - Quadriga | 82.47 | -2.97 | +3.18 | 79.10 - 87.00 | 435.8 | +42.21 | 57.05 - 90.99 | 2.3k | +4.88 | 40.00 - 90.99 | 7.0k | |||||
| BTG / BTC - Binance | 0.007455 | -1.60 | +2.90 | 0.007035 - 0.007688 | 98.5k | +30.20 | 0.005698 - 0.008291 | 1.1m | +8.25 | 0.005564 - 0.008291 | 2.4m | |||||
| BTG / BTC - Bitfinex | 0.007460 | -1.84 | +3.37 | 0.007044 - 0.007682 | 17.6k | +29.91 | 0.005660 - 0.008300 | 179.4k | +8.64 | 0.005515 - 0.008300 | 533.5k | |||||
| BTG / BTC - Quadriga | 0.007500 | +0.00 | +7.14 | 0.006850 - 0.007500 | 1.9 | +29.27 | 0.005389 - 0.008300 | 178.2 | +8.70 | 0.003100 - 0.008300 | 536.4 | |||||
| BTG / ETH - Binance | 0.106309 | -1.86 | -1.28 | 0.103300 - 0.111002 | 7.1k | +16.65 | 0.089966 - 0.118987 | 64.2k | -4.25 | 0.089966 - 0.120000 | 153.0k | |||||
Dash |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| DASH / USD - Bitfinex | 463.20 | -1.70 | +6.17 | 433.01 - 476.82 | 6.4k | +29.41 | 352.59 - 476.82 | 88.1k | +12.95 | 282.12 - 476.82 | 287.7k | |||||
| DASH / USD - Poloniex | 463.71 | -1.20 | +6.58 | 432.00 - 475.59 | 1.2k | +29.88 | 353.09 - 475.59 | 8.5k | +12.49 | 282.10 - 475.59 | 38.3k | |||||
| DASH / KRW - Bithumb | 501,000 | -0.89 | +5.70 | 436.00k - 516.50k | 7.8k | +35.04 | 32.00k - 516.50k | 71.5k | +8.56 | 32.00k - 516.50k | 177.5k | |||||
| DASH / BTC - Binance | 0.052067 | -0.91 | +4.11 | 0.049681 - 0.053289 | 5.2k | +16.83 | 0.044200 - 0.053289 | 57.0k | +10.47 | 0.041780 - 0.053289 | 440.1k | |||||
| DASH / BTC - Bitfinex | 0.052353 | -0.54 | +4.62 | 0.049700 - 0.053331 | 4.2k | +17.53 | 0.044440 - 0.053331 | 33.4k | +11.30 | 0.041774 - 0.053331 | 121.8k | |||||
| DASH / BTC - Poloniex | 0.052608 | -0.32 | +5.33 | 0.049583 - 0.053423 | 3.1k | +17.87 | 0.044390 - 0.053423 | 31.6k | +11.38 | 0.041503 - 0.053423 | 127.0k | |||||
| DASH / ETH - Binance | 0.743000 | -1.09 | -0.20 | 0.718330 - 0.759950 | 1.3k | +4.70 | 0.703900 - 0.808040 | 8.4k | -2.28 | 0.701240 - 0.879990 | 41.6k | |||||
NEO |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| NEO / USD - Binance | 75.24 | -1.51 | +3.42 | 71.91 - 77.41 | 328.0k | +17.33 | 64.00 - 79.76 | 3.2m | +8.71 | 44.10 - 79.76 | 14.5m | |||||
| NEO / USD - Bitfinex | 75.40 | -1.21 | +3.46 | 72.00 - 77.52 | 109.4k | +17.68 | 63.99 - 79.72 | 1.5m | +9.03 | 44.16 - 79.72 | 5.9m | |||||
| NEO / USD - Bittrex | 75.00 | -1.39 | +3.18 | 72.21 - 77.50 | 11.9k | +14.99 | 64.24 - 79.65 | 239.9k | +8.69 | 44.18 - 79.65 | 894.6k | |||||
| NEO / BTC - Binance | 0.008526 | -0.16 | +1.85 | 0.008250 - 0.008611 | 328.4k | +6.34 | 0.007982 - 0.009150 | 3.4m | +7.29 | 0.006668 - 0.009150 | 13.7m | |||||
| NEO / BTC - Bittrex | 0.008515 | -0.13 | +1.91 | 0.008278 - 0.008654 | 17.4k | +5.44 | 0.008062 - 0.009150 | 358.2k | +6.44 | 0.006685 - 0.009150 | 1.5m | |||||
| NEO / BTC - Bitfinex | 0.008539 | -0.10 | +1.96 | 0.008236 - 0.008622 | 13.0k | +6.38 | 0.008017 - 0.009138 | 192.6k | +7.49 | 0.006700 - 0.009138 | 649.2k | |||||
| NEO / ETH - Binance | 0.121340 | -0.87 | -2.29 | 0.121110 - 0.124698 | 36.2k | -4.88 | 0.121110 - 0.140000 | 451.3k | -5.53 | 0.114826 - 0.140640 | 2.3m | |||||
| NEO / ETH - Bitfinex | 0.121260 | -0.89 | -2.45 | 0.121110 - 0.124700 | 2.1k | -5.18 | 0.121110 - 0.140000 | 18.5k | -5.72 | 0.115000 - 0.140790 | 114.7k | |||||
NEM |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| XEM / BTC - Binance | 0.000044 | -0.02 | +3.47 | 0.000041 - 0.000044 | 6.8m | +14.00 | 0.000038 - 0.000048 | 128.8m | +30.13 | 0.000030 - 0.000048 | 379.8m | |||||
| XEM / BTC - Bittrex | 0.000044 | -0.09 | +2.92 | 0.000042 - 0.000044 | 3.4m | +14.21 | 0.000038 - 0.000048 | 106.9m | +29.96 | 0.000030 - 0.000048 | 370.0m | |||||
| XEM / BTC - Poloniex | 0.000044 | +0.02 | +3.36 | 0.000042 - 0.000044 | 2.3m | +13.85 | 0.000038 - 0.000047 | 33.5m | +29.11 | 0.000030 - 0.000047 | 149.9m | |||||
| XEM / ETH - Binance | 0.000626 | -0.57 | -0.50 | 0.000613 - 0.000640 | 1.2m | +2.17 | 0.000602 - 0.000736 | 20.9m | +14.96 | 0.000506 - 0.000736 | 73.3m | |||||
Lisk |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| LSK / BTC - Binance | 0.001317 | -0.91 | +1.49 | 0.001285 - 0.001334 | 210.6k | +5.53 | 0.001230 - 0.001458 | 3.3m | -8.11 | 0.001019 - 0.001458 | 13.4m | |||||
| LSK / BTC - Bittrex | 0.001321 | -0.66 | +1.78 | 0.001280 - 0.001340 | 61.7k | +5.29 | 0.001219 - 0.001458 | 1.4m | -8.22 | 0.001015 - 0.001486 | 6.0m | |||||
| LSK / BTC - Poloniex | 0.001333 | +0.19 | +3.34 | 0.001278 - 0.001338 | 29.4k | +7.07 | 0.001153 - 0.001459 | 478.8k | -7.11 | 0.001000 - 0.001459 | 2.9m | |||||
| LSK / ETH - Binance | 0.018761 | -1.67 | -2.66 | 0.018760 - 0.019425 | 30.1k | -5.54 | 0.018750 - 0.022260 | 359.4k | -18.96 | 0.018410 - 0.026990 | 2.2m | |||||
OmiseGO |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| OMG / USD - Bitfinex | 15.42 | -1.90 | +4.85 | 14.71 - 15.85 | 342.9k | +11.09 | 13.12 - 16.44 | 5.0m | +33.86 | 7.43 - 17.43 | 17.6m | |||||
| OMG / USD - Bittrex | 15.30 | -1.74 | +3.03 | 14.80 - 15.88 | 27.3k | +9.29 | 13.20 - 16.55 | 766.6k | +33.62 | 7.46 - 18.21 | 3.0m | |||||
| OMG / BTC - Binance | 0.001746 | -0.85 | +3.07 | 0.001693 - 0.001769 | 478.4k | +1.16 | 0.001614 - 0.001980 | 7.2m | +32.17 | 0.001101 - 0.002070 | 26.8m | |||||
| OMG / BTC - Bitfinex | 0.001745 | -0.91 | +3.27 | 0.001690 - 0.001770 | 47.9k | +0.49 | 0.001637 - 0.001977 | 884.7k | +31.50 | 0.001151 - 0.002190 | 3.2m | |||||
| OMG / BTC - Poloniex | 0.001749 | -0.64 | +2.92 | 0.001688 - 0.001770 | 12.2k | +1.08 | 0.001640 - 0.001980 | 364.9k | +31.95 | 0.001154 - 0.002100 | 1.3m | |||||
| OMG / ETH - Binance | 0.024860 | -1.25 | -1.19 | 0.024854 - 0.026242 | 132.9k | -9.49 | 0.024800 - 0.031187 | 1.1m | +16.37 | 0.020022 - 0.034037 | 4.5m | |||||
ZCash |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| ZEC / USD - Bitfinex | 274.89 | -1.58 | +5.48 | 258.85 - 281.40 | 9.8k | +24.03 | 217.01 - 285.96 | 83.8k | +10.44 | 173.02 - 285.96 | 294.8k | |||||
| ZEC / USD - Poloniex | 276.00 | -0.65 | +6.15 | 259.43 - 281.00 | 1.4k | +23.77 | 217.00 - 285.51 | 16.5k | +10.45 | 173.01 - 285.51 | 55.9k | |||||
| ZEC / EUR - Kraken | 225.08 | -1.28 | +6.27 | 211.54 - 230.00 | 1.0k | +23.81 | 176.00 - 232.31 | 13.4k | +11.80 | 140.00 - 281.00 | 53.1k | |||||
| ZEC / KRW - Bithumb | 297,000 | -1.82 | +5.32 | 280.60k - 303.00k | 7.2k | +28.91 | 228.30k - 310.50k | 73.2k | +7.03 | 189.60k - 310.50k | 201.6k | |||||
| ZEC / BTC - Binance | 0.031211 | -0.08 | +4.17 | 0.029594 - 0.031340 | 7.5k | +12.67 | 0.027215 - 0.033156 | 89.1k | +8.90 | 0.025668 - 0.033156 | 223.1k | |||||
| ZEC / BTC - Bitfinex | 0.031150 | -0.38 | +4.33 | 0.029600 - 0.031377 | 4.9k | +12.89 | 0.027210 - 0.033159 | 36.8k | +8.74 | 0.025759 - 0.033159 | 111.3k | |||||
| ZEC / BTC - Poloniex | 0.031259 | +0.29 | +4.64 | 0.029616 - 0.031367 | 1.9k | +12.87 | 0.027200 - 0.033146 | 40.5k | +9.50 | 0.025793 - 0.033146 | 116.3k | |||||
| ZEC / ETH - Binance | 0.443490 | -0.98 | -0.01 | 0.428000 - 0.480000 | 2.4k | +0.70 | 0.428000 - 0.490000 | 13.1k | -4.24 | 0.419540 - 0.520000 | 44.0k | |||||