Cryptocurrency live prices, charts, price statistics, technical analysis, price alerts, candlestick patterns, news, trollbox and more.

Coin
 
  • All
  • BTC Bitcoin
  • XRP Ripple
  • ETH Ethereum
  • BCH Bitcoin Cash
  • EOS EOS
  • XLM Stellar Lumens
  • LTC Litecoin
  • TRX Tron
  • BSV Bitcoin SV
  • ADA Cardano
  • IOTA Iota
  • BNB Binance Coin
  • XMR Monero
  • DASH Dash
  • XEM NEM
  • NEO NEO
  • ETC Ethereum Classic
  • MKR Maker
  • ZEC ZCash
  • WAVES Waves
  • XTZ Tezos
  • VET VeChainThor
  • DOGE Dogecoin
  • ONT Ontology
  • BTG Bitcoin Gold
  • LINK Chainlink
  • ZIL Zilliqa
  • QTUM Qtum
  • OMG OmiseGO
  • ZRX 0x
  • REP Augur
  • DCR Decred
  • BAT Basic Attention Token
  • LSK Lisk
  • PAX Paxos Standard
  • STEEM Steem
  • BCD Bitcoin Diamond
  • NANO Nano
  • BCN Bytecoin
  • ICX Icon
  • DGB DigiByte
  • BTS BitShares
  • XVG Verge
  • SC Siacoin
  • STRAT Stratis
  • AE Aeternity
  • HOT Holo
  • LRC Loopring
  • NPXS Pundi X
  • SNT Status
  • KMD Komodo
  • DAI Dai
  • FCT Factom
  • PPT Populous
  • GNT Golem
  • ARDR Ardor
  • MAID MaidSafeCoin
  • PIVX PIVX
  • PAY TenX
  • MANA Decentraland
  • POWR Power Ledger
  • RVN Ravencoin
  • AION Aion
  • WAN Wanchain
  • MCO Monaco
  • WAX WAX
  • ELF aelf
  • LOOM Loom Network
  • ETP Metaverse ETP
  • FUN FunFair
  • MITH Mithril
  • NULS Nuls
  • KNC Kyber Network
  • STORJ Storj
  • SALT Salt
  • CVC Civic
  • ETHOS Ethos
  • GTO Gifto
  • ADX AdEx
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • GRIN Grin
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • MercadoBitcoin
  • Bit2c
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
View Type
 
  • Default
  • Compact
  • Map
  • Bar Charts

Bitcoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTC / USD - Bitfinex 3,642.60 -0.06 +1.35 3.50k - 3.68k 16.3k -0.29 3.50k - 3.88k 88.8k -10.56 3.50k - 4.38k 521.5k
BTC / USD - Coinbase 3,583.01 -0.03 +1.21 3.43k - 3.61k 9.7k +0.08 3.43k - 3.77k 53.9k -9.17 3.43k - 4.24k 321.4k
BTC / USD - Bitstamp 3,584.42 +0.00 +1.24 3.40k - 3.62k 6.9k +0.21 3.40k - 3.77k 42.7k -9.21 3.40k - 4.24k 233.3k
BTC / USD - Kraken 3,585.00 +0.04 +1.22 3.44k - 3.61k 6.1k -0.03 3.44k - 3.95k 37.3k -9.14 3.38k - 4.50k 207.1k
BTC / USD - Gemini 3,582.97 -0.08 +1.19 3.42k - 3.61k 2.3k +0.02 3.42k - 3.76k 16.7k -9.18 3.42k - 4.24k 102.6k
BTC / USD - Bittrex 3,583.87 +0.11 +1.22 3.43k - 3.61k 716.5 +0.16 3.43k - 3.76k 4.7k -9.20 3.43k - 4.24k 35.8k
BTC / USD - BitFlyer 3,581.40 +0.26 +1.39 3.45k - 3.60k 67.4 -0.06 3.45k - 3.74k 586.2 -9.61 3.45k - 4.23k 2.4k
BTC / USD - Quadriga 4,250.00 +1.19 +4.78 4.05k - 4.25k 4.7 +6.24 4.00k - 4.60k 19.2 -2.39 3.80k - 5.90k 218.1
BTC / USD - Independent Reserve 3,558.92 +0.00 +1.88 3.45k - 3.56k 1.5 -2.11 3.45k - 3.67k 50.4 -11.37 3.45k - 4.19k 918.6
BTC / USD - Coinfloor 2,679.00 +0.00 +0.00 2.68k - 3.95k 0.0 -35.20 2.68k - 100.00k 0.4 -50.64 2.68k - 100.00k 25.3
BTC / USDT - Binance 3,579.00 +0.02 +1.19 3.43k - 3.61k 28.9k +0.73 3.43k - 3.72k 179.7k -8.92 3.43k - 4.20k 1.0m
BTC / USDT - Poloniex 3,575.10 +0.18 +0.98 3.43k - 3.61k 592.2 +0.75 3.43k - 3.73k 3.0k -9.03 3.43k - 4.20k 22.0k
BTC / USDT - Bittrex 3,575.00 -0.15 +0.97 3.43k - 3.60k 489.7 +0.61 3.43k - 3.72k 3.1k -9.12 3.43k - 4.20k 21.7k
BTC / USDC - Coinbase 3,580.66 -0.09 +1.15 3.43k - 3.61k 207.6 +0.05 3.43k - 3.75k 1.2k -9.19 3.43k - 4.34k 9.9k
BTC / PAX - Binance 3,585.65 +0.02 +1.26 3.44k - 3.61k 4.6k +0.17 3.42k - 3.75k 29.2k -9.29 3.42k - 4.25k 122.3k
BTC / EUR - Kraken 3,154.20 -0.04 +1.21 3.03k - 3.18k 6.5k +0.18 3.03k - 3.34k 35.2k -9.32 3.03k - 3.73k 175.0k
BTC / EUR - Bitstamp 3,153.22 -0.03 +1.04 3.03k - 3.18k 1.8k +0.20 3.03k - 3.30k 11.4k -9.56 3.03k - 3.73k 53.5k
BTC / EUR - Bitfinex 3,205.69 -0.01 +1.50 3.08k - 3.24k 1.4k +0.26 3.08k - 3.41k 8.9k -10.45 3.08k - 3.85k 43.6k
BTC / EUR - Coinbase 3,156.86 -0.03 +1.12 3.03k - 3.18k 1.2k +0.12 3.03k - 3.30k 7.1k -9.78 3.03k - 3.74k 40.9k
BTC / EUR - Coinfloor 3,156.00 +0.00 +1.06 3.06k - 3.17k 43.3 -1.65 2.56k - 3.22k 75.8 -14.73 2.56k - 3.70k 416.3
BTC / EUR - BitFlyer 3,151.41 +0.00 +1.62 3.07k - 3.15k 7.5 +0.15 3.07k - 3.29k 119.8 -11.17 3.07k - 3.70k 481.6
BTC / JPY - BitFlyer 392,008 +0.04 +1.05 376.28k - 393.57k 6.0k +0.57 376.28k - 412.00k 28.2k -10.58 376.28k - 469.80k 185.3k
BTC / JPY - Bitfinex 398,960 +0.10 +1.27 383.12k - 401.87k 185.4 +0.58 383.12k - 424.84k 1.3k -12.36 383.12k - 487.11k 8.0k
BTC / JPY - Kraken 391,761 +0.00 +1.37 376.36k - 393.22k 8.1 -1.30 376.36k - 407.51k 23.0 -13.27 375.50k - 463.65k 67.8
BTC / GBP - Coinbase 2,770.86 -0.05 +0.37 2.66k - 2.79k 753.8 -1.38 2.66k - 2.93k 4.3k -12.87 2.66k - 3.40k 19.2k
BTC / GBP - Coinfloor 2,776.00 +0.25 +1.02 2.66k - 2.78k 208.7 -0.61 2.66k - 2.92k 766.2 -11.62 2.66k - 3.35k 4.7k
BTC / GBP - Bitfinex 2,811.64 -0.02 +0.68 2.71k - 2.84k 83.6 -0.86 2.71k - 3.00k 561.3 -13.20 2.71k - 3.46k 3.2k
BTC / KRW - Bithumb 4,008,000 -0.32 +0.73 3.90m - 4.05m 3.9k -0.55 3.90m - 4.18m 22.3k -9.57 3.90m - 4.71m 148.3k
BTC / CAD - Kraken 4,777.70 -0.19 +2.13 4.55k - 4.79k 61.7 +0.78 4.55k - 4.92k 552.3 -13.62 4.40k - 5.90k 2.9k
BTC / CAD - Quadriga 5,450.00 +0.74 +2.15 5.32k - 5.50k 41.3 +1.77 5.30k - 5.85k 487.3 -9.93 4.99k - 6.40k 3.7k
BTC / AUD - BtcMarkets 5,006.18 -0.39 +1.30 4.84k - 5.05k 242.1 +0.47 4.84k - 5.26k 1.2k -10.83 4.84k - 6.00k 7.4k
BTC / AUD - Independent Reserve 5,024.38 -0.19 +1.18 4.84k - 5.05k 146.0 +1.09 4.84k - 5.24k 677.6 -11.16 4.84k - 6.08k 3.6k
BTC / AUD - ACX 5,032.59 -0.37 +1.63 4.86k - 5.07k 112.1 +0.93 4.86k - 5.23k 666.7 -10.58 4.86k - 6.00k 6.1k
BTC / ILS - Bit2c 13,300.00 +0.00 +0.76 12.80k - 13.36k 13.8 -1.69 12.72k - 13.60k 93.9 -10.14 12.45k - 14.98k 447.4
BTC / BRL - MercadoBitcoin 13,839.00 +0.36 +1.76 13.30k - 13.95k 222.7 +1.63 13.30k - 14.37k 1.3k -11.53 13.22k - 17.00k 5.7k
BTC / NZD - Independent Reserve 5,136.64 -1.05 -3.13 5.14k - 5.30k 0.5 -3.56 5.14k - 5.45k 5.1 -14.04 5.09k - 6.29k 68.4
BTC / ZAR - Luno 52,623.00 -0.09 -0.29 52.00k - 53.27k 1.2k -1.28 52.00k - 56.49k 6.3k -14.10 52.00k - 65.20k 22.5k
BTC / IDR - Luno 51,082,000 +0.06 +0.06 50.00m - 51.50m 3.2 -2.98 49.00m - 53.55m 18.8 -11.82 49.00m - 61.04m 116.5
BTC / MYR - Luno 6,500.00 +0.00 -2.84 6.42k - 6.69k 0.3 -7.78 6.34k - 7.05k 4.4 +15.17 5.64k - 8.89k 26.6
BTC / NGN - Luno 1,295,022 +0.00 +0.74 1.28m - 1.31m 64.1 +0.00 1.28m - 1.34m 425.6 -9.11 1.27m - 1.54m 2.0k

Ripple

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD - Bitfinex 0.32 -0.16 +0.08 0.31 - 0.33 18.6m -2.17 0.31 - 0.35 115.3m -14.72 0.31 - 0.47 901.6m
XRP / USD - Bitstamp 0.32 -0.09 -0.14 0.31 - 0.32 11.6m -1.82 0.31 - 0.34 57.4m -13.65 0.31 - 0.45 463.7m
XRP / USD - Kraken 0.32 +0.05 -0.26 0.30 - 0.32 5.9m -1.80 0.30 - 0.34 37.0m -13.57 0.30 - 0.45 268.9m
XRP / USD - Independent Reserve 0.29 -0.02 -1.12 0.29 - 0.30 9.2k -13.35 0.29 - 0.34 16.3k -36.22 0.29 - 0.54 86.9k
XRP / USDT - Binance 0.32 -0.08 -0.26 0.31 - 0.32 51.0m -1.17 0.31 - 0.33 293.5m -13.39 0.31 - 0.45 2.4b
XRP / USDT - Poloniex 0.32 -0.17 -0.28 0.31 - 0.32 423.7k -0.87 0.31 - 0.33 3.8m -13.53 0.31 - 0.45 50.2m
XRP / PAX - Binance 0.32 -0.04 -0.21 0.31 - 0.32 2.0m -1.84 0.30 - 0.34 19.4m -14.09 0.30 - 0.45 67.8m
XRP / EUR - Kraken 0.28 +0.07 -0.25 0.27 - 0.28 4.3m -1.45 0.27 - 0.30 29.6m -13.79 0.27 - 0.40 203.0m
XRP / EUR - Bitstamp 0.28 +0.33 -0.02 0.27 - 0.28 2.4m -1.25 0.27 - 0.29 19.1m -13.49 0.27 - 0.40 145.2m
XRP / JPY - Kraken 34.98 +0.00 +0.24 33.65 - 34.98 5.8k -1.42 33.65 - 38.53 28.9k -18.45 18.18 - 50.02 314.4k
XRP / KRW - Bithumb 357.00 -0.28 -0.28 346.00 - 360.00 39.2m -2.19 346.00 - 375.00 209.2m -13.56 346.00 - 501.00 1.9b
XRP / CAD - Kraken 0.42 +0.00 +1.47 0.41 - 0.44 15.0k -1.92 0.40 - 0.48 84.2k -15.40 0.40 - 0.62 1.1m
XRP / AUD - BtcMarkets 0.45 +0.09 +0.72 0.43 - 0.45 462.2k -0.20 0.43 - 0.47 3.1m -14.28 0.43 - 0.64 24.6m
XRP / AUD - Independent Reserve 0.45 +0.77 +1.89 0.44 - 0.45 181.5k +0.22 0.44 - 0.47 387.7k -17.54 0.41 - 0.63 2.9m
XRP / NZD - Independent Reserve 0.47 +0.00 +0.00 0.47 - 0.47 36.6k -3.07 0.47 - 0.48 53.5k -13.32 0.46 - 0.64 137.9k
XRP / BTC - Binance 0.0000888 -0.03 -1.40 0.0000885 - 0.0000901 33.6m -1.88 0.0000881 - 0.0000914 232.9m -4.89 0.0000881 - 0.0001072 1.5b
XRP / BTC - Bitfinex 0.0000889 +0.05 -1.32 0.0000884 - 0.0000901 6.3m -1.88 0.0000881 - 0.0000914 22.4m -4.74 0.0000881 - 0.0001072 155.7m
XRP / BTC - Poloniex 0.0000888 -0.09 -1.45 0.0000882 - 0.0000902 2.8m -1.86 0.0000750 - 0.0000914 17.0m -4.80 0.0000750 - 0.0001073 125.1m
XRP / BTC - Bitstamp 0.0000890 +0.19 -1.30 0.0000884 - 0.0000902 921.5k -1.67 0.0000880 - 0.0000914 4.8m -4.52 0.0000880 - 0.0001072 40.2m
XRP / BTC - Kraken 0.0000888 -0.06 -1.30 0.0000885 - 0.0000901 772.0k -1.73 0.0000878 - 0.0000913 4.2m -4.98 0.0000878 - 0.0001073 29.5m
XRP / BTC - BtcMarkets 0.0000889 -0.02 -0.57 0.0000889 - 0.0000903 4.5k -2.83 0.0000884 - 0.0000915 31.9k -3.34 0.0000884 - 0.0001070 310.7k
XRP / ETH - Binance 0.0026930 +0.07 -1.36 0.0026751 - 0.0027584 3.1m -0.36 0.0026221 - 0.0027584 23.7m -5.30 0.0022438 - 0.0030731 172.3m

Ethereum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETH / USD - Bitfinex 120.23 -0.25 +1.43 112.61 - 122.12 269.2k -1.93 107.51 - 132.36 1.8m -10.12 107.51 - 167.00 13.1m
ETH / USD - Coinbase 118.33 -0.12 +1.19 110.37 - 119.50 117.2k -1.40 110.37 - 127.60 731.8k -8.70 110.37 - 160.62 5.9m
ETH / USD - Kraken 118.27 -0.07 +1.17 110.92 - 119.71 105.9k -1.38 110.92 - 128.88 727.8k -8.54 110.92 - 161.00 4.4m
ETH / USD - Bitstamp 118.36 +0.01 +1.17 111.01 - 119.98 48.7k -1.35 111.01 - 127.77 275.2k -8.54 111.01 - 160.95 1.6m
ETH / USD - Gemini 118.30 +0.01 +1.15 111.06 - 119.59 19.9k -1.27 111.06 - 127.51 119.4k -8.68 111.06 - 160.70 927.8k
ETH / USD - Independent Reserve 117.32 -0.14 -0.10 111.13 - 121.14 371.1 -3.03 111.13 - 124.99 576.6 -17.02 111.13 - 161.10 2.8k
ETH / USDT - Binance 118.10 -0.04 +1.26 111.39 - 119.49 339.7k -0.70 111.39 - 126.88 2.6m -8.47 111.22 - 159.26 18.4m
ETH / USDT - Poloniex 117.85 -0.12 +0.86 110.74 - 119.50 4.9k -1.07 110.74 - 126.52 41.9k -8.61 110.74 - 158.75 346.0k
ETH / USDT - Bittrex 117.97 +0.03 +1.37 111.34 - 119.30 2.9k -0.78 111.34 - 126.45 20.2k -8.92 111.34 - 158.90 217.5k
ETH / USDC - Coinbase 118.32 +0.09 +1.17 111.20 - 119.48 1.2k -1.56 111.20 - 126.59 9.6k -8.85 111.20 - 160.00 71.0k
ETH / PAX - Binance 118.35 +0.03 +1.22 111.19 - 119.64 33.9k -1.29 111.19 - 127.60 293.0k -8.85 111.19 - 160.80 1.4m
ETH / EUR - Kraken 104.10 -0.14 +1.17 95.00 - 105.68 88.8k -1.33 95.00 - 112.87 486.1k -8.87 95.00 - 141.70 3.6m
ETH / EUR - Bitfinex 105.81 -0.24 +1.53 99.18 - 107.48 23.3k -1.19 95.00 - 116.38 126.3k -9.93 95.00 - 146.52 715.6k
ETH / EUR - Coinbase 104.29 +0.06 +1.35 97.26 - 105.34 18.6k -1.30 97.26 - 112.35 96.0k -9.19 97.26 - 141.83 820.3k
ETH / EUR - Bitstamp 104.06 -0.17 +0.91 98.00 - 105.53 8.3k -1.34 98.00 - 112.52 71.2k -8.84 98.00 - 141.10 474.1k
ETH / JPY - Bitfinex 13,165.42 -0.10 +1.24 12.32k - 13.34k 6.0k -1.00 12.32k - 14.46k 41.5k -11.41 12.32k - 18.08k 214.3k
ETH / JPY - Kraken 13,037.00 +0.00 +2.66 12.34k - 13.15k 21.7 -5.78 12.34k - 13.84k 151.0 +1.82 12.34k - 17.17k 2.0k
ETH / GBP - Bitfinex 92.78 -0.29 +0.75 87.22 - 94.21 3.7k -2.23 83.83 - 102.44 23.5k -12.58 83.83 - 131.02 203.9k
ETH / GBP - Coinbase 91.71 +0.13 +0.68 86.16 - 92.40 2.8k -2.55 86.16 - 99.65 22.6k -12.24 86.16 - 126.33 157.1k
ETH / KRW - Bithumb 132,400 -0.30 +0.91 126.00k - 134.00k 74.7k -1.93 126.00k - 142.80k 552.4k -8.82 126.00k - 181.50k 5.2m
ETH / CAD - Quadriga 186.90 +2.13 +3.98 178.01 - 190.00 640.1 +2.98 176.35 - 198.88 7.1k -5.85 165.00 - 239.97 38.0k
ETH / CAD - Kraken 158.00 +0.82 +2.54 146.74 - 158.85 372.1 -1.08 146.74 - 167.05 2.7k -18.42 137.90 - 229.00 16.5k
ETH / AUD - BtcMarkets 166.59 +0.30 +1.91 157.30 - 167.35 1.5k -0.36 157.30 - 177.73 8.0k -9.56 157.30 - 227.86 62.9k
ETH / AUD - Independent Reserve 165.68 -0.77 +1.27 156.92 - 169.15 1.1k -0.71 156.92 - 176.38 3.8k -10.92 156.92 - 229.81 20.9k
ETH / AUD - ACX 166.47 +0.19 +1.26 158.69 - 167.72 378.4 -0.36 158.69 - 177.08 1.6k -9.98 158.69 - 229.69 14.6k
ETH / NZD - Independent Reserve 176.57 +0.01 +4.50 165.46 - 178.59 22.5 -6.33 165.46 - 188.50 197.3 -4.65 165.46 - 237.00 745.7
ETH / BTC - Binance 0.0330090 -0.04 +0.08 0.0322420 - 0.0331600 201.2k -1.51 0.0322420 - 0.0347790 1.4m +0.50 0.0313020 - 0.0417520 8.2m
ETH / BTC - Bitfinex 0.0330260 +0.06 +0.58 0.0322300 - 0.0331740 22.8k -1.43 0.0322300 - 0.0348790 147.9k +0.64 0.0314080 - 0.0416510 1.1m
ETH / BTC - Bittrex 0.0329655 -0.16 -0.29 0.0322293 - 0.0331407 11.2k -1.72 0.0322293 - 0.0348624 61.7k +0.33 0.0314371 - 0.0416702 469.0k
ETH / BTC - Poloniex 0.0330054 +0.00 +0.13 0.0322242 - 0.0331173 11.0k -1.54 0.0322242 - 0.0347921 84.3k +0.50 0.0314300 - 0.0416000 731.4k
ETH / BTC - Bitstamp 0.0330177 -0.10 -0.01 0.0322278 - 0.0331600 8.4k -1.62 0.0322278 - 0.0347901 34.9k +0.66 0.0314447 - 0.0415800 171.6k
ETH / BTC - Coinbase 0.0330300 -0.03 -0.03 0.0322100 - 0.0331500 7.2k -1.58 0.0322100 - 0.0347500 49.0k +0.58 0.0314300 - 0.0416500 507.6k
ETH / BTC - Kraken 0.0330300 +0.12 +0.00 0.0322300 - 0.0331000 5.5k -1.34 0.0322300 - 0.0350000 44.2k +0.55 0.0314600 - 0.0416300 491.4k
ETH / BTC - Gemini 0.0330000 -0.27 +0.00 0.0322000 - 0.0330900 2.2k -1.26 0.0322000 - 0.0347800 13.1k -0.90 0.0314000 - 0.0440000 100.9k
ETH / BTC - Luno 0.0331000 +0.30 +0.61 0.0322000 - 0.0334000 993.7 -1.49 0.0322000 - 0.0348000 5.8k +0.30 0.0305000 - 0.0412000 42.2k
ETH / BTC - BitFlyer 0.0330000 +0.61 +0.36 0.0321100 - 0.0330400 272.3 -0.90 0.0321100 - 0.0346900 8.6k +0.46 0.0311200 - 0.0418800 59.8k
ETH / BTC - Quadriga 0.0350000 +3.64 +4.48 0.0313001 - 0.0400000 181.4 +4.10 0.0310000 - 0.0400000 1.1k +6.06 0.0310000 - 0.0416600 3.9k
ETH / BTC - BtcMarkets 0.0327011 +0.00 -0.26 0.0323615 - 0.0332290 3.5 -5.68 0.0323615 - 0.0356492 247.7 +11.23 0.0294001 - 0.0416600 898.8

Bitcoin Cash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BCH / USD - Coinbase 127.55 +0.28 +4.72 115.93 - 131.00 40.1k +0.93 115.93 - 131.00 135.1k -34.90 115.93 - 213.45 1.3m
BCH / USD - Bitfinex 129.89 +0.34 +5.28 117.65 - 133.48 17.1k +0.71 117.65 - 136.21 69.9k -35.93 117.65 - 220.39 569.2k
BCH / USD - Bitstamp 127.61 +0.05 +4.60 116.01 - 131.12 5.7k +0.96 116.01 - 131.12 22.3k -35.08 116.01 - 220.00 189.8k
BCH / USD - Gemini 127.66 -0.30 +4.54 116.40 - 131.00 1.0k +0.92 116.40 - 131.00 3.5k -35.91 116.40 - 211.32 30.4k
BCH / USD - Independent Reserve 87.05 -0.03 -0.03 87.05 - 87.08 5.0 -4.86 87.05 - 91.50 5.1 -80.14 87.05 - 503.15 5.2
BCH / USDT - Binance 127.39 +0.28 +4.64 115.75 - 131.34 64.8k +1.51 115.75 - 131.34 279.3k -34.73 115.75 - 211.50 3.3m
BCH / USDT - Bittrex 127.03 +0.14 +4.24 115.62 - 131.36 708.2 +1.22 115.62 - 131.36 2.7k -35.03 115.62 - 211.79 42.2k
BCH / EUR - Kraken 112.20 -0.09 +4.86 102.00 - 116.10 7.0k +1.17 95.30 - 116.50 27.7k -34.77 95.30 - 187.80 291.1k
BCH / EUR - Coinbase 112.48 +0.43 +4.90 102.17 - 115.52 3.3k +1.01 102.17 - 115.63 9.6k -35.08 102.17 - 188.53 104.5k
BCH / EUR - Bitstamp 112.51 +0.23 +4.77 102.00 - 115.24 2.1k +0.56 102.00 - 116.00 6.0k -35.25 102.00 - 187.76 53.3k
BCH / GBP - Coinbase 98.04 -0.69 +2.61 90.50 - 101.59 465.9 -1.04 90.50 - 120.00 2.8k -38.34 90.50 - 168.16 10.1k
BCH / KRW - Bithumb 142,500 -0.14 +4.09 131.10k - 146.90k 38.0k +0.07 131.10k - 146.90k 144.6k -35.37 131.10k - 237.00k 1.8m
BCH / CAD - Quadriga 191.29 -1.85 +3.03 185.10 - 199.99 47.4 -0.75 185.10 - 247.77 479.9 -36.24 172.26 - 318.99 3.3k
BCH / AUD - ACX 180.09 -0.33 +6.17 166.09 - 341.33 252.2 +0.08 166.09 - 434.82 799.3 -40.26 103.06 - 600.00 7.6k
BCH / AUD - BtcMarkets 181.08 +0.00 +7.76 165.00 - 181.82 37.8 -0.33 165.00 - 234.00 603.4 -35.94 165.00 - 309.98 2.3k
BCH / AUD - Independent Reserve 181.46 +0.00 +6.97 166.43 - 181.46 7.4 -0.75 166.43 - 208.04 117.0 -30.91 166.43 - 311.93 762.8
BCH / NZD - Independent Reserve 310.00 +21.57 +27.21 243.65 - 310.00 12.9 +33.29 232.57 - 310.00 14.0 +96.24 157.97 - 350.45 19.6
BCH / BTC - Binance 0.0356070 +0.24 +3.48 0.0332870 - 0.0366340 51.2k +0.85 0.0332870 - 0.0366340 214.7k -28.26 0.0332870 - 0.0510400 1.9m
BCH / BTC - Bitfinex 0.0356570 +0.03 +3.75 0.0333470 - 0.0365250 6.3k +0.72 0.0333470 - 0.0365250 20.0k -28.35 0.0333470 - 0.0515180 186.4k
BCH / BTC - Coinbase 0.0356000 +0.28 +3.58 0.0333800 - 0.0365200 4.3k +0.74 0.0333800 - 0.0365200 14.9k -28.25 0.0333800 - 0.0509500 110.0k
BCH / BTC - Poloniex 0.0356200 +0.71 +3.55 0.0333373 - 0.0365050 3.5k +0.71 0.0333373 - 0.0365050 9.6k -28.26 0.0333373 - 0.0508636 105.1k
BCH / BTC - Bittrex 0.0354800 -0.04 +2.90 0.0333101 - 0.0365199 2.4k +0.82 0.0333101 - 0.0365199 12.1k -28.77 0.0333101 - 0.0513000 154.4k
BCH / BTC - Bitstamp 0.0356838 +0.41 +3.60 0.0334345 - 0.0363825 1.2k +0.86 0.0334345 - 0.0363825 3.0k -28.34 0.0334345 - 0.0510000 24.6k
BCH / BTC - Gemini 0.0355000 +0.00 +2.84 0.0335400 - 0.0361200 48.0 -1.50 0.0301500 - 0.0361200 243.6 -27.10 0.0301500 - 0.0802500 2.5k
BCH / BTC - BitFlyer 0.0353400 -0.90 +3.33 0.0335000 - 0.0360000 45.5 -2.38 0.0335000 - 0.0362400 1.4k -28.61 0.0335000 - 0.0520500 6.1k
BCH / BTC - Quadriga 0.0390000 +5.40 +16.10 0.0335900 - 0.0390000 8.4 +12.48 0.0335900 - 0.0450000 65.2 -20.76 0.0270000 - 0.0509710 633.5
BCH / BTC - BtcMarkets 0.0346956 +0.00 +3.14 0.0336409 - 0.0346956 0.1 +21.83 0.0269911 - 0.0428417 4.5 -27.94 0.0250427 - 0.0500000 72.0
BCH / ETH - Gemini 1.0678000 +0.00 -0.01 1.0678000 - 1.0679000 0.8 +2.27 1.0317000 - 1.7697000 23.3 +2.66 0.5001000 - 13.2275000 1.1k

EOS

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
EOS / USD - Bitfinex 2.48 -0.13 +4.10 2.29 - 2.55 4.7m +2.79 2.29 - 2.59 24.9m -13.59 2.24 - 3.21 171.0m
EOS / USDT - Binance 2.44 +0.02 +3.73 2.26 - 2.49 6.3m +3.77 2.25 - 2.51 40.2m -12.30 2.18 - 3.08 245.7m
EOS / PAX - Binance 2.44 +0.14 +3.88 2.22 - 2.49 175.3k +3.07 2.22 - 2.52 1.5m -12.55 2.21 - 3.12 6.1m
EOS / EUR - Bitfinex 2.19 -0.08 +4.80 2.02 - 2.24 441.5k +3.65 2.02 - 2.28 1.7m -13.65 1.96 - 2.81 7.5m
EOS / JPY - Bitfinex 272.00 +0.00 +4.58 250.81 - 277.99 58.2k +3.54 250.81 - 284.58 364.6k -16.21 243.69 - 354.30 1.5m
EOS / GBP - Bitfinex 1.92 -0.05 +4.22 1.78 - 1.96 55.5k +2.34 1.78 - 2.01 274.1k -17.65 1.75 - 2.52 1.3m
EOS / KRW - Bithumb 2,727.00 -0.37 +3.26 2.55k - 2.80k 2.0m +2.33 2.55k - 2.84k 12.4m -12.85 2.49k - 3.45k 94.9m
EOS / BTC - Binance 0.0006809 +0.04 +2.61 0.0006544 - 0.0006926 1.9m +3.00 0.0006353 - 0.0006926 11.1m -3.65 0.0006200 - 0.0007406 78.0m
EOS / BTC - Bitfinex 0.0006811 -0.10 +2.90 0.0006545 - 0.0006937 355.9k +2.92 0.0006368 - 0.0006939 2.3m -3.55 0.0006233 - 0.0007406 17.0m
EOS / ETH - Binance 0.0206300 +0.15 +2.60 0.0199400 - 0.0209590 420.2k +4.68 0.0191650 - 0.0209590 2.4m -4.20 0.0171070 - 0.0216200 12.2m
EOS / ETH - Bitfinex 0.0206840 +0.25 +3.15 0.0199260 - 0.0210300 174.1k +4.79 0.0191740 - 0.0210300 946.5k -3.89 0.0171240 - 0.0215240 5.9m

Stellar Lumens

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XLM / USD - Bitfinex 0.10 -0.34 +0.34 0.10 - 0.11 2.0m -2.92 0.10 - 0.11 7.0m -19.90 0.10 - 0.15 32.5m
XLM / USDT - Binance 0.10 -0.08 -0.01 0.10 - 0.10 33.2m -1.91 0.10 - 0.11 209.7m -18.30 0.10 - 0.14 1.4b
XLM / USDT - Poloniex 0.10 -0.20 +0.27 0.10 - 0.10 1.9m -1.10 0.10 - 0.11 6.9m -17.83 0.10 - 0.14 58.9m
XLM / PAX - Binance 0.10 -0.24 +0.02 0.10 - 0.10 3.1m -2.57 0.10 - 0.11 29.1m -18.84 0.10 - 0.14 102.4m
XLM / EUR - Bitfinex 0.09 -0.03 +1.21 0.09 - 0.09 405.4k -3.80 0.09 - 0.10 1.4m -20.54 0.09 - 0.13 2.9m
XLM / GBP - Bitfinex 0.08 +0.53 -2.65 0.08 - 0.08 70.6k -7.81 0.08 - 0.09 370.0k -21.48 0.08 - 0.11 799.3k
XLM / JPY - Bitfinex 11.40 +0.00 +2.18 10.98 - 11.40 53.9k -3.73 10.98 - 12.37 161.3k -18.56 10.98 - 16.02 639.2k
XLM / KRW - Bithumb 114.00 -0.87 -0.87 112.00 - 117.00 10.0m -3.39 112.00 - 123.00 47.1m -18.57 112.00 - 168.00 314.7m
XLM / BTC - Binance 0.0000285 -0.07 -1.21 0.0000284 - 0.0000290 35.4m -2.57 0.0000284 - 0.0000300 247.7m -10.22 0.0000283 - 0.0000339 1.2b
XLM / BTC - Bittrex 0.0000285 -0.07 -0.80 0.0000283 - 0.0000289 2.8m -2.26 0.0000283 - 0.0000300 15.5m -9.80 0.0000283 - 0.0000339 114.5m
XLM / BTC - Poloniex 0.0000285 -0.11 -0.90 0.0000284 - 0.0000289 1.6m -2.46 0.0000284 - 0.0000300 11.2m -10.15 0.0000284 - 0.0000339 79.6m
XLM / BTC - Bitfinex 0.0000285 +0.00 -1.04 0.0000285 - 0.0000289 374.7k -2.63 0.0000285 - 0.0000299 2.2m -10.03 0.0000282 - 0.0000338 10.1m
XLM / ETH - Binance 0.0008625 -0.08 -1.18 0.0008610 - 0.0008859 2.7m -1.24 0.0008482 - 0.0008964 23.4m -10.78 0.0007088 - 0.0009772 124.5m
XLM / ETH - Bitfinex 0.0008614 +0.00 -1.18 0.0008614 - 0.0008819 55.4k -1.56 0.0008505 - 0.0008935 489.9k -9.88 0.0007152 - 0.0009696 2.0m

Litecoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LTC / USD - Bitfinex 32.20 +0.12 +2.52 29.77 - 32.66 203.9k +1.87 29.77 - 34.25 863.3k -5.75 28.22 - 42.23 5.2m
LTC / USD - Coinbase 31.62 +0.22 +2.20 29.41 - 32.01 175.0k +2.03 29.41 - 33.15 897.6k -4.41 27.48 - 41.27 6.7m
LTC / USD - Bitstamp 31.70 +0.19 +2.13 29.26 - 32.00 26.0k +2.62 29.26 - 33.11 154.3k -4.35 27.46 - 41.17 1.1m
LTC / USD - Kraken 31.61 +0.13 +2.07 29.39 - 32.49 24.7k +1.90 29.39 - 33.12 100.4k -4.53 27.47 - 41.19 708.9k
LTC / USD - Gemini 31.64 +0.44 +2.53 29.50 - 31.93 13.7k +2.26 29.50 - 37.50 64.9k -4.50 27.47 - 41.00 334.1k
LTC / USD - Independent Reserve 30.66 +0.00 +0.00 30.66 - 30.66 4.9 -1.16 30.66 - 31.02 8.1 -6.44 30.50 - 40.20 622.4
LTC / USDT - Binance 31.61 +0.25 +1.97 29.48 - 32.00 199.4k +2.83 28.45 - 33.20 1.2m -4.15 27.17 - 40.80 7.5m
LTC / USDT - Poloniex 31.64 +0.00 +2.69 29.30 - 32.00 4.4k +3.18 29.30 - 33.00 25.0k -4.14 27.26 - 40.65 186.3k
LTC / USDT - Bittrex 31.59 +0.61 +1.91 29.60 - 31.86 1.7k +3.14 29.60 - 32.95 12.5k -5.03 27.21 - 40.72 111.1k
LTC / EUR - Coinbase 27.86 +0.32 +1.90 25.88 - 28.25 27.9k +1.94 25.88 - 29.14 107.5k -4.85 24.17 - 36.00 735.4k
LTC / EUR - Kraken 27.80 +0.18 +1.79 26.00 - 28.17 20.6k +2.09 26.00 - 29.20 96.0k -4.83 24.17 - 35.99 680.2k
LTC / EUR - Bitstamp 27.85 +0.58 +2.39 26.01 - 28.18 8.5k +2.43 26.01 - 29.19 58.7k -4.62 24.18 - 36.00 456.1k
LTC / GBP - Coinbase 24.48 +0.37 +1.53 22.93 - 24.72 4.1k +0.66 22.93 - 25.77 21.7k -7.59 22.01 - 32.50 151.3k
LTC / KRW - Bithumb 35,310.00 -0.42 +1.47 33.37k - 35.84k 10.1k +1.17 33.37k - 37.07k 57.5k -4.85 31.21k - 45.84k 684.9k
LTC / CAD - Quadriga 48.00 +0.80 +1.59 45.01 - 48.47 879.3 +3.07 45.01 - 50.98 8.0k -4.97 41.14 - 58.37 30.3k
LTC / AUD - BtcMarkets 44.04 -0.27 +2.23 41.84 - 44.90 956.0 +2.78 41.84 - 46.49 5.2k -6.66 39.29 - 57.34 35.2k
LTC / AUD - Independent Reserve 44.61 +1.06 +3.72 41.41 - 44.61 628.1 -1.00 41.41 - 46.11 1.2k -3.25 39.12 - 160.00 9.0k
LTC / ILS - Bit2c 130.00 +0.00 +0.00 130.00 - 130.00 0.1 +13.10 114.94 - 130.00 23.0 +13.04 100.00 - 149.89 740.6
LTC / BRL - MercadoBitcoin 120.96 +0.71 +1.88 110.55 - 122.90 1.6k +1.15 110.55 - 124.47 6.1k -7.31 106.00 - 155.00 41.6k
LTC / NZD - Independent Reserve 46.21 +0.02 +0.02 46.20 - 46.21 2.0 -2.01 46.20 - 47.16 4.0 -1.79 44.49 - 156.29 205.5
LTC / BTC - Binance 0.0088280 +0.14 +0.83 0.0085200 - 0.0088960 150.6k +2.03 0.0083880 - 0.0090600 922.0k +5.32 0.0075830 - 0.0101210 6.0m
LTC / BTC - Bitfinex 0.0088350 +0.19 +0.91 0.0085100 - 0.0089042 39.4k +2.13 0.0084025 - 0.0089744 124.5k +5.39 0.0075919 - 0.0101000 987.4k
LTC / BTC - Poloniex 0.0088400 +0.34 +1.03 0.0085200 - 0.0088898 19.0k +2.02 0.0084200 - 0.0089776 86.8k +5.30 0.0076000 - 0.0100900 681.0k
LTC / BTC - Coinbase 0.0088200 +0.23 +0.92 0.0085200 - 0.0088800 17.4k +1.97 0.0084100 - 0.0089700 83.7k +5.25 0.0075900 - 0.0101500 540.7k
LTC / BTC - Bittrex 0.0088530 +0.37 +0.93 0.0085160 - 0.0088944 12.4k +2.53 0.0084100 - 0.0090000 61.2k +5.39 0.0076000 - 0.0100960 404.9k
LTC / BTC - Bitstamp 0.0088200 -0.06 +0.91 0.0085126 - 0.0088698 6.4k +2.14 0.0084200 - 0.0089497 43.7k +5.04 0.0075950 - 0.0101000 228.6k
LTC / BTC - Kraken 0.0088280 +0.23 +0.83 0.0085200 - 0.0089900 3.1k +2.13 0.0083990 - 0.0089900 14.6k +5.26 0.0076000 - 0.0118000 170.1k
LTC / BTC - Gemini 0.0087800 +0.00 +1.04 0.0085600 - 0.0088500 1.2k +0.69 0.0084500 - 0.0091000 11.1k +10.44 0.0070000 - 0.0115000 47.2k
LTC / BTC - Quadriga 0.0088700 +0.11 +3.83 0.0085241 - 0.0088700 117.8 +1.46 0.0082100 - 0.0090634 1.2k +4.65 0.0076459 - 0.0100000 5.0k
LTC / BTC - BtcMarkets 0.0085014 +0.00 -1.63 0.0085014 - 0.0086423 20.2 +0.64 0.0081914 - 0.0098979 79.4 -0.43 0.0075000 - 0.0100100 680.3
LTC / ETH - Binance 0.2676900 +0.30 +0.83 0.2628100 - 0.2718500 6.7k +3.82 0.2515700 - 0.2718500 67.3k +4.67 0.2045000 - 0.2718500 434.9k
LTC / ETH - Gemini 0.2694000 +0.00 +2.63 0.2625000 - 0.2694000 83.7 +1.78 0.2432000 - 0.2699000 262.1 -6.56 0.2025000 - 0.4848000 2.8k
LTC / BCH - Gemini 0.12 +0.00 +0.00 0.12 - 0.12 0.2 +0.08 0.12 - 0.12 0.9 -36.70 0.10 - 1.00 124.0

Tron

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
TRX / USD - Bitfinex 0.03 -1.12 +0.65 0.03 - 0.03 13.9m +6.73 0.02 - 0.03 93.8m +23.36 0.02 - 0.04 611.6m
TRX / USDT - Binance 0.03 -0.95 -0.95 0.02 - 0.03 983.8m +8.60 0.02 - 0.03 5.6b +26.43 0.02 - 0.03 32.1b
TRX / KRW - Bithumb 29.10 -1.02 -1.36 27.90 - 30.00 390.1m +6.99 25.70 - 30.00 2.0b +25.43 19.90 - 38.80 11.5b
TRX / BTC - Binance 0.0000073 -0.95 -1.89 0.0000071 - 0.0000075 687.1m +7.86 0.0000065 - 0.0000075 4.0b +38.74 0.0000048 - 0.0000086 25.0b
TRX / BTC - Bitfinex 0.0000073 -0.96 -1.89 0.0000072 - 0.0000075 2.7m +7.57 0.0000065 - 0.0000075 27.7m +38.36 0.0000049 - 0.0000086 225.5m
TRX / ETH - Binance 0.0002205 -0.81 -2.10 0.0002174 - 0.0002270 81.9m +9.41 0.0001946 - 0.0002280 477.4m +38.29 0.0001272 - 0.0002321 2.8b
TRX / ETH - Bitfinex 0.0002203 +0.00 -2.25 0.0002203 - 0.0002265 628.5k +10.14 0.0001933 - 0.0002266 5.2m +38.58 0.0001283 - 0.0002280 36.2m

Bitcoin SV

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BSV / USD - Bitfinex 76.22 -0.74 +0.73 72.69 - 77.77 8.0k -2.20 72.69 - 80.22 49.7k -30.38 72.69 - 116.35 331.5k
BSV / USDT - Binance 74.65 -0.53 +0.12 71.78 - 76.17 38.7k -1.74 71.78 - 78.04 284.0k -29.31 71.30 - 111.77 3.4m
BSV / AUD - BtcMarkets 108.59 +0.00 -0.37 103.04 - 108.99 31.5 -2.78 103.01 - 115.98 206.9 -35.74 103.01 - 168.98 1.2k
BSV / BTC - Binance 0.0208740 -0.56 -0.88 0.0206920 - 0.0212970 30.9k -2.32 0.0205000 - 0.0219200 226.6k -22.30 0.0200420 - 0.0273250 2.0m
BSV / BTC - Bitfinex 0.0209070 -0.28 -0.59 0.0207010 - 0.0212300 4.2k -1.74 0.0204420 - 0.0218740 13.8k -22.47 0.0200260 - 0.0275000 120.4k
BSV / BTC - Poloniex 0.0208911 -0.41 -1.06 0.0207024 - 0.0213973 1.1k -2.25 0.0205111 - 0.0218795 16.4k -22.39 0.0201000 - 0.0272390 110.3k
BSV / BTC - BtcMarkets 0.0100010 +0.00 -50.00 0.0100010 - 0.0200010 19.6 -52.95 0.0100010 - 0.0212554 50.4 -54.54 0.0100010 - 0.0479000 153.9

Cardano

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ADA / USD - Kraken 0.04 -0.35 +1.17 0.04 - 0.04 6.2m +2.49 0.04 - 0.05 27.8m -2.71 0.04 - 0.07 143.8m
ADA / USDT - Binance 0.04 -0.16 +1.36 0.04 - 0.04 120.4m +3.26 0.04 - 0.05 964.4m -0.76 0.04 - 0.05 5.7b
ADA / USDT - Bittrex 0.04 +0.29 +0.75 0.04 - 0.04 2.5m +3.14 0.04 - 0.05 18.9m -1.50 0.04 - 0.05 133.1m
ADA / EUR - Kraken 0.04 -0.25 +1.25 0.04 - 0.04 7.2m +2.99 0.04 - 0.04 36.1m -2.15 0.03 - 0.05 225.2m
ADA / KRW - Bithumb 48.50 +0.00 +0.83 46.40 - 49.30 10.5m -28.04 46.40 - 79.00 121.4m -46.47 46.40 - 105.00 358.9m
ADA / CAD - Kraken 0.06 +0.00 +2.34 0.05 - 0.06 38.3k +1.14 0.05 - 0.07 105.5k -2.83 0.04 - 0.08 1.3m
ADA / BTC - Binance 0.0000121 -0.08 +0.25 0.0000119 - 0.0000122 77.2m +2.45 0.0000118 - 0.0000128 644.4m +9.09 0.0000100 - 0.0000135 3.8b
ADA / BTC - Bittrex 0.0000121 -0.17 -0.33 0.0000119 - 0.0000122 8.2m +2.37 0.0000117 - 0.0000127 74.2m +9.01 0.0000100 - 0.0000135 453.0m
ADA / BTC - Kraken 0.0000121 -0.41 -0.25 0.0000119 - 0.0000122 1.5m +2.71 0.0000118 - 0.0000127 8.8m +8.71 0.0000100 - 0.0000139 83.5m
ADA / ETH - Binance 0.0003665 -0.12 -0.05 0.0003626 - 0.0003705 10.4m +3.82 0.0003513 - 0.0003759 95.7m +8.02 0.0002735 - 0.0003759 498.1m
ADA / ETH - Bittrex 0.0003685 +0.01 -0.14 0.0003630 - 0.0003710 691.0k +4.53 0.0003501 - 0.0003750 7.5m +8.37 0.0002740 - 0.0003750 50.2m
ADA / ETH - Kraken 0.0003684 +0.49 +0.24 0.0003623 - 0.0003721 452.6k +4.54 0.0003501 - 0.0003869 4.8m +10.04 0.0001976 - 0.0003930 20.7m

Iota

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
IOTA / USD - Bitfinex 0.31 +0.05 +1.31 0.29 - 0.31 6.0m +2.79 0.29 - 0.33 40.5m -16.17 0.27 - 0.41 226.0m
IOTA / USDT - Binance 0.30 -0.40 +0.40 0.28 - 0.31 3.1m +3.92 0.28 - 0.32 18.4m -15.50 0.27 - 0.39 119.1m
IOTA / EUR - Bitfinex 0.27 +0.00 +1.62 0.26 - 0.28 529.9k +3.37 0.26 - 0.29 3.1m -16.34 0.24 - 0.36 17.1m
IOTA / GBP - Bitfinex 0.24 +0.00 +1.01 0.23 - 0.24 399.8k +2.18 0.23 - 0.26 1.8m -19.49 0.21 - 0.32 8.6m
IOTA / JPY - Bitfinex 33.74 +0.00 +1.25 31.95 - 34.34 277.4k +3.63 31.92 - 36.58 1.5m -19.24 29.49 - 44.10 4.2m
IOTA / BTC - Binance 0.0000844 -0.28 -0.81 0.0000821 - 0.0000854 4.2m +3.10 0.0000797 - 0.0000865 23.2m -7.45 0.0000781 - 0.0001010 114.2m
IOTA / BTC - Bitfinex 0.0000848 +0.00 +0.06 0.0000825 - 0.0000861 1.7m +3.25 0.0000798 - 0.0000882 8.0m -6.47 0.0000750 - 0.0001007 41.1m
IOTA / ETH - Binance 0.0025622 -0.28 -0.75 0.0024920 - 0.0025990 541.5k +5.00 0.0023749 - 0.0026065 4.0m -7.64 0.0023121 - 0.0028259 21.2m
IOTA / ETH - Bitfinex 0.0025862 +0.00 +0.09 0.0025198 - 0.0025988 223.6k +5.13 0.0023691 - 0.0026214 1.3m -5.95 0.0022625 - 0.0028200 6.0m

Binance Coin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BNB / USDT - Binance 6.47 +0.02 -0.20 6.25 - 6.51 1.8m +11.61 5.77 - 6.64 14.8m +8.65 5.10 - 6.85 60.8m
BNB / PAX - Binance 6.49 +0.13 -0.02 6.24 - 6.51 62.7k +11.00 5.82 - 6.67 964.6k +8.17 5.15 - 6.91 14.3m
BNB / BTC - Binance 0.0018094 +0.05 -1.37 0.0017900 - 0.0018385 1.9m +10.83 0.0016240 - 0.0018440 15.2m +19.27 0.0014301 - 0.0018440 55.6m
BNB / ETH - Binance 0.0548800 +0.03 -1.22 0.0540580 - 0.0560650 88.6k +12.63 0.0472500 - 0.0562660 945.7k +18.71 0.0376860 - 0.0562660 5.6m

Monero

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XMR / USD - Bitfinex 46.45 -0.19 +2.78 44.46 - 47.07 13.8k +2.44 43.39 - 47.60 92.6k -14.22 43.01 - 60.05 626.6k
XMR / USD - Kraken 45.58 -0.50 +1.15 43.84 - 46.32 4.4k +2.80 43.04 - 46.32 22.3k -13.61 42.01 - 58.21 218.5k
XMR / USDT - Bittrex 45.63 -0.11 +1.63 44.00 - 46.10 797.9 +3.97 43.02 - 46.10 3.8k -12.92 41.70 - 57.69 26.5k
XMR / USDT - Poloniex 45.53 +0.00 +1.17 43.87 - 45.92 666.9 +3.18 42.90 - 46.00 3.5k -12.76 41.80 - 57.61 47.6k
XMR / EUR - Kraken 40.16 -0.30 +2.14 38.52 - 40.65 5.3k +3.13 37.98 - 40.84 29.6k -13.17 37.01 - 51.16 217.9k
XMR / KRW - Bithumb 50,750.00 -1.26 -0.59 49.40k - 51.60k 2.5m +1.00 48.53k - 51.80k 18.8m -14.13 47.53k - 64.80k 93.6m
XMR / BTC - Binance 0.0127440 -0.39 -0.32 0.0125000 - 0.0129000 44.1k +2.96 0.0122310 - 0.0130080 304.9k -4.14 0.0119540 - 0.0141470 1.7m
XMR / BTC - Bitfinex 0.0127120 -0.69 -0.57 0.0124760 - 0.0129330 17.6k +2.56 0.0122200 - 0.0129330 74.2k -4.21 0.0120130 - 0.0141360 289.3k
XMR / BTC - Poloniex 0.0127050 -0.31 -0.85 0.0124772 - 0.0128200 8.8k +2.83 0.0122300 - 0.0128200 61.3k -4.23 0.0120035 - 0.0141645 422.7k
XMR / BTC - Bittrex 0.0127393 -0.27 +1.51 0.0124680 - 0.0128426 2.5k +3.27 0.0122200 - 0.0128426 19.0k -3.76 0.0120000 - 0.0141300 151.2k
XMR / BTC - Kraken 0.0127280 -0.55 +1.18 0.0125170 - 0.0128230 1.6k +3.19 0.0122320 - 0.0128890 21.6k -4.19 0.0119570 - 0.0141170 168.4k
XMR / ETH - Binance 0.3866000 -0.30 -0.29 0.3797500 - 0.3955200 2.2k +4.31 0.3570700 - 0.3955200 21.5k -4.26 0.3130100 - 0.4223300 111.6k

Dash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DASH / USD - Bitfinex 72.53 +0.69 +3.69 68.26 - 72.81 10.7k +2.42 65.90 - 79.80 54.5k -21.24 65.90 - 107.52 408.6k
DASH / USDT - Poloniex 71.13 -0.10 +3.69 67.80 - 71.32 1.3k +3.44 66.87 - 73.08 4.0k -20.06 66.75 - 102.39 39.9k
DASH / KRW - Bithumb 79,700.00 +0.76 +2.71 76.60k - 80.50k 5.1m +2.18 75.30k - 82.20k 23.8m -20.46 75.30k - 115.60k 94.2m
DASH / BTC - Binance 0.0198620 +0.81 +1.84 0.0194000 - 0.0199910 16.2k +2.69 0.0191430 - 0.0199910 92.2k -12.16 0.0189570 - 0.0245300 645.0k
DASH / BTC - Bitfinex 0.0198630 +0.53 +2.17 0.0194160 - 0.0199620 2.4k +2.77 0.0190600 - 0.0199620 16.8k -12.22 0.0190130 - 0.0245270 114.5k
DASH / BTC - Poloniex 0.0198538 +0.67 +2.14 0.0193790 - 0.0199990 1.3k +3.01 0.0191608 - 0.0199990 8.6k -12.15 0.0190309 - 0.0245129 96.9k
DASH / ETH - Binance 0.6004800 +0.44 +1.55 0.5894500 - 0.6099900 1.2k +3.98 0.5641600 - 0.6099900 8.8k -12.98 0.5011400 - 0.6947800 58.3k

NEM

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XEM / KRW - Bithumb 62.10 -0.32 +0.00 61.00 - 63.20 740.9k +0.00 60.30 - 64.90 10.3m -24.73 60.30 - 94.30 84.5m
XEM / BTC - Binance 0.0000156 +0.06 -1.45 0.0000155 - 0.0000159 11.6m +1.50 0.0000153 - 0.0000161 97.4m -15.48 0.0000150 - 0.0000190 461.9m
XEM / BTC - Bittrex 0.0000156 +0.45 -0.95 0.0000155 - 0.0000159 1.3m +1.49 0.0000153 - 0.0000161 12.2m -15.46 0.0000150 - 0.0000190 61.9m
XEM / BTC - Poloniex 0.0000156 -0.45 -1.02 0.0000155 - 0.0000159 451.6k +0.71 0.0000152 - 0.0000161 8.6m -15.74 0.0000151 - 0.0000189 57.9m
XEM / ETH - Binance 0.0004736 -0.01 -1.39 0.0004711 - 0.0004846 950.8k +2.71 0.0004402 - 0.0005151 9.0m -15.79 0.0004030 - 0.0005705 53.6m