Cryptocurrency live prices, charts, price statistics, technical analysis, price alerts, candlestick patterns, news, trollbox and more.

Coin
 
  • All
  • BTC Bitcoin
  • XRP Ripple
  • ETH Ethereum
  • XLM Stellar Lumens
  • BCH Bitcoin Cash
  • EOS EOS
  • BSV Bitcoin SV
  • LTC Litecoin
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • BNB Binance Coin
  • XEM NEM
  • IOTA Iota
  • DASH Dash
  • ETC Ethereum Classic
  • NEO NEO
  • ZEC ZCash
  • DOGE Dogecoin
  • XTZ Tezos
  • BTG Bitcoin Gold
  • VET VeChainThor
  • OMG OmiseGO
  • WAVES Waves
  • PAX Paxos Standard
  • ZRX 0x
  • BAT Basic Attention Token
  • ONT Ontology
  • QTUM Qtum
  • LSK Lisk
  • DCR Decred
  • NANO Nano
  • ZIL Zilliqa
  • BCD Bitcoin Diamond
  • BCN Bytecoin
  • BTS BitShares
  • DGB DigiByte
  • ICX Icon
  • AE Aeternity
  • SC Siacoin
  • XVG Verge
  • FCT Factom
  • NPXS Pundi X
  • LINK Chainlink
  • STEEM Steem
  • REP Augur
  • GNT Golem
  • STRAT Stratis
  • MAID MaidSafeCoin
  • KMD Komodo
  • PPT Populous
  • MANA Decentraland
  • SNT Status
  • ARDR Ardor
  • WAX WAX
  • PAY TenX
  • MITH Mithril
  • WAN Wanchain
  • ETP Metaverse ETP
  • RVN Ravencoin
  • PIVX PIVX
  • AION Aion
  • ELF aelf
  • MCO Monaco
  • LRC Loopring
  • POWR Power Ledger
  • FUN FunFair
  • KNC Kyber Network
  • STORJ Storj
  • SALT Salt
  • NULS Nuls
  • GTO Gifto
  • ETHOS Ethos
  • ADX AdEx
  • FUEL Etherparty
  • HOT Holo
  • UBTC United Bitcoin
  • HSR Hshare
  • VEN VeChain
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • Coinsecure
  • ACX
View Type
 
  • Default
  • Compact
  • Map
  • Bar Charts

Bitcoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTC / USD - Bitfinex 3,493.30 +0.56 -0.76 3.38k - 3.53k 22.9k -12.28 3.28k - 4.00k 275.2k -45.82 3.28k - 6.50k 1.3m
BTC / USD - Coinbase 3,387.99 +0.51 -0.54 3.29k - 3.41k 10.3k -13.17 3.21k - 3.91k 134.5k -46.71 3.21k - 6.38k 640.2k
BTC / USD - Bitstamp 3,387.60 +0.52 -0.51 3.29k - 3.41k 8.3k -13.22 3.21k - 3.91k 94.5k -46.67 3.21k - 6.39k 445.2k
BTC / USD - Kraken 3,389.00 +0.56 -0.52 3.29k - 3.42k 7.1k -13.21 3.21k - 3.92k 83.7k -46.69 3.21k - 6.39k 327.4k
BTC / USD - Gemini 3,391.10 +0.57 -0.40 3.30k - 3.41k 4.0k -13.26 3.21k - 3.92k 39.9k -46.72 3.21k - 6.38k 189.9k
BTC / USD - Bittrex 3,393.84 +0.90 -0.26 3.29k - 3.42k 859.8 -13.00 3.21k - 3.92k 9.6k -46.70 3.21k - 6.40k 37.4k
BTC / USD - BitFlyer 3,382.40 +0.16 -0.39 3.31k - 3.40k 72.2 -13.52 3.22k - 3.92k 1.3k -46.89 3.22k - 6.37k 6.0k
BTC / USD - Quadriga 3,752.00 -0.03 +0.05 3.70k - 3.90k 13.6 -10.13 3.60k - 4.39k 123.5 -44.31 3.60k - 6.80k 553.2
BTC / USD - Independent Reserve 3,351.44 -0.01 +0.02 3.35k - 3.41k 3.8 -11.12 3.30k - 3.98k 139.7 -47.61 3.30k - 6.40k 619.5
BTC / USDT - Binance 3,417.44 +0.60 -0.43 3.32k - 3.44k 33.6k -13.50 3.22k - 3.97k 394.5k -47.02 3.22k - 6.50k 1.7m
BTC / USDT - Poloniex 3,414.11 +0.48 -0.66 3.32k - 3.44k 1.2k -13.69 3.23k - 3.97k 14.2k -47.14 3.23k - 6.50k 62.6k
BTC / USDT - Bittrex 3,414.63 +0.65 -0.62 3.32k - 3.44k 1.0k -13.59 3.23k - 3.97k 9.8k -47.14 3.23k - 6.50k 41.0k
BTC / USDC - Coinbase 3,387.60 +0.44 -0.38 3.30k - 3.40k 113.8 -13.21 3.21k - 3.91k 1.8k -46.73 3.20k - 6.39k 9.6k
BTC / PAX - Binance 3,403.40 +0.57 -0.54 3.32k - 3.43k 1.8k -13.33 3.22k - 3.94k 40.9k -19.73 3.22k - 4.35k 71.2k
BTC / EUR - Kraken 2,999.90 +0.66 -0.21 2.92k - 3.07k 6.6k -12.94 2.82k - 3.46k 67.8k -46.78 2.82k - 5.64k 304.1k
BTC / EUR - Bitfinex 3,085.80 +0.55 -0.25 2.99k - 3.10k 2.5k -12.17 2.88k - 3.53k 26.2k -45.95 2.88k - 5.76k 93.9k
BTC / EUR - Bitstamp 3,007.16 +0.66 +0.05 2.92k - 3.01k 1.7k -12.84 2.82k - 3.46k 17.0k -46.50 2.82k - 5.66k 85.6k
BTC / EUR - Coinbase 2,999.99 +0.44 -0.37 2.92k - 3.01k 1.5k -13.04 2.85k - 3.46k 15.5k -46.62 2.85k - 5.67k 77.6k
BTC / EUR - BitFlyer 2,991.95 +0.30 +0.61 2.93k - 3.00k 20.6 -12.42 2.86k - 3.42k 218.7 -46.75 2.86k - 5.65k 1.0k
BTC / JPY - BitFlyer 384,014 +0.40 -0.02 374.10k - 386.01k 8.5k -12.95 361.93k - 442.60k 90.9k -46.87 361.93k - 725.90k 412.0k
BTC / JPY - Bitfinex 394,770 -0.13 -0.75 383.16k - 398.53k 246.4 -11.94 369.64k - 450.62k 5.3k -46.34 369.64k - 740.91k 20.2k
BTC / JPY - Kraken 380,385 -0.52 +0.59 375.86k - 384.60k 0.9 -12.09 350.16k - 452.75k 12.5 -47.81 350.16k - 731.44k 85.1
BTC / GBP - Coinbase 2,714.70 -0.09 +0.04 2.65k - 2.72k 717.3 -12.30 2.56k - 3.12k 7.2k -45.28 2.56k - 4.97k 29.5k
BTC / GBP - Coinfloor 2,715.00 +0.67 +0.30 2.64k - 2.72k 165.1 -11.99 2.54k - 3.09k 1.4k -44.78 2.54k - 4.96k 7.6k
BTC / GBP - Bitfinex 2,772.80 -0.46 +0.45 2.69k - 2.79k 65.7 -11.33 2.58k - 3.14k 1.1k -44.37 2.58k - 5.03k 6.4k
BTC / KRW - Bithumb 3,853,000 +0.42 -0.75 3.78m - 3.89m 3.3k -13.55 3.67m - 4.47m 39.9k -46.87 3.67m - 7.27m 144.6k
BTC / CAD - Quadriga 4,870.00 +0.52 -0.36 4.75k - 4.94k 305.1 -13.38 4.70k - 5.71k 2.7k -45.40 4.70k - 8.93k 8.9k
BTC / CAD - Kraken 4,628.00 +0.00 +0.28 4.50k - 4.65k 83.2 -11.06 4.35k - 5.21k 825.5 -44.77 4.31k - 8.42k 4.5k
BTC / AUD - BtcMarkets 4,724.70 +0.69 -0.80 4.60k - 4.76k 268.8 -11.59 4.48k - 5.37k 2.8k -46.36 4.48k - 8.86k 12.9k
BTC / AUD - Independent Reserve 4,683.09 -0.21 -1.11 4.59k - 4.76k 125.6 -11.97 4.50k - 5.36k 1.3k -46.83 4.50k - 8.87k 7.9k
BTC / AUD - ACX 4,680.01 -0.13 -1.47 4.62k - 4.75k 56.9 -12.25 4.49k - 5.41k 646.3 -47.17 4.49k - 8.90k 4.3k
BTC / ILS - Bit2c 12,559.10 +0.48 -3.30 12.35k - 13.16k 5.5 -15.39 11.94k - 14.93k 124.9 -44.92 11.94k - 23.15k 449.6
BTC / BRL - MercadoBitcoin 13,322.97 -0.80 -1.01 13.12k - 13.82k 187.6 -12.23 12.54k - 15.50k 1.4k -44.63 12.54k - 24.45k 5.9k
BTC / NZD - Independent Reserve 4,935.11 +0.00 -1.10 4.81k - 4.99k 1.7 -12.36 4.78k - 5.63k 45.4 -47.46 4.78k - 9.45k 254.8
BTC / ZAR - Luno 49,587.00 +0.56 -1.42 49.02k - 50.53k 482.0 -11.69 46.95k - 56.20k 4.0k -47.97 46.95k - 96.00k 17.3k
BTC / IDR - Luno 50,290,000 +1.29 -1.09 49.00m - 50.94m 2.4 -13.22 48.10m - 58.84m 34.8 -46.44 48.10m - 96.00m 147.6
BTC / MYR - Luno 5,501.00 -0.38 +3.89 5.29k - 5.55k 0.2 -13.67 5.00k - 6.44k 7.1 -63.33 4.30k - 15.00k 55.0
BTC / NGN - Luno 1,222,399 +0.29 -0.50 1.21m - 1.23m 72.5 -14.34 1.17m - 1.43m 644.5 -46.62 1.17m - 2.30m 2.4k

Ripple

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD - Bitfinex 0.31 +0.29 +0.04 0.30 - 0.31 18.8m -12.51 0.29 - 0.36 313.9m -39.22 0.29 - 0.54 2.1b
XRP / USD - Bitstamp 0.30 +0.29 +0.06 0.29 - 0.30 15.1m -13.67 0.29 - 0.35 196.5m -40.18 0.29 - 0.53 920.3m
XRP / USD - Kraken 0.30 +0.31 +0.35 0.29 - 0.30 4.5m -13.69 0.29 - 0.35 56.1m -40.28 0.29 - 0.53 366.5m
XRP / USD - Independent Reserve 0.30 +0.00 +1.91 0.29 - 0.30 5.1k -13.27 0.29 - 0.35 8.7k -41.41 0.29 - 0.54 85.1k
XRP / USDT - Binance 0.30 +0.38 +0.34 0.29 - 0.30 42.2m -13.97 0.29 - 0.36 546.2m -40.59 0.29 - 0.53 3.8b
XRP / USDT - Poloniex 0.30 +0.29 +0.25 0.29 - 0.30 785.2k -14.00 0.29 - 0.35 13.9m -40.75 0.29 - 0.53 106.3m
XRP / PAX - Binance 0.30 +0.11 +0.38 0.29 - 0.30 1.0m -13.83 0.29 - 0.35 19.0m -19.27 0.29 - 0.38 48.0m
XRP / EUR - Kraken 0.27 +0.30 +0.60 0.26 - 0.27 4.0m -13.32 0.25 - 0.31 67.1m -41.90 0.25 - 0.46 413.4m
XRP / EUR - Bitstamp 0.27 +0.33 +0.34 0.26 - 0.27 3.1m -13.51 0.25 - 0.31 44.3m -40.13 0.25 - 0.47 253.7m
XRP / JPY - Kraken 34.08 -0.01 -0.01 34.08 - 34.08 4.1k -11.93 32.64 - 40.55 57.0k -40.71 32.64 - 59.72 539.8k
XRP / KRW - Bithumb 342.00 +0.59 +0.00 333.00 - 343.00 24.9m -13.85 328.00 - 399.00 393.1m -40.42 328.00 - 601.00 2.3b
XRP / CAD - Kraken 0.41 +0.00 +1.56 0.40 - 0.41 33.5k -12.46 0.38 - 0.50 420.5k -37.36 0.38 - 0.73 2.5m
XRP / AUD - BtcMarkets 0.42 +0.41 -0.59 0.41 - 0.42 613.5k -12.32 0.40 - 0.48 6.1m -40.12 0.40 - 0.73 42.4m
XRP / AUD - Independent Reserve 0.43 +0.00 +3.44 0.41 - 0.43 86.4k -9.35 0.40 - 0.48 1.2m -39.33 0.40 - 0.74 7.6m
XRP / NZD - Independent Reserve 0.44 +0.00 +0.00 0.44 - 0.44 11.3k -11.61 0.43 - 0.50 36.3k -42.43 0.43 - 0.76 280.9k
XRP / BTC - Binance 0.0000887 -0.18 +0.92 0.0000877 - 0.0000894 31.7m -0.45 0.0000855 - 0.0000930 354.2m +12.16 0.0000720 - 0.0001052 2.8b
XRP / BTC - Poloniex 0.0000888 -0.17 +0.88 0.0000878 - 0.0000894 4.7m -0.36 0.0000855 - 0.0000925 46.5m +12.15 0.0000716 - 0.0001120 345.9m
XRP / BTC - Bitfinex 0.0000888 -0.10 +1.00 0.0000877 - 0.0000893 2.6m -0.44 0.0000855 - 0.0000928 55.9m +12.24 0.0000700 - 0.0001051 327.9m
XRP / BTC - Bitstamp 0.0000885 -0.55 +0.76 0.0000874 - 0.0000893 1.7m -0.34 0.0000846 - 0.0000923 24.6m +11.75 0.0000720 - 0.0001052 106.8m
XRP / BTC - Kraken 0.0000886 -0.29 +0.93 0.0000877 - 0.0000892 1.2m -0.52 0.0000851 - 0.0000935 14.9m +12.02 0.0000721 - 0.0001050 73.1m
XRP / BTC - BtcMarkets 0.0000885 +0.71 +0.65 0.0000864 - 0.0000885 2.9k -0.62 0.0000864 - 0.0000927 31.0k +12.60 0.0000736 - 0.0001049 647.1k
XRP / ETH - Binance 0.0033933 -0.66 +1.63 0.0033357 - 0.0034600 2.9m +5.85 0.0031770 - 0.0035630 32.8m +41.40 0.0023800 - 0.0035630 188.9m

Ethereum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETH / USD - Bitfinex 91.60 +1.21 -1.48 87.20 - 92.98 349.0k -17.31 83.00 - 111.27 4.1m -56.99 83.00 - 215.00 16.5m
ETH / USD - Kraken 88.81 +1.27 -1.03 85.03 - 89.74 120.3k -18.24 81.00 - 109.20 1.5m -57.38 81.00 - 208.59 4.8m
ETH / USD - Coinbase 88.80 +1.12 -1.21 85.15 - 89.94 112.5k -18.24 81.02 - 109.37 1.8m -57.66 81.02 - 211.22 7.1m
ETH / USD - Bitstamp 88.70 +1.15 -1.40 85.00 - 89.98 41.2k -18.23 81.19 - 109.43 764.0k -57.65 81.19 - 211.25 2.6m
ETH / USD - Gemini 88.84 +1.39 -0.98 85.00 - 89.74 23.8k -18.18 81.50 - 109.12 427.5k -57.61 81.50 - 211.93 1.7m
ETH / USD - Independent Reserve 87.98 +0.00 +2.45 85.88 - 87.98 75.9 -19.42 83.26 - 109.18 1.8k -57.62 83.26 - 208.31 6.2k
ETH / USDT - Binance 89.47 +1.08 -1.24 85.83 - 90.62 306.9k -18.60 82.07 - 110.58 4.0m -57.92 82.07 - 214.22 14.0m
ETH / USDT - Poloniex 89.31 +0.91 -0.94 86.00 - 90.56 6.1k -18.65 82.00 - 110.64 91.5k -58.14 82.00 - 215.02 343.1k
ETH / USDT - Bittrex 89.50 +1.24 -1.02 86.05 - 90.51 4.5k -18.85 82.00 - 110.71 57.3k -58.02 82.00 - 215.00 218.5k
ETH / USDC - Coinbase 88.81 +1.18 -0.49 85.30 - 89.25 1.2k -18.20 12.87 - 109.13 22.8k -57.64 12.87 - 210.90 71.6k
ETH / PAX - Binance 89.07 +1.01 -1.26 85.72 - 90.38 8.2k -18.43 82.00 - 109.70 232.1k -20.48 82.00 - 120.26 446.5k
ETH / EUR - Kraken 78.49 +1.13 -0.98 74.64 - 79.28 85.9k -18.18 71.30 - 96.40 1.3m -57.80 71.30 - 186.11 4.2m
ETH / EUR - Bitfinex 80.89 +1.18 -0.80 77.05 - 81.65 27.0k -17.27 72.96 - 98.10 230.6k -56.99 72.96 - 189.87 915.0k
ETH / EUR - Coinbase 78.69 +0.87 -0.91 75.51 - 79.41 20.3k -18.13 72.35 - 96.58 245.0k -57.68 72.35 - 187.59 929.5k
ETH / EUR - Bitstamp 78.67 +1.35 -0.79 75.19 - 79.30 11.5k -17.86 71.62 - 188.83 185.8k -57.60 71.62 - 188.83 678.0k
ETH / JPY - Bitfinex 10,377.00 +1.05 -1.29 9.89k - 10.51k 6.3k -17.00 9.36k - 12.55k 87.6k -57.20 9.36k - 24.42k 285.9k
ETH / JPY - Kraken 9,990.00 +0.00 -1.49 9.86k - 10.14k 25.7 -17.61 9.26k - 12.54k 287.4 -58.04 9.26k - 24.01k 1.8k
ETH / GBP - Coinbase 71.15 +0.41 -0.52 68.24 - 72.49 5.6k -17.81 65.30 - 86.95 69.8k -56.58 65.30 - 166.00 278.2k
ETH / GBP - Bitfinex 71.97 -0.88 -2.12 69.24 - 73.74 2.8k -17.46 64.99 - 87.46 42.9k -56.28 64.99 - 165.99 230.9k
ETH / KRW - Bithumb 100,900 +0.95 -1.46 97.70k - 102.40k 56.6k -18.63 93.50k - 125.30k 673.2k -57.98 93.50k - 241.00k 2.2m
ETH / CAD - Kraken 121.00 +0.00 -0.27 116.03 - 122.00 1.2k -16.23 111.58 - 145.00 8.1k -55.59 111.58 - 274.36 33.4k
ETH / CAD - Quadriga 126.95 +0.44 -1.89 123.69 - 130.37 675.6 -19.01 119.11 - 159.11 14.2k -56.82 119.11 - 297.77 70.1k
ETH / AUD - BtcMarkets 122.82 +1.29 -2.42 119.02 - 125.88 2.7k -17.68 113.82 - 149.94 22.8k -57.66 113.82 - 292.00 109.5k
ETH / AUD - Independent Reserve 122.50 +0.72 -1.22 118.76 - 125.04 863.3 -17.61 115.00 - 148.98 7.6k -57.90 115.00 - 293.02 49.9k
ETH / AUD - ACX 121.97 +1.04 +2.27 119.13 - 122.90 23.5 -17.53 115.96 - 154.83 3.7k -58.19 115.96 - 292.80 17.6k
ETH / NZD - Independent Reserve 125.08 +0.00 -4.67 123.86 - 131.21 47.3 -18.82 123.86 - 157.71 174.1 -59.49 123.86 - 308.78 762.6
ETH / BTC - Binance 0.0261700 +0.44 -0.66 0.0251570 - 0.0263740 169.2k -5.91 0.0246300 - 0.0281340 2.0m -20.64 0.0246300 - 0.0331320 7.9m
ETH / BTC - Bitfinex 0.0261840 +0.53 -0.72 0.0256500 - 0.0263750 23.6k -5.84 0.0245650 - 0.0282490 481.4k -20.68 0.0245650 - 0.0331270 1.6m
ETH / BTC - Poloniex 0.0261599 +0.43 -0.71 0.0257150 - 0.0263586 15.7k -5.87 0.0230000 - 0.0285000 227.1k -20.72 0.0230000 - 0.0331244 712.0k
ETH / BTC - Coinbase 0.0261500 +0.31 -0.87 0.0257300 - 0.0263800 12.4k -6.07 0.0244300 - 0.0281400 180.8k -20.81 0.0244300 - 0.0331400 511.1k
ETH / BTC - Bittrex 0.0261828 +0.58 -0.57 0.0257103 - 0.0263800 8.2k -5.94 0.0246082 - 0.0281600 117.6k -20.62 0.0246082 - 0.0332077 528.4k
ETH / BTC - Kraken 0.0261900 +0.58 -0.72 0.0257200 - 0.0263900 5.4k -5.89 0.0245800 - 0.0281800 153.4k -20.61 0.0245800 - 0.0331100 495.2k
ETH / BTC - Bitstamp 0.0261328 +0.06 -0.84 0.0257600 - 0.0264168 2.1k -6.06 0.0245888 - 0.0282000 49.3k -20.88 0.0245888 - 0.0331230 233.7k
ETH / BTC - Luno 0.0261000 +0.38 -0.76 0.0256000 - 0.0264000 963.8 -7.12 0.0241000 - 0.0281000 9.5k -20.67 0.0241000 - 0.0332000 36.2k
ETH / BTC - Gemini 0.0260500 +0.08 -1.18 0.0257300 - 0.0263600 815.9 -6.46 0.0246000 - 0.0278600 40.2k -21.16 0.0246000 - 0.0331400 147.5k
ETH / BTC - BitFlyer 0.0261400 +0.65 -0.38 0.0258400 - 0.0270900 390.8 -6.51 0.0247000 - 0.0280900 8.6k -20.79 0.0247000 - 0.0333100 42.4k
ETH / BTC - Quadriga 0.0254251 +0.00 -2.55 0.0254251 - 0.0266200 129.6 -8.05 0.0245000 - 0.0278839 2.3k -22.72 0.0245000 - 0.0332235 10.8k
ETH / BTC - BtcMarkets 0.0262222 +0.00 -1.31 0.0256850 - 0.0265716 6.5 -4.79 0.0245638 - 0.0279114 171.3 -19.91 0.0245638 - 0.0344900 1.4k

Stellar Lumens

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XLM / USD - Bitfinex 0.11 +0.17 -3.30 0.11 - 0.12 631.1k -22.88 0.10 - 0.15 14.2m -58.81 0.10 - 0.29 63.3m
XLM / USDT - Binance 0.11 +0.82 -2.99 0.11 - 0.12 22.7m -23.50 0.11 - 0.15 287.1m -59.50 0.11 - 0.29 2.0b
XLM / USDT - Poloniex 0.11 +0.42 -2.36 0.11 - 0.12 1.1m -23.63 0.11 - 0.15 21.3m -59.63 0.11 - 0.29 106.2m
XLM / PAX - Binance 0.11 +0.47 -3.47 0.11 - 0.12 1.1m -23.57 0.10 - 0.15 16.6m -32.38 0.10 - 0.17 51.6m
XLM / EUR - Bitfinex 0.10 +0.02 -4.00 0.10 - 0.10 22.7k -24.67 0.09 - 0.14 1.6m -57.24 0.09 - 0.25 5.3m
XLM / GBP - Bitfinex 0.09 +0.00 -0.72 0.09 - 0.09 14.6k -24.01 0.08 - 0.12 367.9k -57.49 0.08 - 0.22 1.8m
XLM / JPY - Bitfinex 12.92 +0.00 -1.18 12.92 - 13.07 10.0k -23.35 12.31 - 17.50 393.5k -57.49 12.31 - 32.57 2.0m
XLM / KRW - Bithumb 127.00 +0.00 -3.05 125.00 - 132.00 5.2m -23.49 120.00 - 168.00 57.3m -53.48 120.00 - 295.00 255.0m
XLM / BTC - Binance 0.0000329 +0.06 -2.52 0.0000328 - 0.0000339 22.3m -11.60 0.0000320 - 0.0000377 290.7m -23.67 0.0000320 - 0.0000471 1.8b
XLM / BTC - Poloniex 0.0000329 -0.12 -2.46 0.0000327 - 0.0000338 3.8m -11.79 0.0000318 - 0.0000379 52.5m -23.53 0.0000318 - 0.0000472 247.5m
XLM / BTC - Bittrex 0.0000328 +0.12 -2.99 0.0000327 - 0.0000338 3.1m -11.93 0.0000320 - 0.0000377 46.7m -23.65 0.0000320 - 0.0000471 221.3m
XLM / BTC - Bitfinex 0.0000330 +0.67 -2.17 0.0000327 - 0.0000338 1.7m -11.16 0.0000319 - 0.0000375 9.7m -23.10 0.0000319 - 0.0000470 27.8m
XLM / ETH - Binance 0.0012543 -0.63 -2.20 0.0012543 - 0.0013000 2.7m -6.27 0.0011769 - 0.0013588 31.5m -3.88 0.0011769 - 0.0015785 156.6m
XLM / ETH - Bitfinex 0.0012553 -0.77 -2.40 0.0012553 - 0.0013023 152.4k -6.98 0.0009900 - 0.0013525 1.7m -3.63 0.0009900 - 0.0015695 4.9m

Bitcoin Cash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BCH / USD - Coinbase 95.88 -0.05 -3.36 92.32 - 99.21 16.5k -34.78 92.32 - 147.02 252.8k -81.85 92.32 - 540.00 600.9k
BCH / USD - Bitstamp 95.73 -0.27 -3.71 92.13 - 99.42 3.9k -34.55 92.13 - 146.27 31.8k -81.91 92.13 - 538.30 164.1k
BCH / USD - Gemini 97.24 +1.09 -1.92 92.57 - 99.14 202.1 -5.12 92.57 - 102.66 601.6 -5.12 92.57 - 102.66 601.6
BCH / USD - Independent Reserve 87.05 -0.03 -0.03 87.05 - 87.08 5.0 -4.86 87.05 - 91.50 5.1 -80.14 87.05 - 503.15 5.2
BCH / USDT - Binance 96.63 +0.11 -3.40 92.95 - 100.03 22.4k -35.02 92.95 - 148.82 662.9k -66.74 92.95 - 298.80 1.7m
BCH / USDT - Bittrex 95.73 -1.31 -4.19 92.87 - 99.92 1.8k -34.86 92.87 - 148.00 16.9k -82.17 92.87 - 553.16 59.9k
BCH / EUR - Kraken 84.40 -0.24 -3.54 81.80 - 87.50 16.0k -34.42 81.80 - 129.00 223.7k -81.93 81.80 - 480.00 348.5k
BCH / EUR - Coinbase 85.15 -0.43 -2.77 82.14 - 87.70 2.8k -34.23 82.14 - 130.09 27.7k -81.80 82.14 - 481.62 65.8k
BCH / EUR - Bitstamp 84.70 -0.33 -2.77 81.92 - 87.35 1.1k -34.30 81.92 - 129.08 20.8k -81.93 81.92 - 480.00 61.9k
BCH / GBP - Coinbase 76.55 -1.28 -3.47 74.60 - 79.68 603.0 -33.97 74.48 - 117.93 6.5k -81.55 74.48 - 420.25 14.2k
BCH / KRW - Bithumb 109,400 +0.18 -2.76 105.10k - 112.80k 17.5k -37.88 105.10k - 179.20k 300.7k -81.39 105.10k - 622.00k 990.2k
BCH / CAD - Quadriga 140.56 +0.00 -4.19 133.53 - 150.00 67.8 -34.15 133.53 - 213.44 983.3 -81.01 133.53 - 768.37 3.8k
BCH / AUD - BtcMarkets 149.99 +11.10 +9.07 131.50 - 151.77 38.8 -26.11 131.50 - 203.00 368.4 -50.84 131.50 - 337.74 1.2k
BCH / AUD - Independent Reserve 132.07 +0.02 +8.23 122.00 - 332.00 31.3 -31.57 100.00 - 332.00 180.2 -81.88 100.00 - 752.34 899.7
BCH / BTC - Binance 0.0282670 -0.42 -3.04 0.0278740 - 0.0291560 33.0k -24.80 0.0278740 - 0.0377200 676.2k -44.92 0.0278740 - 0.0553610 1.7m
BCH / BTC - Poloniex 0.0282550 -0.58 -2.84 0.0279200 - 0.0291245 7.0k -24.81 0.0279200 - 0.0375798 107.2k -45.01 0.0279200 - 0.0520000 480.5k
BCH / BTC - Bittrex 0.0283414 -0.21 -2.59 0.0279000 - 0.0291318 4.0k -24.54 0.0279000 - 0.0375945 125.2k -65.99 0.0279000 - 0.0859800 476.4k
BCH / BTC - Coinbase 0.0282300 -0.74 -2.86 0.0280000 - 0.0291500 859.2 -24.72 0.0280000 - 0.0375000 33.1k -66.03 0.0280000 - 0.0855500 91.5k
BCH / BTC - Bitstamp 0.0283632 -0.06 -1.48 0.0278272 - 0.0289515 823.4 -24.43 0.0278272 - 0.0375300 11.0k -65.88 0.0278272 - 0.0857000 52.5k
BCH / BTC - BitFlyer 0.0291800 +2.64 -0.03 0.0281000 - 0.0291900 296.8 -29.84 0.0281000 - 0.0440500 3.8k -64.76 0.0281000 - 0.0846100 14.5k
BCH / BTC - Gemini 0.0286000 +0.00 -2.39 0.0278500 - 0.0293000 88.1 -4.63 0.0278500 - 0.0299900 102.6 -4.63 0.0278500 - 0.0299900 102.6
BCH / BTC - Quadriga 0.0281084 +0.00 -1.02 0.0281000 - 0.0287095 10.3 -23.70 0.0281000 - 0.0374177 242.4 -65.74 0.0281000 - 0.0841863 1.2k
BCH / BTC - BtcMarkets 0.0279997 +0.00 -6.67 0.0279997 - 0.0300000 0.6 -6.67 0.0220000 - 0.0300000 2.4 -6.67 0.0220000 - 0.0300000 2.4
BCH / ETH - Gemini 1.0854000 +0.00 -1.33 1.0854000 - 1.1019000 10.1 -5.62 1.0854000 - 1.1600000 28.0 -5.62 1.0854000 - 1.1600000 28.0

EOS

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
EOS / USD - Bitfinex 1.93 +0.66 +0.07 1.79 - 1.94 8.8m -21.83 1.55 - 2.48 109.8m -64.91 1.55 - 5.52 272.2m
EOS / USDT - Binance 1.88 +0.72 +0.24 1.76 - 1.89 8.8m -23.05 1.53 - 2.47 99.8m -65.62 1.53 - 5.53 231.3m
EOS / PAX - Binance 1.87 +0.32 -0.44 1.76 - 1.89 103.9k -23.45 1.53 - 2.45 2.0m -33.03 1.53 - 3.10 5.3m
EOS / EUR - Bitfinex 1.68 -1.23 -0.75 1.58 - 1.71 649.6k -22.38 1.36 - 2.18 5.1m -65.31 1.36 - 4.88 12.3m
EOS / JPY - Bitfinex 216.64 +0.81 +1.41 202.76 - 217.92 33.0k -18.95 175.30 - 273.39 976.8k -65.37 175.30 - 628.12 2.0m
EOS / GBP - Bitfinex 1.52 +0.00 +3.38 1.44 - 1.52 15.9k -21.40 1.22 - 1.94 676.9k -63.98 1.22 - 4.27 1.6m
EOS / KRW - Bithumb 2,128.00 +0.61 -0.05 2.00k - 2.14k 2.5m -23.18 1.75k - 2.77k 44.5m -65.31 1.75k - 6.14k 87.0m
EOS / BTC - Binance 0.0005514 -0.02 +0.68 0.0005277 - 0.0005550 3.1m -11.09 0.0004721 - 0.0006218 45.2m -35.11 0.0004721 - 0.0008616 111.2m
EOS / BTC - Bitfinex 0.0005516 -0.11 +1.15 0.0005276 - 0.0005556 650.6k -11.10 0.0004715 - 0.0006229 12.2m -35.21 0.0004715 - 0.0008642 31.2m
EOS / ETH - Binance 0.0210920 -0.26 +1.40 0.0204390 - 0.0212490 441.1k -5.29 0.0178430 - 0.0224000 6.1m -18.09 0.0178430 - 0.0301600 16.3m
EOS / ETH - Bitfinex 0.0210580 +0.16 +1.42 0.0204460 - 0.0211600 109.6k -5.41 0.0178010 - 0.0224330 3.2m -18.37 0.0178010 - 0.0301850 8.0m

Bitcoin SV

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BSV / USD - Bitfinex 91.40 +1.31 -2.44 87.70 - 93.83 4.4k +1.03 85.53 - 114.00 96.3k -26.88 38.53 - 147.00 479.9k
BSV / USDT - Binance 89.34 +0.93 -2.41 85.91 - 91.83 66.4k -0.71 84.01 - 116.75 1.4m -35.82 37.35 - 157.00 8.7m
BSV / AUD - BtcMarkets 152.03 +1.33 +2.63 139.00 - 157.40 95.4 +13.11 132.06 - 167.00 404.3 +1.35 115.00 - 194.86 1.5k
BSV / BTC - Binance 0.0261350 +0.21 -1.90 0.0255550 - 0.0268800 44.4k +14.87 0.0217300 - 0.0345000 1.3m +6.03 0.0088430 - 0.0349760 7.8m
BSV / BTC - Poloniex 0.0261698 +0.31 -1.40 0.0255000 - 0.0268753 5.2k +15.01 0.0220400 - 0.0340602 159.2k +36.81 0.0086108 - 0.0340602 1.7m
BSV / BTC - Bitfinex 0.0262120 +1.17 -1.35 0.0255870 - 0.0267570 2.0k +15.21 0.0220110 - 0.0338000 76.4k +17.65 0.0090829 - 0.0338000 267.4k
BSV / BTC - BtcMarkets 0.0219022 -36.92 -36.92 0.0219022 - 0.0347200 18.6 -10.89 0.0219022 - 0.0347200 19.3 -10.89 0.0219022 - 0.0347200 19.3

Litecoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LTC / USD - Coinbase 24.00 +0.59 -0.54 22.72 - 24.16 164.8k -21.87 22.24 - 31.06 2.4m -52.76 22.24 - 51.34 9.1m
LTC / USD - Bitfinex 24.79 +0.84 -0.65 23.29 - 25.01 121.8k -20.74 22.54 - 31.57 1.8m -51.81 22.54 - 52.05 6.3m
LTC / USD - Bitstamp 24.05 +1.05 -0.29 22.74 - 24.14 25.3k -21.81 22.25 - 30.99 326.7k -52.69 22.25 - 51.35 1.3m
LTC / USD - Kraken 24.00 +0.63 -0.54 22.74 - 24.18 23.5k -21.70 22.25 - 30.98 212.5k -52.97 22.25 - 51.25 776.3k
LTC / USD - Gemini 24.00 +0.59 -0.87 22.69 - 24.21 8.2k -22.08 22.17 - 31.06 123.5k -53.29 22.17 - 51.38 291.6k
LTC / USD - Independent Reserve 22.90 +0.44 -4.18 22.80 - 23.90 152.0 -22.95 22.80 - 29.77 240.9 -49.79 22.80 - 45.61 363.9
LTC / USDT - Binance 24.21 +0.71 -0.53 22.94 - 24.36 103.0k -22.25 22.32 - 31.40 1.4m -52.99 22.32 - 52.04 6.0m
LTC / USDT - Poloniex 24.22 +0.85 +0.17 22.93 - 24.32 2.4k -21.84 22.27 - 31.45 50.4k -53.29 22.27 - 52.00 299.0k
LTC / USDT - Bittrex 23.97 -0.59 -0.64 23.00 - 24.41 2.3k -22.70 22.24 - 31.27 21.9k -53.59 22.24 - 52.00 103.7k
LTC / EUR - Coinbase 21.28 +0.66 -0.33 20.10 - 21.37 25.3k -21.56 20.00 - 27.34 263.9k -52.67 20.00 - 45.27 973.4k
LTC / EUR - Kraken 21.24 +0.95 +0.05 20.07 - 21.32 19.2k -21.88 19.59 - 27.35 227.2k -52.46 19.59 - 44.84 893.1k
LTC / EUR - Bitstamp 21.20 +0.09 -0.33 20.05 - 21.31 6.9k -22.14 19.54 - 27.23 114.3k -52.90 19.54 - 45.28 494.5k
LTC / GBP - Coinbase 19.18 -0.42 -0.36 18.31 - 19.45 4.7k -21.39 17.58 - 32.52 62.9k -51.83 17.58 - 40.00 237.2k
LTC / KRW - Bithumb 27,280.00 +0.55 -0.51 26.05k - 27.52k 5.4k -22.68 25.30k - 35.40k 123.3k -53.25 25.30k - 58.45k 517.9k
LTC / CAD - Quadriga 34.78 +0.00 -0.57 32.73 - 34.99 1.6k -22.69 32.73 - 45.00 11.2k -51.95 32.73 - 72.65 80.4k
LTC / AUD - BtcMarkets 33.24 +1.03 -0.95 31.69 - 33.70 2.1k -21.10 31.00 - 42.18 14.5k -53.02 31.00 - 70.77 62.2k
LTC / AUD - Independent Reserve 32.66 -0.15 -2.04 31.83 - 33.88 472.1 -23.21 31.49 - 43.73 4.2k -53.86 31.49 - 70.78 24.0k
LTC / BRL - MercadoBitcoin 94.50 +0.67 -1.21 91.17 - 95.66 1.7k -22.46 88.98 - 123.37 16.0k -51.06 88.98 - 197.50 67.4k
LTC / BTC - Binance 0.0070870 +0.25 +0.04 0.0068800 - 0.0071030 68.4k -10.09 0.0068800 - 0.0079650 947.4k -11.22 0.0068800 - 0.0083980 3.5m
LTC / BTC - Bitfinex 0.0070819 +0.28 +0.08 0.0068688 - 0.0071090 27.8k -9.93 0.0068280 - 0.0079560 506.4k -11.40 0.0068280 - 0.0083943 1.2m
LTC / BTC - Poloniex 0.0070873 +0.24 +0.24 0.0068675 - 0.0071515 22.9k -9.82 0.0068410 - 0.0079560 217.5k -11.22 0.0068410 - 0.0084500 682.6k
LTC / BTC - Bittrex 0.0070902 +0.61 +0.23 0.0068747 - 0.0070967 7.5k -9.68 0.0068630 - 0.0079500 128.1k -11.33 0.0068630 - 0.0083967 399.3k
LTC / BTC - Coinbase 0.0070800 +0.14 +0.14 0.0068900 - 0.0071000 7.3k -10.04 0.0068800 - 0.0079600 123.3k -11.28 0.0068800 - 0.0084600 512.7k
LTC / BTC - Kraken 0.0070710 -0.13 -0.17 0.0065000 - 0.0071000 6.4k -10.02 0.0065000 - 0.0080500 60.0k -11.94 0.0065000 - 0.0083870 268.2k
LTC / BTC - Bitstamp 0.0070980 +0.40 +0.47 0.0068760 - 0.0070980 3.1k -9.74 0.0068760 - 0.0079450 38.3k -11.30 0.0068760 - 0.0083984 303.1k
LTC / BTC - Gemini 0.0069700 +0.00 -1.69 0.0069000 - 0.0072000 2.6k -11.44 0.0068600 - 0.0079400 16.2k -12.98 0.0068600 - 0.0090000 35.9k
LTC / BTC - Quadriga 0.0071707 +3.62 +2.55 0.0067735 - 0.0071707 92.5 -8.07 0.0067735 - 0.0079141 1.6k -10.37 0.0067735 - 0.0085000 6.3k
LTC / BTC - BtcMarkets 0.0068578 +0.00 +0.00 0.0068578 - 0.0068578 17.3 -12.08 0.0067002 - 0.0084648 220.4 -15.95 0.0067002 - 0.0085490 715.7
LTC / ETH - Binance 0.2705100 -0.16 +0.57 0.2653500 - 0.2725700 5.2k -4.59 0.2609400 - 0.3052800 95.6k +11.67 0.2294000 - 0.3052800 317.4k
LTC / ETH - Gemini 0.3441000 +0.00 +28.92 0.2662000 - 0.3441000 57.2 +21.55 0.2662000 - 0.6483000 7.8k +42.90 0.2360000 - 2.0239000 71.4k
LTC / BCH - Gemini 0.25 +0.00 +0.00 0.25 - 0.25 10.1 +0.00 0.25 - 0.25 10.1 +0.00 0.25 - 0.25 10.1

Tron

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
TRX / USD - Bitfinex 0.01 +0.52 -0.46 0.01 - 0.01 2.6m -6.30 0.01 - 0.01 73.5m -41.24 0.01 - 0.02 504.0m
TRX / USDT - Binance 0.01 +0.68 +0.38 0.01 - 0.01 343.5m -7.40 0.01 - 0.01 4.6b -42.28 0.01 - 0.02 21.4b
TRX / KRW - Bithumb 15.00 +0.67 +0.67 14.60 - 15.10 48.3m -6.83 13.70 - 16.60 869.9m -42.08 12.40 - 26.10 9.3b
TRX / BTC - Binance 0.0000039 +0.00 +1.04 0.0000038 - 0.0000039 167.6m +6.89 0.0000036 - 0.0000040 2.1b +8.68 0.0000028 - 0.0000040 11.1b
TRX / BTC - Bitfinex 0.0000039 +0.26 +0.78 0.0000038 - 0.0000039 1.9m +6.89 0.0000036 - 0.0000040 46.4m +8.68 0.0000028 - 0.0000040 186.7m
TRX / ETH - Binance 0.0001483 -0.40 +1.67 0.0001457 - 0.0001521 65.9m +13.52 0.0001296 - 0.0001548 595.8m +37.30 0.0000955 - 0.0001548 2.6b
TRX / ETH - Bitfinex 0.0001485 +0.00 +1.95 0.0001457 - 0.0001513 660.7k +14.35 0.0001299 - 0.0001548 19.5m +37.28 0.0000964 - 0.0001548 55.3m

Cardano

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ADA / USD - Kraken 0.03 +0.00 +0.59 0.03 - 0.03 2.7m -19.52 0.03 - 0.04 38.1m -60.97 0.03 - 0.08 154.9m
ADA / USDT - Binance 0.03 +0.47 +0.91 0.03 - 0.03 83.2m -20.05 0.03 - 0.04 1.3b -61.00 0.03 - 0.08 5.2b
ADA / USDT - Bittrex 0.03 +0.14 +0.80 0.03 - 0.03 3.4m -19.49 0.03 - 0.04 42.2m -61.00 0.03 - 0.08 174.1m
ADA / EUR - Kraken 0.03 +0.76 +0.84 0.03 - 0.03 6.2m -19.15 0.02 - 0.03 54.5m -60.83 0.02 - 0.07 224.9m
ADA / KRW - Bithumb 59.20 +0.00 -4.98 57.10 - 62.70 1.3m -22.00 55.00 - 78.00 13.0m -50.67 55.00 - 123.00 86.1m
ADA / CAD - Kraken 0.04 -2.33 +4.99 0.04 - 0.05 79.0k -13.40 0.04 - 0.05 246.9k -57.63 0.04 - 0.12 1.6m
ADA / BTC - Binance 0.0000088 +0.11 +1.62 0.0000086 - 0.0000089 58.4m -7.27 0.0000083 - 0.0000096 849.9m -26.30 0.0000083 - 0.0000121 3.7b
ADA / BTC - Bittrex 0.0000088 -0.23 +1.62 0.0000086 - 0.0000089 6.2m -7.97 0.0000083 - 0.0000096 130.7m -26.73 0.0000083 - 0.0000120 589.9m
ADA / BTC - Kraken 0.0000087 -0.46 +0.46 0.0000085 - 0.0000088 3.0m -7.90 0.0000074 - 0.0000095 36.5m -26.92 0.0000074 - 0.0000121 142.5m
ADA / ETH - Binance 0.0003351 -0.58 +1.85 0.0003280 - 0.0003388 9.0m -1.92 0.0003122 - 0.0003490 120.7m -7.46 0.0003113 - 0.0003645 633.9m
ADA / ETH - Bittrex 0.0003363 -0.19 +1.74 0.0003296 - 0.0003380 581.6k -1.99 0.0003121 - 0.0003490 15.3m -6.97 0.0003110 - 0.0003660 59.9m
ADA / ETH - Kraken 0.0003379 +0.42 +2.21 0.0003263 - 0.0003381 212.8k -0.73 0.0003118 - 0.0003600 5.9m -6.53 0.0003104 - 0.0003995 28.4m

Monero

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XMR / USD - Bitfinex 44.34 +1.15 -1.21 42.42 - 44.88 18.0k -22.82 42.42 - 57.80 199.5k -58.71 42.42 - 108.19 845.1k
XMR / USD - Kraken 43.34 +1.64 -0.32 41.35 - 43.50 9.3k -22.91 41.35 - 56.68 115.3k -58.33 41.35 - 104.65 407.9k
XMR / USDT - Poloniex 43.17 +0.41 -1.69 41.77 - 43.92 1.2k -24.13 41.77 - 56.90 26.4k -59.97 41.77 - 108.96 99.4k
XMR / USDT - Bittrex 43.20 -0.11 -1.06 41.67 - 43.79 299.8 -24.21 41.67 - 57.00 6.0k -59.81 41.67 - 108.19 32.9k
XMR / EUR - Kraken 37.95 +0.74 -1.27 36.55 - 38.44 7.7k -23.78 36.55 - 49.79 76.0k -59.40 36.55 - 94.52 345.7k
XMR / KRW - Bithumb 48,500.00 +0.21 -1.72 47.20k - 49.59k 7.2m -23.74 47.20k - 64.85k 33.2m -59.78 47.20k - 122.00k 94.5m
XMR / BTC - Binance 0.0126600 +0.17 -0.89 0.0124190 - 0.0128200 40.3k -12.27 0.0124190 - 0.0144550 342.4k -23.99 0.0124190 - 0.0167540 1.5m
XMR / BTC - Poloniex 0.0126800 +0.43 -0.79 0.0124083 - 0.0128000 19.5k -11.82 0.0124083 - 0.0144300 165.2k -23.82 0.0124083 - 0.0173000 677.7k
XMR / BTC - Bittrex 0.0126067 -0.39 -1.71 0.0123663 - 0.0128458 10.5k -12.70 0.0123663 - 0.0144400 34.4k -24.13 0.0123663 - 0.0167700 153.2k
XMR / BTC - Kraken 0.0126320 -0.24 -0.79 0.0124400 - 0.0128540 6.5k -12.22 0.0124400 - 0.0144130 56.0k -24.05 0.0124400 - 0.0167580 190.0k
XMR / BTC - Bitfinex 0.0126710 +0.24 -0.91 0.0124330 - 0.0128310 5.5k -12.12 0.0124330 - 0.0145000 80.6k -23.92 0.0124330 - 0.0168430 348.9k
XMR / ETH - Binance 0.4839300 -0.22 -0.12 0.4770000 - 0.4915000 2.2k -6.66 0.4731800 - 0.5377100 31.9k -4.28 0.4721500 - 0.5436800 107.2k

Binance Coin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BNB / USDT - Binance 4.90 +1.98 +4.53 4.50 - 4.93 1.3m -16.98 4.12 - 6.62 14.7m -48.74 4.12 - 9.59 35.6m
BNB / PAX - Binance 4.87 +1.63 +4.32 4.48 - 4.90 68.0k -16.82 4.10 - 6.58 863.7k -7.86 4.10 - 6.58 1.8m
BNB / BTC - Binance 0.0014313 +1.07 +5.02 0.0013468 - 0.0014572 1.5m -4.20 0.0012730 - 0.0016945 12.9m -3.26 0.0012330 - 0.0016945 30.5m
BNB / ETH - Binance 0.0547090 +0.80 +5.66 0.0516890 - 0.0559980 145.9k +1.86 0.0474400 - 0.0609970 1.3m +21.96 0.0421500 - 0.0609970 3.6m

NEM

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XEM / KRW - Bithumb 77.70 +1.17 -3.84 76.50 - 80.90 986.9k -10.69 40.50 - 88.00 16.7m -35.25 40.50 - 141.00 109.3m
XEM / BTC - Binance 0.0000202 +0.15 -2.75 0.0000200 - 0.0000209 9.3m +3.44 0.0000193 - 0.0000216 110.3m +38.72 0.0000143 - 0.0000216 1.0b
XEM / BTC - Poloniex 0.0000201 -0.54 -3.13 0.0000200 - 0.0000208 3.0m +2.76 0.0000193 - 0.0000225 31.7m +38.46 0.0000143 - 0.0000231 224.0m
XEM / BTC - Bittrex 0.0000201 -1.09 -3.23 0.0000200 - 0.0000209 2.6m +2.77 0.0000192 - 0.0000216 18.1m +38.47 0.0000143 - 0.0000216 148.7m
XEM / ETH - Binance 0.0007687 -0.51 -2.19 0.0007676 - 0.0008027 600.8k +9.49 0.0006995 - 0.0008165 9.6m +75.09 0.0004340 - 0.0008165 65.2m

Iota

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
IOTA / USD - Bitfinex 0.23 +0.02 -1.96 0.22 - 0.23 6.0m -17.12 0.21 - 0.28 75.9m -52.65 0.21 - 0.51 404.1m
IOTA / USDT - Binance 0.23 +1.57 -0.57 0.22 - 0.23 1.8m -17.69 0.21 - 0.28 26.3m -53.14 0.21 - 0.51 172.7m
IOTA / EUR - Bitfinex 0.20 -0.06 -1.15 0.19 - 0.20 539.1k -16.98 0.18 - 0.24 3.7m -53.12 0.18 - 0.45 14.2m
IOTA / GBP - Bitfinex 0.18 +0.58 -1.66 0.18 - 0.19 40.0k -16.91 0.16 - 0.22 2.0m -52.19 0.16 - 0.39 7.2m
IOTA / JPY - Bitfinex 25.49 +0.00 -3.48 25.08 - 26.41 12.2k -18.41 23.12 - 31.24 907.6k -55.21 23.12 - 58.09 4.5m
IOTA / BTC - Binance 0.0000660 +0.23 -0.65 0.0000620 - 0.0000668 3.2m -5.41 0.0000620 - 0.0000699 29.8m -12.31 0.0000620 - 0.0000786 161.7m
IOTA / BTC - Bitfinex 0.0000659 -0.12 -0.95 0.0000645 - 0.0000669 1.2m -5.48 0.0000613 - 0.0000709 15.8m -12.55 0.0000574 - 0.0000791 74.8m
IOTA / ETH - Binance 0.0025223 -0.50 -0.14 0.0024924 - 0.0025480 1.0m +0.62 0.0024010 - 0.0026000 7.6m +10.49 0.0021891 - 0.0026297 31.9m
IOTA / ETH - Bitfinex 0.0025394 +0.35 +0.61 0.0025000 - 0.0025506 123.1k +1.17 0.0024001 - 0.0026054 3.1m +11.01 0.0019237 - 0.0026286 16.0m

Dash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DASH / USD - Bitfinex 66.27 +1.45 -4.40 63.24 - 69.32 27.1k -22.52 58.81 - 86.16 136.4k -58.88 58.81 - 169.72 500.8k
DASH / USDT - Poloniex 64.55 +1.36 -4.87 62.35 - 67.86 2.8k -24.10 58.63 - 85.53 26.3k -60.07 58.63 - 169.24 54.8k
DASH / KRW - Bithumb 73,100.00 +1.11 -4.32 70.45k - 76.40k 2.2m -23.89 66.10k - 96.60k 20.4m -59.61 66.10k - 192.90k 61.1m
DASH / BTC - Binance 0.0189610 +0.88 -3.90 0.0183250 - 0.0197570 25.0k -12.11 0.0176290 - 0.0216380 177.0k -23.91 0.0176290 - 0.0265000 468.9k
DASH / BTC - Poloniex 0.0187909 +0.27 -4.40 0.0183047 - 0.0197377 8.5k -12.92 0.0176492 - 0.0216171 71.2k -24.84 0.0176492 - 0.0264400 172.9k
DASH / BTC - Bitfinex 0.0189630 +1.07 -3.59 0.0183280 - 0.0196930 8.1k -11.91 0.0176150 - 0.0216160 41.6k -24.00 0.0176150 - 0.0263350 122.9k
DASH / ETH - Binance 0.7220100 +0.24 -3.58 0.7025300 - 0.7540800 2.4k -6.69 0.6873100 - 0.8100000 15.1k -4.25 0.6873100 - 0.8594900 44.9k