Cryptocurrency live prices, charts, price statistics, technical analysis, price alerts, candlestick patterns, news, trollbox and more.

Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • LTC Litecoin
  • EOS EOS
  • BCH Bitcoin Cash
  • BNB Binance Coin
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • BSV Bitcoin SV
  • XMR Monero
  • IOTA Iota
  • DASH Dash
  • MKR Maker
  • ONT Ontology
  • NEO NEO
  • ETC Ethereum Classic
  • XTZ Tezos
  • XEM NEM
  • ZEC ZCash
  • VET VeChainThor
  • WAVES Waves
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • OMG OmiseGO
  • BTG Bitcoin Gold
  • QTUM Qtum
  • DCR Decred
  • LSK Lisk
  • ZIL Zilliqa
  • DGB DigiByte
  • REP Augur
  • LINK Chainlink
  • HOT Holo
  • ZRX 0x
  • ICX Icon
  • STEEM Steem
  • RVN Ravencoin
  • BTS BitShares
  • BCN Bytecoin
  • NANO Nano
  • BCD Bitcoin Diamond
  • AE Aeternity
  • PAX Paxos Standard
  • KMD Komodo
  • XVG Verge
  • NPXS Pundi X
  • SC Siacoin
  • DAI Dai
  • STRAT Stratis
  • SNT Status
  • GNT Golem
  • PPT Populous
  • ARDR Ardor
  • FCT Factom
  • MAID MaidSafeCoin
  • WAX WAX
  • LOOM Loom Network
  • MANA Decentraland
  • MCO Monaco
  • LRC Loopring
  • ELF aelf
  • PIVX PIVX
  • KNC Kyber Network
  • NULS Nuls
  • POWR Power Ledger
  • WAN Wanchain
  • AION Aion
  • ETP Metaverse ETP
  • STORJ Storj
  • PAY TenX
  • FUN FunFair
  • CVC Civic
  • MITH Mithril
  • GTO Gifto
  • ETHOS Ethos
  • GRIN Grin
  • SALT Salt
  • ADX AdEx
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Lbank
  • Kucoin
  • Gate.io
View Type
 
  • Default
  • Compact
  • Map
  • Bar Charts

Bitcoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTC / USD - Coinbase 3,984.50 +0.00 +0.07 3.96k - 4.00k 5.2k +3.39 3.85k - 4.06k 50.0k +1.16 3.66k - 4.19k 221.3k
BTC / USD - Bitfinex 4,048.40 +0.00 -0.13 4.03k - 4.07k 4.9k +2.52 3.95k - 4.17k 54.3k +1.47 3.76k - 4.28k 274.5k
BTC / USD - Bitstamp 3,984.05 +0.01 +0.04 3.96k - 4.00k 3.4k +3.29 3.84k - 4.06k 43.6k +2.42 3.66k - 4.19k 196.6k
BTC / USD - Kraken 3,983.50 -0.04 +0.01 3.96k - 4.00k 2.6k +3.36 3.85k - 4.06k 26.7k +2.44 3.63k - 4.19k 128.4k
BTC / USD - Gemini 3,986.71 +0.06 +0.05 3.96k - 4.00k 944.1 +3.37 3.85k - 4.06k 13.5k +2.43 3.65k - 4.19k 61.8k
BTC / USD - Bittrex 3,984.99 -0.04 +0.09 3.96k - 4.00k 612.3 +3.37 3.85k - 4.06k 4.9k +2.37 3.65k - 4.19k 23.5k
BTC / USD - Independent Reserve 3,961.16 -0.06 -0.97 3.95k - 4.00k 19.4 +2.31 3.83k - 4.02k 100.7 +3.15 3.67k - 4.18k 366.8
BTC / USD - BitFlyer 3,995.86 +0.25 +0.85 3.96k - 4.00k 7.7 +3.43 3.85k - 4.06k 224.1 +2.62 3.68k - 4.18k 893.1
BTC / USDT - Binance 3,988.83 -0.05 -0.13 3.97k - 4.01k 19.9k +2.88 3.87k - 4.07k 188.2k +0.48 3.67k - 4.20k 852.8k
BTC / USDT - Bittrex 3,993.19 -0.03 +0.03 3.97k - 4.00k 255.6 +2.92 3.87k - 4.06k 2.6k +2.00 3.67k - 4.20k 16.3k
BTC / USDT - Poloniex 3,987.06 -0.08 -0.11 3.97k - 4.01k 190.9 +2.77 3.88k - 4.07k 3.1k +1.93 3.67k - 4.19k 12.8k
BTC / USDC - Coinbase 3,981.89 +0.00 +0.07 3.97k - 3.99k 54.3 +3.26 3.85k - 4.05k 783.0 +2.41 3.65k - 4.18k 4.3k
BTC / PAX - Binance 3,980.42 -0.05 -0.13 3.96k - 4.00k 931.9 +3.29 3.85k - 4.06k 15.8k +2.37 3.67k - 4.19k 77.1k
BTC / EUR - Kraken 3,527.00 -0.08 +0.51 3.48k - 3.55k 2.5k +3.46 3.40k - 3.57k 24.7k +2.74 3.22k - 3.69k 121.9k
BTC / EUR - Bitstamp 3,531.16 -0.04 +0.75 3.48k - 3.55k 1.1k +3.52 3.40k - 3.57k 8.0k +2.92 3.23k - 3.69k 35.9k
BTC / EUR - Bitfinex 3,576.50 -0.04 +0.35 3.54k - 3.60k 954.9 +2.39 3.49k - 3.67k 6.8k +1.73 3.31k - 3.78k 28.8k
BTC / EUR - Coinbase 3,532.09 +0.03 +0.72 3.49k - 3.55k 950.5 +3.70 3.40k - 3.56k 8.2k +2.81 3.24k - 3.68k 38.9k
BTC / EUR - BitFlyer 3,535.20 +0.00 +1.39 3.49k - 3.54k 34.7 +3.56 3.40k - 3.55k 145.1 +2.94 3.21k - 3.63k 511.1
BTC / JPY - BitFlyer 438,577 +0.02 -0.82 437.50k - 442.51k 2.2k +1.84 429.51k - 448.82k 21.4k +2.02 405.20k - 462.60k 109.0k
BTC / JPY - Bitfinex 444,930 +0.09 -0.96 443.73k - 449.23k 29.0 +0.89 441.02k - 463.51k 387.3 +0.96 418.19k - 474.07k 2.9k
BTC / JPY - Kraken 438,836 +0.00 -0.37 438.83k - 442.56k 0.7 +1.30 431.51k - 451.53k 3.1 +1.06 409.30k - 464.07k 48.3
BTC / GBP - Coinbase 3,031.03 +0.00 -0.62 3.02k - 3.05k 433.4 +4.08 2.91k - 3.09k 3.9k +1.13 2.77k - 3.22k 18.4k
BTC / GBP - Coinfloor 3,036.00 +0.00 -0.43 3.03k - 3.05k 99.0 +4.12 2.92k - 3.09k 1.1k +1.64 2.76k - 3.20k 4.4k
BTC / GBP - Bitfinex 3,060.02 -0.14 -0.79 3.06k - 3.09k 16.6 +2.73 2.98k - 3.15k 263.9 +0.28 2.83k - 3.28k 2.0k
BTC / KRW - Bithumb 4,497,000 -0.09 -0.22 4.49m - 4.52m 2.5k +3.55 4.33m - 4.56m 27.8k +4.15 4.12m - 4.56m 113.9k
BTC / CAD - Kraken 5,346.30 +0.02 +0.82 5.28k - 5.35k 76.4 +3.41 5.14k - 5.38k 742.1 +3.83 4.86k - 5.49k 3.1k
BTC / AUD - BtcMarkets 5,630.83 +0.12 +0.28 5.57k - 5.65k 146.9 +2.87 5.41k - 5.69k 1.2k +3.49 5.12k - 5.85k 4.9k
BTC / AUD - ACX 5,639.98 +0.05 +0.57 5.58k - 5.67k 78.1 +3.22 5.46k - 5.70k 1.2k +4.10 5.15k - 5.83k 6.3k
BTC / AUD - Independent Reserve 5,638.03 -0.04 +0.45 5.56k - 5.65k 75.1 +3.32 5.42k - 5.68k 741.3 +3.61 5.14k - 5.88k 3.2k
BTC / ILS - Bit2c 14,456.68 +0.00 +2.53 13.97k - 14.46k 5.0 +3.28 13.43k - 14.50k 72.8 +1.18 13.03k - 14.90k 277.4
BTC / BRL - MercadoBitcoin 15,940.00 +0.31 +3.17 15.41k - 15.98k 244.1 +5.38 14.99k - 15.98k 1.9k +8.13 13.80k - 15.98k 6.5k
BTC / NZD - Independent Reserve 5,842.72 +2.01 +0.52 5.73k - 5.87k 4.1 +2.43 5.70k - 5.90k 38.3 +2.07 5.40k - 6.15k 194.9
BTC / ZAR - Luno 60,432.00 +0.00 +1.57 59.50k - 60.43k 434.9 +3.75 58.25k - 60.70k 3.4k +7.86 53.10k - 60.70k 13.6k
BTC / IDR - Luno 57,050,000 -0.82 -0.09 56.60m - 57.59m 2.9 +2.89 55.20m - 59.00m 26.4 +5.25 52.50m - 59.29m 111.0
BTC / MYR - Luno 6,127.00 +0.00 -0.79 6.11k - 6.44k 0.6 -0.55 6.09k - 7.49k 6.1 +2.96 5.85k - 7.49k 25.0
BTC / NGN - Luno 1,442,963 -0.14 -0.01 1.44m - 1.46m 78.9 +3.85 1.39m - 1.47m 664.4 +2.95 1.30m - 1.47m 2.6k

Ethereum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETH / USD - Bitfinex 138.10 -0.32 +0.10 136.15 - 139.49 92.1k +2.52 134.68 - 147.50 1.1m -5.80 125.88 - 170.00 6.6m
ETH / USD - Coinbase 136.01 -0.08 +0.40 134.10 - 136.93 46.5k +3.51 131.40 - 147.23 599.4k -4.68 122.75 - 165.62 3.2m
ETH / USD - Kraken 135.85 -0.18 +0.28 133.94 - 136.90 34.7k +3.42 131.36 - 143.75 513.0k -4.82 122.55 - 166.62 3.2m
ETH / USD - Bitstamp 135.89 -0.18 +0.24 134.00 - 137.01 26.7k +3.43 131.36 - 143.85 250.7k -7.55 122.52 - 165.76 1.4m
ETH / USD - Gemini 135.99 -0.12 +0.27 134.06 - 137.08 7.0k +3.45 131.46 - 144.78 129.3k -4.74 122.61 - 165.50 602.8k
ETH / USD - Independent Reserve 137.39 +0.00 +0.98 136.06 - 137.39 119.4 +2.94 133.47 - 140.40 126.4 -3.84 126.80 - 162.07 1.1k
ETH / USDT - Binance 136.17 -0.15 +0.21 134.29 - 137.20 189.6k +2.97 131.21 - 144.47 2.2m -8.25 122.60 - 166.00 11.4m
ETH / USDT - Poloniex 136.22 -0.10 +0.35 134.50 - 137.15 1.9k +2.96 132.23 - 144.30 38.8k -5.13 122.88 - 165.51 167.9k
ETH / USDT - Bittrex 136.22 -0.10 +0.34 134.36 - 137.26 1.6k +2.96 132.10 - 144.30 19.6k -5.22 122.78 - 165.64 142.3k
ETH / USDC - Coinbase 136.00 +0.00 +0.55 134.38 - 136.63 145.5 +3.50 131.39 - 143.49 7.6k -4.82 122.80 - 164.74 41.5k
ETH / PAX - Binance 135.93 -0.16 +0.31 134.09 - 136.98 7.0k +3.45 131.40 - 143.55 70.1k -4.74 122.62 - 165.79 524.4k
ETH / EUR - Kraken 120.33 -0.22 +0.80 118.02 - 121.64 26.7k +3.45 115.11 - 126.32 316.8k -4.49 108.15 - 146.00 2.0m
ETH / EUR - Bitfinex 121.99 -0.33 +0.56 119.73 - 123.44 8.0k +2.43 119.10 - 130.00 86.5k -5.63 111.09 - 149.83 445.0k
ETH / EUR - Coinbase 120.53 -0.19 +0.97 118.50 - 121.48 8.0k +3.77 116.15 - 126.05 87.9k -4.52 108.57 - 145.89 488.4k
ETH / EUR - Bitstamp 120.52 -0.17 +1.28 118.09 - 121.45 3.3k +3.58 116.16 - 126.42 48.5k -4.78 108.24 - 146.22 285.6k
ETH / GBP - Coinbase 103.41 -0.14 -0.29 102.61 - 104.37 2.1k +4.02 99.40 - 106.99 26.0k -8.83 93.21 - 127.00 130.6k
ETH / GBP - Bitfinex 104.76 -0.05 -0.30 103.73 - 106.01 434.5 +2.74 101.97 - 110.61 7.4k -6.90 95.24 - 130.09 67.8k
ETH / JPY - Bitfinex 15,214.00 +0.19 -0.39 15.10k - 15.36k 1.1k +0.23 15.08k - 16.44k 14.1k -6.16 14.08k - 18.78k 110.5k
ETH / JPY - Kraken 14,956.00 +0.00 -0.86 14.96k - 15.09k 6.8 -3.50 14.71k - 15.50k 60.4 -5.06 13.85k - 18.21k 748.1
ETH / KRW - Bithumb 153,500 -0.13 +0.13 151.90k - 154.60k 57.7k +3.79 147.80k - 159.70k 514.8k -4.95 138.00k - 180.10k 2.5m
ETH / CAD - Kraken 182.73 -0.17 +1.62 178.66 - 183.76 167.1 +3.30 176.01 - 190.00 2.7k -3.52 162.00 - 219.19 14.2k
ETH / AUD - Independent Reserve 192.22 -0.17 +1.09 188.92 - 195.28 1.1k +3.29 185.79 - 202.57 6.1k -3.95 173.81 - 232.26 23.8k
ETH / AUD - BtcMarkets 191.44 +0.00 +0.74 188.86 - 192.92 559.6 +2.67 183.03 - 202.97 10.0k -3.81 173.08 - 231.31 45.7k
ETH / AUD - ACX 192.09 -1.92 +0.69 189.28 - 195.86 209.0 +3.57 185.47 - 201.44 1.5k -4.29 160.11 - 230.99 8.8k
ETH / NZD - Independent Reserve 198.73 +0.00 +0.00 198.73 - 198.73 10.0 +1.58 194.38 - 204.91 241.4 -3.06 181.97 - 240.97 1.3k
ETH / BTC - Binance 0.0341220 -0.18 +0.34 0.0337780 - 0.0343060 156.5k +0.04 0.0337200 - 0.0357520 1.5m -8.76 0.0333600 - 0.0398500 6.9m
ETH / BTC - Bittrex 0.0340864 -0.22 +0.13 0.0337255 - 0.0343001 7.5k +0.00 0.0337255 - 0.0357000 63.2k -7.18 0.0334013 - 0.0396125 324.9k
ETH / BTC - Bitfinex 0.0341290 -0.27 +0.40 0.0337630 - 0.0343390 6.6k +0.06 0.0337630 - 0.0357300 69.7k -7.00 0.0332790 - 0.0396160 520.4k
ETH / BTC - Coinbase 0.0341500 -0.03 +0.44 0.0338100 - 0.0342900 5.1k +0.18 0.0337500 - 0.0360900 58.1k -6.85 0.0333800 - 0.0396900 337.2k
ETH / BTC - Poloniex 0.0341150 -0.07 +0.31 0.0337167 - 0.0342950 4.7k -0.06 0.0337000 - 0.0357351 46.0k -7.03 0.0333967 - 0.0395970 249.6k
ETH / BTC - Kraken 0.0341400 -0.09 +0.47 0.0337800 - 0.0342700 3.8k +0.12 0.0336300 - 0.0357700 47.6k -6.92 0.0280000 - 0.0395700 303.8k
ETH / BTC - Bitstamp 0.0341700 +0.09 +0.56 0.0337619 - 0.0342990 3.3k +0.20 0.0336500 - 0.0357959 32.9k -6.82 0.0333409 - 0.0395314 226.8k
ETH / BTC - Gemini 0.0342000 +0.29 +0.77 0.0337700 - 0.0343300 976.0 +0.26 0.0337200 - 0.0358000 13.8k -5.86 0.0334400 - 0.0396600 60.2k
ETH / BTC - Luno 0.0341000 -0.29 +0.29 0.0338000 - 0.0344000 513.3 +0.00 0.0336000 - 0.0357000 4.7k -6.58 0.0333000 - 0.0395000 25.4k
ETH / BTC - BitFlyer 0.0341500 +0.00 +0.29 0.0335100 - 0.0345100 295.9 -0.15 0.0330700 - 0.0356000 3.5k -6.59 0.0320000 - 0.0396300 33.3k
ETH / BTC - BtcMarkets 0.0336675 +0.00 -0.98 0.0336534 - 0.0340000 46.6 -1.01 0.0335954 - 0.0353000 399.7 -0.99 0.0331407 - 0.0396865 722.6

Ripple

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD - Bitstamp 0.31 -0.25 +0.07 0.31 - 0.31 11.3m -0.02 0.30 - 0.32 79.9m -3.81 0.29 - 0.34 404.4m
XRP / USD - Bitfinex 0.31 -0.29 -0.01 0.31 - 0.32 7.4m -0.72 0.31 - 0.33 92.8m -4.29 0.30 - 0.35 570.9m
XRP / USD - Coinbase 0.31 -0.10 +0.16 0.31 - 0.31 5.3m +0.13 0.30 - 0.32 46.3m -8.25 0.30 - 0.34 170.3m
XRP / USD - Kraken 0.31 -0.11 -0.03 0.31 - 0.31 3.3m +0.05 0.30 - 0.32 44.1m -3.63 0.29 - 0.34 258.5m
XRP / USD - Independent Reserve 0.31 +0.00 +0.00 0.31 - 0.31 66.2 +0.00 0.31 - 0.31 66.2 -6.66 0.31 - 0.34 1.1k
XRP / USDT - Binance 0.31 -0.19 +0.13 0.31 - 0.31 41.1m -0.31 0.29 - 0.32 384.3m -6.35 0.29 - 0.34 2.0b
XRP / USDT - Poloniex 0.31 -0.04 +0.39 0.31 - 0.31 363.2k -0.31 0.30 - 0.32 4.7m -3.85 0.30 - 0.34 25.0m
XRP / PAX - Binance 0.31 -0.15 +0.15 0.31 - 0.31 1.9m +0.06 0.30 - 0.32 14.8m -3.48 0.29 - 0.35 70.2m
XRP / EUR - Kraken 0.27 -0.10 +0.81 0.27 - 0.28 3.7m +0.26 0.27 - 0.28 29.4m -3.10 0.26 - 0.30 165.7m
XRP / EUR - Bitstamp 0.27 -0.17 +0.37 0.27 - 0.28 2.0m +0.15 0.27 - 0.28 16.4m -3.39 0.26 - 0.30 114.7m
XRP / EUR - Coinbase 0.28 -0.11 +0.88 0.27 - 0.28 1.0m +0.36 0.27 - 0.28 7.3m -2.34 0.26 - 0.29 31.4m
XRP / JPY - Kraken 34.13 -0.03 -0.40 34.03 - 34.37 7.7k -2.07 32.86 - 35.35 14.6k -3.79 32.63 - 37.84 100.6k
XRP / KRW - Bithumb 351.00 +0.00 +0.00 347.00 - 352.00 26.6m +0.57 342.00 - 362.00 252.4m -0.28 331.00 - 373.00 1.3b
XRP / CAD - Kraken 0.42 -0.12 +0.70 0.41 - 0.42 27.1k +0.17 0.38 - 0.48 777.6k -1.03 0.38 - 0.48 1.8m
XRP / AUD - BtcMarkets 0.44 -0.18 -0.57 0.43 - 0.44 205.5k -1.20 0.43 - 0.45 2.1m -3.14 0.42 - 0.48 14.6m
XRP / AUD - Independent Reserve 0.44 +0.00 +0.65 0.43 - 0.44 69.2k +0.26 0.43 - 0.45 595.5k -3.75 0.38 - 0.48 3.0m
XRP / NZD - Independent Reserve 0.45 +0.00 +0.00 0.45 - 0.45 1.1k -1.06 0.45 - 0.47 39.1k -6.16 0.40 - 0.49 64.1k
XRP / BTC - Binance 0.0000778 -0.19 +0.27 0.0000770 - 0.0000782 40.6m -3.08 0.0000765 - 0.0000810 300.4m -6.82 0.0000765 - 0.0000879 1.5b
XRP / BTC - Bitstamp 0.0000779 +0.12 -0.01 0.0000750 - 0.0000782 5.9m -2.88 0.0000750 - 0.0000810 10.5m -5.70 0.0000750 - 0.0000877 46.1m
XRP / BTC - Poloniex 0.0000778 -0.13 +0.28 0.0000770 - 0.0000782 1.6m -3.05 0.0000770 - 0.0000811 18.5m -6.74 0.0000770 - 0.0000876 73.3m
XRP / BTC - Bitfinex 0.0000778 -0.13 +0.08 0.0000770 - 0.0000781 1.4m -3.08 0.0000770 - 0.0000809 29.1m -6.71 0.0000770 - 0.0000879 111.5m
XRP / BTC - Coinbase 0.0000778 -0.15 +0.31 0.0000771 - 0.0000782 985.4k -3.18 0.0000770 - 0.0000809 8.5m -8.45 0.0000770 - 0.0000860 26.6m
XRP / BTC - Kraken 0.0000778 -0.21 +0.23 0.0000771 - 0.0000781 326.3k -3.11 0.0000769 - 0.0000808 3.5m -5.82 0.0000769 - 0.0000879 24.5m
XRP / BTC - BtcMarkets 0.0000762 +0.00 +0.08 0.0000761 - 0.0000776 15.9k -4.55 0.0000750 - 0.0000812 67.1k -8.01 0.0000750 - 0.0000869 304.1k
XRP / ETH - Binance 0.0022815 +0.05 +0.04 0.0022672 - 0.0023003 2.4m -3.12 0.0022276 - 0.0023577 21.4m +1.58 0.0020457 - 0.0024500 155.4m

Litecoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LTC / USD - Bitfinex 60.21 -0.01 +0.78 59.05 - 60.63 144.0k +5.55 57.01 - 64.20 1.5m +25.15 43.62 - 64.20 6.9m
LTC / USD - Coinbase 59.17 +0.19 +0.89 57.85 - 59.43 95.6k +6.40 55.60 - 62.22 1.2m +15.91 42.40 - 62.22 6.2m
LTC / USD - Bitstamp 59.09 +0.07 +0.56 57.77 - 59.45 21.2k +6.35 55.56 - 62.22 238.9k +26.18 42.33 - 62.22 1.7m
LTC / USD - Kraken 59.13 +0.00 +0.97 57.75 - 59.40 12.6k +6.35 55.60 - 62.16 148.6k +26.21 42.33 - 62.16 730.9k
LTC / USD - Gemini 59.28 +0.49 +0.97 58.00 - 59.49 2.1k +6.48 55.53 - 62.13 45.1k +26.15 42.57 - 62.13 286.1k
LTC / USDT - Binance 59.27 -0.03 +0.63 58.00 - 59.60 165.9k +5.95 55.94 - 62.63 2.0m +25.68 42.37 - 62.63 10.9m
LTC / USDT - Bittrex 59.31 +0.00 +0.83 58.11 - 59.61 804.9 +5.44 56.18 - 62.47 26.7k +25.80 42.50 - 62.47 112.6k
LTC / USDT - Poloniex 59.30 -0.34 +1.02 58.13 - 59.54 748.0 +6.09 55.90 - 62.61 23.0k +25.05 42.34 - 62.61 132.8k
LTC / EUR - Kraken 52.41 +0.00 +1.49 50.90 - 52.93 10.5k +6.57 49.14 - 54.85 97.3k +26.59 37.31 - 54.85 644.0k
LTC / EUR - Coinbase 52.42 -0.02 +1.71 51.02 - 52.60 10.3k +6.61 49.17 - 54.76 146.7k +26.25 37.50 - 54.76 810.8k
LTC / EUR - Bitstamp 52.27 -0.36 +1.22 50.87 - 52.74 4.2k +6.24 49.20 - 54.87 58.1k +26.47 37.19 - 54.87 426.7k
LTC / GBP - Coinbase 44.97 +0.18 +0.42 44.24 - 45.25 2.6k +6.72 42.11 - 46.81 33.5k +24.92 32.20 - 46.81 318.6k
LTC / KRW - Bithumb 66,850.00 +0.07 +0.98 65.65k - 67.15k 19.7k +6.79 62.55k - 69.50k 208.1k +30.19 47.60k - 69.50k 1.0m
LTC / AUD - Independent Reserve 83.00 +0.00 +1.23 81.60 - 83.58 472.7 +3.84 79.00 - 87.20 3.4k +26.58 59.94 - 102.00 18.1k
LTC / AUD - BtcMarkets 83.44 +0.24 +1.27 81.89 - 83.93 416.6 +5.46 78.56 - 87.00 5.8k +27.35 59.50 - 87.00 34.2k
LTC / BRL - MercadoBitcoin 232.00 +0.22 +1.98 227.00 - 233.00 942.4 +7.46 215.00 - 235.00 9.0k +31.37 164.48 - 235.00 41.0k
LTC / NZD - Independent Reserve 84.25 -0.21 -0.21 84.25 - 84.43 20.0 +5.40 78.91 - 87.44 64.9 +20.96 63.53 - 100.00 3.8k
LTC / BTC - Binance 0.0148590 +0.03 +0.88 0.0146010 - 0.0149010 122.6k +3.02 0.0143200 - 0.0156900 1.5m +23.09 0.0113850 - 0.0156900 7.7m
LTC / BTC - Coinbase 0.0148600 +0.13 +0.88 0.0146100 - 0.0148800 24.5k +2.91 0.0143400 - 0.0156600 245.9k +23.12 0.0114300 - 0.0156600 843.6k
LTC / BTC - Bitfinex 0.0148680 +0.04 +1.12 0.0146030 - 0.0148930 10.6k +2.99 0.0143060 - 0.0157000 143.7k +23.06 0.0114050 - 0.0157000 1.0m
LTC / BTC - Bittrex 0.0148840 +0.31 +0.93 0.0146010 - 0.0149000 9.0k +3.29 0.0143495 - 0.0156442 71.9k +23.06 0.0113409 - 0.0156442 333.1k
LTC / BTC - Poloniex 0.0148453 +0.10 +0.91 0.0145948 - 0.0149095 7.9k +2.91 0.0143303 - 0.0157000 138.3k +22.89 0.0114001 - 0.0157000 640.8k
LTC / BTC - Kraken 0.0148500 +0.04 +0.96 0.0145640 - 0.0148880 2.7k +3.02 0.0143310 - 0.0156810 37.1k +23.12 0.0095780 - 0.0156810 215.3k
LTC / BTC - Bitstamp 0.0148382 +0.09 +0.97 0.0145822 - 0.0148750 2.7k +2.86 0.0143615 - 0.0156430 36.8k +23.04 0.0111777 - 0.0156430 228.9k
LTC / BTC - Gemini 0.0148400 +0.07 +0.88 0.0146500 - 0.0148600 33.4 +2.13 0.0144000 - 0.0156500 7.0k +22.95 0.0111200 - 0.0156500 53.7k
LTC / BTC - BtcMarkets 0.0145900 +0.00 +2.79 0.0141936 - 0.0158850 8.3 +3.95 0.0133293 - 0.0159017 48.4 +13.89 0.0115061 - 0.0159017 499.3
LTC / ETH - Binance 0.4351400 +0.17 +0.38 0.4280800 - 0.4358000 5.1k +2.92 0.4188600 - 0.4478200 54.8k +32.30 0.3108100 - 0.4478200 305.2k
LTC / ETH - Gemini 0.4375000 +0.00 +0.57 0.4350000 - 0.4431000 53.5 +3.09 0.4200000 - 0.4431000 1.3k +79.75 0.2005000 - 0.4991000 2.9k

EOS

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
EOS / USD - Bitfinex 3.67 -0.16 -0.79 3.63 - 3.71 1.6m +0.78 3.60 - 3.93 21.7m +2.07 3.15 - 4.54 137.7m
EOS / USDT - Binance 3.62 -0.20 -0.64 3.57 - 3.65 3.6m +1.11 3.49 - 3.85 45.6m +2.75 3.10 - 4.44 267.4m
EOS / PAX - Binance 3.62 -0.01 -0.07 3.56 - 3.64 12.3k +1.66 3.51 - 3.82 393.2k +3.23 3.11 - 4.43 4.6m
EOS / EUR - Bitfinex 3.24 -0.17 -0.06 3.19 - 3.28 246.1k +0.67 3.17 - 3.46 1.7m +2.26 2.80 - 4.00 9.0m
EOS / JPY - Bitfinex 404.48 +0.00 -0.20 400.74 - 411.00 26.2k -0.81 400.74 - 436.83 317.9k +1.74 354.81 - 501.92 2.1m
EOS / GBP - Bitfinex 2.80 +0.00 -1.57 2.76 - 2.85 3.8k +1.74 2.72 - 2.94 61.5k +2.02 2.39 - 3.47 754.7k
EOS / KRW - Bithumb 4,080.00 -0.27 -0.80 4.04k - 4.12k 1.0m +1.90 3.96k - 4.26k 12.7m -3.89 3.50k - 4.83k 90.1m
EOS / BTC - Binance 0.0009071 -0.13 -0.48 0.0008979 - 0.0009137 1.5m -1.64 0.0008853 - 0.0009611 17.9m +0.60 0.0008420 - 0.0010700 106.4m
EOS / BTC - Bitfinex 0.0009064 -0.13 -0.63 0.0008972 - 0.0009135 275.5k -1.73 0.0008833 - 0.0009619 1.8m +0.79 0.0008382 - 0.0010697 12.2m
EOS / ETH - Binance 0.0265970 +0.11 -0.66 0.0263790 - 0.0269030 186.8k -1.63 0.0258790 - 0.0275130 1.5m +8.31 0.0241720 - 0.0278750 10.8m
EOS / ETH - Bitfinex 0.0265400 +0.15 -0.30 0.0264250 - 0.0269000 19.6k -1.84 0.0258890 - 0.0275640 280.0k +8.17 0.0243280 - 0.0278920 2.7m

Bitcoin Cash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BCH / USD - Bitfinex 159.44 -0.15 +2.21 153.52 - 162.29 34.3k +18.37 134.50 - 170.00 297.2k +10.84 122.96 - 170.00 610.5k
BCH / USD - Coinbase 156.51 -0.12 +2.05 150.44 - 158.80 18.8k +19.03 131.05 - 166.80 329.6k +11.30 120.36 - 166.80 952.9k
BCH / USD - Bitstamp 156.90 -0.03 +2.06 150.52 - 158.82 5.1k +18.81 130.70 - 165.91 92.2k +11.62 120.47 - 165.91 221.3k
BCH / USD - Gemini 156.49 -0.22 +1.96 151.35 - 158.77 660.7 +18.41 130.74 - 165.36 13.4k +11.13 120.91 - 165.36 42.1k
BCH / USDT - Binance 156.95 -0.16 +2.09 151.10 - 159.30 60.3k +18.61 132.00 - 166.49 1.0m +10.99 120.57 - 166.49 2.5m
BCH / USDT - Bittrex 157.00 -0.07 +2.82 151.40 - 159.07 429.4 +18.07 132.09 - 166.29 6.5k +11.51 120.90 - 166.29 28.7k
BCH / EUR - Kraken 138.50 -0.22 +2.82 132.60 - 141.00 4.6k +19.09 115.90 - 146.10 55.3k +11.60 106.00 - 146.10 154.8k
BCH / EUR - Bitstamp 138.98 +0.23 +3.11 132.51 - 141.00 2.6k +18.89 115.81 - 146.52 37.4k +11.69 106.02 - 146.52 69.7k
BCH / EUR - Coinbase 138.97 -0.06 +3.02 132.72 - 140.87 1.8k +19.59 115.77 - 145.89 27.0k +11.65 106.30 - 145.89 77.6k
BCH / GBP - Coinbase 119.60 +0.26 +1.96 114.90 - 120.85 935.8 +19.90 99.03 - 124.45 12.6k +10.27 90.02 - 124.45 43.5k
BCH / KRW - Bithumb 176,900 -0.17 +1.78 171.00k - 179.00k 22.4k +19.45 147.50k - 185.40k 385.8k +14.87 135.40k - 185.40k 961.5k
BCH / AUD - ACX 222.40 +0.48 +3.01 211.24 - 225.03 130.8 +18.35 140.28 - 255.90 1.1k +12.39 75.92 - 324.24 5.9k
BCH / AUD - BtcMarkets 220.53 +0.00 +1.16 207.90 - 220.53 56.6 +17.93 183.54 - 233.97 732.8 +14.70 167.74 - 233.97 3.0k
BCH / AUD - Independent Reserve 222.51 +0.02 +3.45 210.70 - 222.51 10.4 +19.23 186.14 - 239.00 526.1 +15.52 170.00 - 239.00 1.3k
BCH / NZD - Independent Reserve 217.54 -0.03 -0.03 216.37 - 217.61 5.0 -0.03 216.37 - 217.61 5.0 -0.91 196.06 - 219.53 18.3
BCH / BTC - Binance 0.0393520 -0.07 +2.25 0.0379810 - 0.0398000 42.3k +15.34 0.0339550 - 0.0413540 630.2k +8.85 0.0323640 - 0.0413540 1.5m
BCH / BTC - Bitfinex 0.0393260 -0.10 +2.54 0.0380560 - 0.0397440 5.0k +15.33 0.0339500 - 0.0413370 58.6k +8.70 0.0322270 - 0.0413370 162.0k
BCH / BTC - Coinbase 0.0393300 -0.10 +2.24 0.0380100 - 0.0397200 2.7k +15.30 0.0339900 - 0.0413200 57.0k +8.68 0.0324300 - 0.0413200 124.6k
BCH / BTC - Poloniex 0.0393500 +0.00 +2.49 0.0380799 - 0.0397450 1.4k +15.28 0.0340201 - 0.0413000 30.8k +8.93 0.0322999 - 0.0413000 78.5k
BCH / BTC - Bittrex 0.0393077 -0.09 +2.18 0.0380065 - 0.0398580 915.3 +15.01 0.0340054 - 0.0413573 42.9k +8.89 0.0324000 - 0.0413573 107.3k
BCH / BTC - Bitstamp 0.0394272 +0.08 +2.63 0.0380633 - 0.0397320 342.3 +15.67 0.0340587 - 0.0412400 7.8k +9.29 0.0324334 - 0.0412400 22.6k
BCH / BTC - BitFlyer 0.0388000 -0.74 +1.97 0.0379100 - 0.0395400 186.3 +13.82 0.0336700 - 0.0411400 1.6k +7.78 0.0326800 - 0.0411400 4.0k
BCH / BTC - Gemini 0.0393700 +0.31 +2.66 0.0378400 - 0.0396500 35.0 +15.52 0.0340800 - 0.0410000 938.2 +18.80 0.0150100 - 0.0742900 1.7k
BCH / ETH - Gemini 1.1258000 +0.00 -0.75 1.0926000 - 1.1584000 120.3 +8.49 1.0377000 - 1.1811000 410.0 -2.10 0.1024000 - 1.1989000 727.5

Binance Coin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BNB / USDT - Binance 15.13 +0.22 +4.45 14.23 - 15.23 2.6m +1.53 13.86 - 16.00 23.9m +44.50 9.27 - 16.00 120.4m
BNB / PAX - Binance 15.09 +0.09 +4.55 14.20 - 15.18 14.3k +1.96 13.90 - 15.93 179.9k +44.93 9.25 - 15.93 1.4m
BNB / BTC - Binance 0.0037936 +0.31 +4.69 0.0035720 - 0.0038110 1.9m -1.21 0.0035407 - 0.0039945 17.8m +37.95 0.0024500 - 0.0039945 80.0m
BNB / ETH - Binance 0.1111230 +0.42 +4.36 0.1057000 - 0.1111230 95.0k -1.31 0.1041300 - 0.1149000 1.4m +52.13 0.0648740 - 0.1159990 7.1m

Stellar Lumens

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XLM / USD - Coinbase 0.11 +0.12 +3.44 0.10 - 0.11 11.5m +2.24 0.10 - 0.12 93.4m +1.24 0.10 - 0.12 95.6m
XLM / USD - Bitfinex 0.11 +0.15 +3.65 0.11 - 0.11 1.5m +1.87 0.10 - 0.12 13.5m +21.49 0.08 - 0.12 44.1m
XLM / USDT - Binance 0.11 -0.26 +2.93 0.10 - 0.11 42.4m +1.86 0.10 - 0.12 532.1m +17.80 0.08 - 0.12 2.1b
XLM / USDT - Poloniex 0.11 +0.46 +3.71 0.10 - 0.11 1.1m +1.94 0.10 - 0.12 14.2m +21.69 0.08 - 0.12 58.0m
XLM / PAX - Binance 0.11 +0.00 +3.12 0.10 - 0.11 1.0m +2.19 0.10 - 0.12 11.3m +21.69 0.08 - 0.12 57.6m
XLM / EUR - Coinbase 0.10 -0.24 +3.77 0.09 - 0.10 1.7m +1.80 0.09 - 0.11 13.3m +0.21 0.09 - 0.11 13.6m
XLM / EUR - Bitfinex 0.10 +0.71 +4.79 0.09 - 0.10 84.3k +3.65 0.09 - 0.11 507.0k +21.87 0.07 - 0.11 2.8m
XLM / GBP - Bitfinex 0.08 -4.83 -4.83 0.08 - 0.08 20.6k -3.65 0.08 - 0.09 162.6k +15.34 0.06 - 0.09 685.0k
XLM / JPY - Bitfinex 11.99 +0.00 +2.50 11.57 - 11.99 4.6k +0.86 11.57 - 13.32 23.4k +20.90 9.27 - 13.32 330.9k
XLM / KRW - Bithumb 122.00 -0.81 +1.67 117.00 - 123.00 10.6m +3.39 114.00 - 133.00 142.2m +24.49 89.50 - 133.00 527.1m
XLM / BTC - Binance 0.0000272 -0.22 +2.95 0.0000262 - 0.0000274 49.2m -0.95 0.0000254 - 0.0000298 588.4m +18.23 0.0000214 - 0.0000298 2.5b
XLM / BTC - Poloniex 0.0000272 -0.51 +2.69 0.0000262 - 0.0000274 6.9m -1.24 0.0000255 - 0.0000298 53.2m +17.99 0.0000215 - 0.0000298 193.4m
XLM / BTC - Bittrex 0.0000272 -0.48 +2.84 0.0000262 - 0.0000275 2.9m -1.23 0.0000255 - 0.0000298 42.1m +18.11 0.0000216 - 0.0000298 175.9m
XLM / BTC - Coinbase 0.0000272 -0.48 +3.07 0.0000262 - 0.0000277 1.4m -1.20 0.0000255 - 0.0000299 16.4m -1.59 0.0000255 - 0.0000299 16.6m
XLM / BTC - Bitfinex 0.0000275 +0.92 +3.54 0.0000264 - 0.0000275 394.4k +0.33 0.0000253 - 0.0000299 4.5m +20.04 0.0000215 - 0.0000299 15.4m
XLM / ETH - Binance 0.0007981 +0.15 +2.73 0.0007706 - 0.0008013 3.6m -0.80 0.0007480 - 0.0008628 51.7m +28.66 0.0005758 - 0.0008628 193.8m
XLM / ETH - Bitfinex 0.0007953 -0.17 +2.66 0.0007713 - 0.0007966 4.2k -1.21 0.0007489 - 0.0008629 353.8k +28.57 0.0005751 - 0.0008629 1.3m

Tron

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
TRX / USD - Bitfinex 0.02 -0.32 +1.46 0.02 - 0.02 2.0m +0.46 0.02 - 0.02 24.0m -9.40 0.02 - 0.03 188.2m
TRX / USDT - Binance 0.02 +0.18 +1.39 0.02 - 0.02 175.4m +0.62 0.02 - 0.02 1.7b -9.03 0.02 - 0.03 9.4b
TRX / KRW - Bithumb 25.40 +0.00 +0.79 25.00 - 25.60 60.2m +1.60 24.80 - 26.10 514.8m -5.93 23.00 - 29.80 3.1b
TRX / BTC - Binance 0.0000057 +0.18 +1.44 0.0000056 - 0.0000057 195.3m -2.08 0.0000055 - 0.0000060 1.6b -10.88 0.0000055 - 0.0000066 8.4b
TRX / BTC - Bitfinex 0.0000057 +0.00 +1.44 0.0000056 - 0.0000057 695.5k -2.25 0.0000055 - 0.0000059 12.2m -10.88 0.0000055 - 0.0000066 61.6m
TRX / ETH - Binance 0.0001658 +0.44 +1.23 0.0001633 - 0.0001664 24.7m -2.19 0.0001624 - 0.0001698 187.9m -4.00 0.0001500 - 0.0001845 961.7m
TRX / ETH - Bitfinex 0.0001647 -0.72 +0.79 0.0001630 - 0.0001659 282.8k -2.54 0.0001628 - 0.0001690 1.3m -4.70 0.0001547 - 0.0001832 12.7m

Cardano

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ADA / USD - Kraken 0.06 +1.01 +9.20 0.05 - 0.06 11.7m +21.89 0.05 - 0.06 47.3m +26.30 0.04 - 0.06 122.5m
ADA / USDT - Binance 0.06 +0.40 +8.73 0.05 - 0.06 422.2m +21.46 0.05 - 0.06 1.7b +22.03 0.04 - 0.06 4.5b
ADA / USDT - Bittrex 0.06 -0.07 +8.26 0.05 - 0.06 5.1m +20.60 0.05 - 0.06 21.4m +25.67 0.04 - 0.06 70.5m
ADA / EUR - Kraken 0.05 +0.60 +9.73 0.05 - 0.05 18.6m +21.99 0.04 - 0.05 73.3m +26.23 0.03 - 0.05 186.9m
ADA / KRW - Bithumb 65.10 +0.31 +8.68 58.70 - 66.50 69.7m +21.91 53.00 - 66.50 216.2m +29.94 43.70 - 66.50 526.2m
ADA / CAD - Kraken 0.08 +0.00 +8.20 0.07 - 0.08 154.7k +18.93 0.06 - 0.08 877.8k +25.84 0.05 - 0.08 2.3m
ADA / BTC - Binance 0.0000145 +0.35 +8.85 0.0000131 - 0.0000147 447.4m +17.97 0.0000122 - 0.0000147 1.6b +21.32 0.0000106 - 0.0000147 4.3b
ADA / BTC - Bittrex 0.0000145 +0.69 +9.17 0.0000130 - 0.0000147 48.8m +18.24 0.0000123 - 0.0000147 143.9m +23.05 0.0000106 - 0.0000147 413.8m
ADA / BTC - Kraken 0.0000145 +0.55 +9.08 0.0000131 - 0.0000147 7.9m +17.75 0.0000123 - 0.0000147 32.2m +23.24 0.0000107 - 0.0000147 84.8m
ADA / ETH - Binance 0.0004257 +0.62 +8.61 0.0003861 - 0.0004327 51.1m +17.92 0.0003521 - 0.0004327 173.5m +32.54 0.0002986 - 0.0004327 429.0m
ADA / ETH - Bittrex 0.0004270 +1.05 +9.07 0.0003850 - 0.0004318 4.1m +18.60 0.0003524 - 0.0004318 14.8m +33.39 0.0002990 - 0.0004318 36.3m
ADA / ETH - Kraken 0.0004257 +0.35 +8.32 0.0003872 - 0.0004306 1.4m +17.76 0.0003532 - 0.0004306 6.2m +33.11 0.0003000 - 0.0004306 21.6m

Bitcoin SV

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BSV / USD - Bitfinex 67.15 -0.42 +1.11 66.00 - 67.82 2.2k +0.29 65.19 - 73.35 52.9k -1.04 60.82 - 77.04 302.6k
BSV / USDT - Binance 66.21 -0.35 +1.28 64.81 - 66.97 32.8k +0.68 63.37 - 71.89 386.5k -0.53 59.55 - 75.38 1.8m
BSV / AUD - BtcMarkets 90.84 -0.29 -3.80 90.60 - 94.88 35.1 -4.36 90.54 - 100.00 353.7 -4.38 85.02 - 104.52 1.7k
BSV / BTC - Binance 0.0165930 -0.37 +1.44 0.0162800 - 0.0167380 40.1k -2.15 0.0161350 - 0.0180290 388.6k -1.58 0.0159380 - 0.0197210 1.4m
BSV / BTC - Poloniex 0.0166574 +0.00 +1.82 0.0162901 - 0.0166926 2.5k -1.74 0.0082003 - 0.0180516 97.7k -1.06 0.0082003 - 0.0198000 151.6k
BSV / BTC - Bitfinex 0.0166660 -0.02 +1.93 0.0163030 - 0.0166930 1.8k -1.74 0.0161450 - 0.0179500 23.3k -2.09 0.0159700 - 0.0197210 128.9k

Monero

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XMR / USD - Bitfinex 53.74 +0.00 +1.20 52.66 - 53.88 6.7k +3.56 51.70 - 55.75 70.0k +2.42 47.08 - 56.80 300.4k
XMR / USD - Kraken 53.20 +0.85 +2.41 51.63 - 53.20 2.6k +5.16 50.54 - 54.68 35.9k +3.76 46.00 - 55.80 137.1k
XMR / USDT - Poloniex 52.69 -0.48 +1.14 51.93 - 53.33 1.0k +3.67 50.83 - 54.53 11.1k +2.24 46.02 - 55.40 36.3k
XMR / USDT - Bittrex 52.86 -0.39 +1.51 51.78 - 53.07 585.7 +3.38 50.90 - 54.50 7.8k +2.06 46.03 - 55.34 21.9k
XMR / EUR - Kraken 46.89 +0.54 +2.45 45.61 - 47.00 1.1k +4.90 44.68 - 47.75 32.1k +3.65 40.51 - 48.99 132.8k
XMR / KRW - Bithumb 59,600.00 -0.50 +1.10 58.50k - 59.90k 1.3m +4.10 56.70k - 61.40k 22.7m +5.96 51.35k - 61.40k 88.4m
XMR / BTC - Binance 0.0132690 +0.23 +1.65 0.0130350 - 0.0133020 35.0k +0.94 0.0129290 - 0.0135210 422.0k +0.53 0.0124520 - 0.0135210 1.6m
XMR / BTC - Bittrex 0.0132450 +0.00 +1.14 0.0130101 - 0.0132450 7.7k +0.84 0.0128725 - 0.0135000 81.5k +0.34 0.0124499 - 0.0135000 195.7k
XMR / BTC - Bitfinex 0.0132670 +0.08 +1.52 0.0130300 - 0.0132850 6.6k +0.94 0.0129500 - 0.0135000 81.2k +0.71 0.0124120 - 0.0135000 245.0k
XMR / BTC - Kraken 0.0133420 +0.87 +2.00 0.0130630 - 0.0133420 2.6k +1.61 0.0129380 - 0.0135120 21.8k +1.12 0.0124510 - 0.0135120 89.6k
XMR / BTC - Poloniex 0.0132507 +0.17 +1.60 0.0130321 - 0.0132700 2.2k +1.07 0.0129105 - 0.0135068 41.7k +0.75 0.0124400 - 0.0135068 239.8k
XMR / ETH - Binance 0.3890000 +0.51 +1.19 0.3822900 - 0.3890000 1.4k +0.91 0.3709800 - 0.3942400 17.7k +8.44 0.3309400 - 0.3952000 68.5k

Iota

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
IOTA / USD - Bitfinex 0.31 -0.36 -1.55 0.31 - 0.33 6.9m +2.66 0.29 - 0.33 34.5m -2.46 0.27 - 0.33 138.5m
IOTA / USDT - Binance 0.31 -0.07 -2.01 0.31 - 0.32 11.5m +3.40 0.28 - 0.32 49.7m -2.88 0.26 - 0.33 148.6m
IOTA / EUR - Bitfinex 0.28 -0.15 -0.33 0.27 - 0.29 136.6k +2.33 0.25 - 0.29 1.3m +1.03 0.24 - 0.29 7.3m
IOTA / JPY - Bitfinex 34.30 -0.36 -1.06 34.30 - 35.68 41.0k +2.06 32.03 - 35.68 559.8k +0.28 30.10 - 36.72 4.4m
IOTA / GBP - Bitfinex 0.24 +0.00 -0.46 0.24 - 0.24 4.5k +3.85 0.22 - 0.24 608.0k +0.19 0.21 - 0.25 4.4m
IOTA / BTC - Binance 0.0000772 +0.00 -1.54 0.0000764 - 0.0000810 16.1m +0.64 0.0000715 - 0.0000810 61.1m -3.15 0.0000666 - 0.0000810 160.5m
IOTA / BTC - Bitfinex 0.0000770 +0.01 -1.08 0.0000768 - 0.0000805 1.4m +0.48 0.0000719 - 0.0000805 7.2m -0.90 0.0000697 - 0.0000805 28.6m
IOTA / ETH - Binance 0.0022595 +0.06 -2.07 0.0022388 - 0.0023900 1.4m +0.51 0.0020800 - 0.0023900 5.8m +6.11 0.0019252 - 0.0023900 16.6m
IOTA / ETH - Bitfinex 0.0022656 +0.86 -1.48 0.0022461 - 0.0023746 197.2k +2.05 0.0020965 - 0.0023746 846.3k +6.70 0.0019280 - 0.0023746 4.7m

Dash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DASH / USD - Bitfinex 91.95 +0.38 +0.37 89.69 - 93.35 10.7k +1.48 89.69 - 97.00 78.5k +3.73 78.01 - 97.00 314.9k
DASH / USDT - Poloniex 89.97 -0.26 -0.22 89.51 - 92.38 206.6 +1.12 88.15 - 94.49 2.0k +4.32 76.84 - 94.49 13.4k
DASH / KRW - Bithumb 102,400 +0.29 +0.59 100.50k - 103.30k 7.1m +2.86 99.25k - 105.90k 48.4m +8.25 85.90k - 105.90k 214.3m
DASH / BTC - Binance 0.0227590 +0.41 +0.79 0.0223400 - 0.0230640 18.0k -0.85 0.0223190 - 0.0235900 136.6k +2.33 0.0204200 - 0.0241900 656.6k
DASH / BTC - Bitfinex 0.0227240 +0.30 +0.65 0.0223430 - 0.0230690 3.1k -0.94 0.0223430 - 0.0235780 17.2k +2.36 0.0203610 - 0.0240190 77.0k
DASH / BTC - Poloniex 0.0226944 +0.19 +0.47 0.0223836 - 0.0230300 767.4 -1.33 0.0223836 - 0.0235900 12.7k +2.50 0.0205000 - 0.0241000 49.4k
DASH / ETH - Binance 0.6673900 +0.59 +0.47 0.6556100 - 0.6741400 897.3 -1.01 0.6342000 - 0.6821000 7.9k +10.37 0.5520500 - 0.7062000 41.2k

Maker

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
MKR / USD - Bitfinex 730.00 +0.69 +3.55 687.00 - 730.00 271.0 +10.25 660.03 - 730.00 872.4 +9.58 615.17 - 850.00 2.8k
MKR / BTC - Bitfinex 0.1848600 +2.61 +5.03 0.1697100 - 0.1853200 126.7 +10.46 0.1600000 - 0.1853200 549.0 +14.82 0.1576200 - 0.1906000 1.9k
MKR / ETH - Bitfinex 5.2855000 -0.01 +1.21 4.9001000 - 5.3463000 318.1 +7.64 4.7938000 - 5.3463000 1.8k +20.91 4.3200000 - 5.3463000 5.3k