Coin
  • All
  • BTC Bitcoin
  • XMR Monero
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • XRP Ripple
  • IOTA Iota
  • DASH Dash
  • BTG Bitcoin Gold
  • ETC Ethereum Classic
  • XEM NEM
  • NEO NEO
  • LSK Lisk
  • OMG OmiseGO
  • ZEC ZCash
  • XLM Stellar Lumens
  • EOS EOS
  • QTUM Qtum
  • GNT Golem
  • ADA Cardano
  • NANO Nano
  • ICX Icon
  • ADX AdEx
  • VEN VeChain
  • STORJ Storj
  • XVG Verge
  • SALT Salt
  • STEEM Steem
  • DOGE Dogecoin
  • TRX Tron
  • BAT Basic Attention Token
  • HSR Hshare
  • FUEL Etherparty
  • UBTC United Bitcoin
  • EET Energy Eco Token
Quote Coin
  • All
  • USD US Dollar
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
Exchange
  • All
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • Coinsecure
  • ACX
View Type
  • Default
  • Compact
  • Map
Bitcoin 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTC / USD - Bitfinex 11,717.00 +1.12 +6.53 10.90k - 11.75k 50.3k +31.50 8.31k - 11.75k 397.9k -7.96 6.00k - 12.73k 1.9m
BTC / USD - Binance 11,710.02 +1.14 +6.39 10.88k - 11.72k 39.8k +31.53 8.35k - 11.72k 340.8k -8.51 6.00k - 12.80k 1.2m
BTC / USD - Coinbase 11,712.69 +1.08 +6.42 10.90k - 11.72k 20.1k +32.01 8.39k - 11.72k 168.4k -8.23 5.87k - 12.76k 823.0k
BTC / USD - Bitstamp 11,708.71 +1.07 +6.32 10.90k - 11.71k 13.0k +31.69 8.36k - 11.71k 114.9k -8.40 5.92k - 12.79k 601.5k
BTC / USD - Kraken 11,743.50 +1.16 +6.44 10.91k - 11.75k 5.9k +31.99 8.39k - 11.75k 50.7k -8.58 5.85k - 12.85k 273.1k
BTC / USD - Gemini 11,726.64 +1.19 +6.62 10.90k - 11.73k 4.4k +31.80 8.38k - 11.73k 46.6k -8.18 5.93k - 12.77k 294.9k
BTC / USD - Bittrex 11,736.90 +1.62 +6.90 10.90k - 11.74k 3.7k +31.68 8.36k - 11.74k 32.1k -7.80 6.00k - 12.75k 197.8k
BTC / USD - Poloniex 11,718.00 +1.18 +6.53 10.90k - 11.73k 3.5k +31.83 8.36k - 11.73k 30.5k -8.09 6.01k - 12.75k 195.6k
BTC / USD - BitFlyer 11,717.00 +1.12 +6.22 10.88k - 11.73k 230.6 +31.66 8.38k - 11.73k 1.8k -8.22 6.01k - 12.77k 22.0k
BTC / USD - Independent Reserve 11,837.97 +0.00 +8.66 10.90k - 11.84k 3.3 +38.37 8.56k - 11.84k 45.3 -10.12 5.83k - 13.17k 243.2
BTC / USD - Coinfloor 11,768.00 +0.36 +4.58 11.25k - 11.77k 0.4 +30.76 8.90k - 11.77k 5.8 -3.47 6.75k - 12.19k 29.8
BTC / EUR - Kraken 9,538.50 +1.37 +6.81 8.80k - 9.55k 9.6k +31.85 6.82k - 9.55k 81.1k -9.34 4.70k - 10.52k 487.3k
BTC / EUR - Coinbase 9,540.00 +1.44 +6.85 8.82k - 9.54k 4.1k +32.34 6.82k - 9.54k 30.3k -9.88 4.68k - 10.59k 152.7k
BTC / EUR - Bitstamp 9,500.00 +0.91 +6.64 8.81k - 9.50k 3.3k +31.29 6.81k - 9.50k 26.5k -9.92 4.71k - 10.56k 157.5k
BTC / EUR - BitFlyer 9,450.00 +0.01 +6.06 8.89k - 9.47k 4.4 +30.29 6.80k - 9.47k 55.3 -4.55 4.75k - 12.00k 136.6
BTC / EUR - Coinfloor 9,155.00 +0.00 +1.16 9.03k - 9.52k 1.5 +33.14 6.87k - 9.52k 102.2 -12.69 4.78k - 10.49k 313.5
BTC / JPY - BitFlyer 1,257,200 +1.05 +6.17 1.18m - 1.26m 20.5k +29.34 911.11k - 1.26m 150.3k -13.07 645.65k - 1.45m 608.3k
BTC / JPY - Kraken 1,251,676 +0.13 +5.28 1.17m - 1.28m 28.2 +28.97 911.01k - 1.28m 83.4 -13.75 631.84k - 1.45m 565.4
BTC / GBP - Coinfloor 8,450.00 +1.36 +6.49 7.86k - 8.45k 417.2 +32.03 6.05k - 8.45k 3.3k -5.47 4.20k - 8.94k 18.4k
BTC / GBP - Coinbase 8,446.99 +0.71 +5.98 7.89k - 8.46k 409.6 +30.11 6.11k - 8.46k 3.7k -9.62 4.19k - 9.35k 21.1k
BTC / KRW - Bithumb 13,772,000 +2.37 +10.90 12.30m - 13.79m 23.3k +35.52 9.65m - 13.79m 137.1k -18.01 6.60m - 16.86m 455.8k
BTC / CAD - Quadriga 14,666.00 +0.11 +5.80 13.80k - 14.70k 658.6 +33.69 10.56k - 14.70k 4.6k -7.29 6.30k - 15.84k 22.0k
BTC / CAD - Kraken 13,000.00 +0.02 +0.00 11.00k - 13.00k 104.5 +16.19 10.60k - 14.24k 441.4 -20.12 7.50k - 16.32k 2.9k
BTC / AUD - BtcMarkets 14,960.00 +1.06 +7.06 13.93k - 14.96k 631.6 +30.60 10.75k - 14.96k 6.0k -12.72 7.22k - 17.14k 26.5k
BTC / AUD - Independent Reserve 14,796.83 +0.17 +4.42 14.01k - 14.89k 250.4 +28.10 10.90k - 14.89k 1.7k -12.76 7.26k - 16.99k 8.4k
BTC / AUD - ACX 14,885.00 +0.84 +6.90 13.92k - 14.89k 122.2 +30.11 10.75k - 14.89k 1.4k -15.25 7.54k - 17.63k 18.6k
BTC / ILS - Bit2c 40,195.00 +0.49 +3.92 38.60k - 40.20k 36.8 +29.66 29.69k - 40.20k 325.3 -15.44 4.30k - 48.00k 1.6k
BTC / BRL - MercadoBitcoin 38,996.00 +1.29 +5.82 36.58k - 39.00k 266.5 +35.12 0.00 - 39.00k 2.2k -6.30 0.00 - 41.83k 10.3k
BTC / NZD - Independent Reserve 16,051.76 +0.00 +7.71 14.90k - 16.19k 3.3 +25.55 11.65k - 16.19k 21.8 -14.36 8.00k - 18.74k 204.8
BTC / ZAR - Luno 143,300 +0.65 +7.34 133.10k - 143.30k 599.4 +31.37 105.96k - 143.30k 5.9k -19.05 72.22k - 177.48k 35.3k
BTC / IDR - Luno 158.30m +0.20 +4.25 151.42m - 158.30m 9.7 +30.30 117.63m - 158.30m 55.5 -12.35 80.00m - 181.00m 261.5
BTC / MYR - Luno 57,840.00 +0.59 +1.66 56.61k - 58.00k 33.0 +29.44 42.04k - 58.04k 480.9 -19.05 26.11k - 71.45k 3.0k
BTC / NGN - Luno 4,154,000 +0.34 +5.94 3.91m - 4.15m 61.5 +33.12 3.00m - 4.15m 495.5 -15.89 2.00m - 4.99m 2.1k
BTC / INR - Coinsecure 763,890 +1.70 +3.93 729.10k - 770.00k 14.1 +32.60 571.90k - 770.00k 111.5 -16.52 400.00k - 930.00k 671.0
Monero 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XMR / USD - Bitfinex 316.44 +0.51 +1.32 305.89 - 318.89 14.1k +28.11 228.00 - 330.00 196.6k -17.21 150.00 - 388.98 928.2k
XMR / USD - Kraken 316.31 +0.44 +1.23 307.00 - 319.99 3.9k +28.32 229.12 - 331.74 41.2k -17.84 147.00 - 415.00 269.8k
XMR / USD - Poloniex 314.28 +0.09 +0.87 305.00 - 319.00 2.3k +26.90 228.38 - 330.04 35.2k -17.55 149.23 - 388.00 169.3k
XMR / USD - Bittrex 315.00 +0.28 +1.11 305.00 - 318.61 1.6k +26.51 228.20 - 330.69 22.3k -17.54 148.67 - 388.00 105.6k
XMR / EUR - Kraken 256.76 +0.00 +1.27 248.07 - 257.86 3.6k +27.56 185.00 - 268.00 55.7k -18.55 115.25 - 320.00 378.6k
XMR / KRW - Bithumb 372,700 +2.19 +5.91 346.80k - 373.00k 33.6k +31.84 263.00k - 373.70k 396.7k -26.50 163.00k - 518.50k 978.8k
XMR / BTC - Poloniex 0.027037 -0.23 -4.35 0.027000 - 0.028469 15.6k -2.62 0.027000 - 0.030500 164.3k -10.07 0.023835 - 0.030601 808.1k
XMR / BTC - Binance 0.026995 -0.34 -4.62 0.026975 - 0.028360 11.0k -3.35 0.026915 - 0.030680 135.1k -10.42 0.024050 - 0.030870 469.6k
XMR / BTC - Bitfinex 0.027067 -0.42 -4.25 0.027000 - 0.028493 9.2k -2.79 0.027000 - 0.030547 84.1k -9.77 0.023837 - 0.030900 518.2k
XMR / BTC - Bittrex 0.027064 +0.11 -4.64 0.026900 - 0.028390 8.5k -2.65 0.026460 - 0.030558 106.8k -10.17 0.023900 - 0.030614 424.5k
XMR / BTC - Kraken 0.027000 -0.33 -4.50 0.027000 - 0.028393 3.1k -2.57 0.027000 - 0.030589 43.6k -10.00 0.023841 - 0.030762 241.4k
XMR / ETH - Binance 0.339900 +1.15 +2.88 0.326620 - 0.339900 5.2k +19.15 0.273000 - 0.343820 37.9k +0.97 0.215000 - 0.348000 160.8k
Ethereum 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETH / USD - Bitfinex 933.56 +0.17 -0.90 925.00 - 959.00 111.7k +7.72 821.11 - 979.00 1.2m -18.57 565.54 - 1.26k 7.0m
ETH / USD - Binance 933.06 -0.02 -0.93 927.10 - 961.00 84.3k +7.70 820.00 - 978.50 948.8k -18.89 570.10 - 1.28k 5.4m
ETH / USD - Coinbase 935.50 +0.38 -0.90 930.01 - 958.00 73.7k +8.23 826.00 - 982.99 754.6k -18.65 555.56 - 1.22k 6.5m
ETH / USD - Kraken 935.73 -0.23 -0.89 929.20 - 958.99 18.4k +8.03 822.00 - 983.85 209.2k -19.18 556.00 - 1.23k 1.9m
ETH / USD - Bitstamp 933.01 +0.00 -1.03 927.42 - 958.74 15.8k +7.63 819.31 - 983.31 209.9k -18.87 565.00 - 1.24k 1.6m
ETH / USD - Gemini 933.99 +0.22 -0.97 929.56 - 959.00 11.9k +7.82 825.00 - 983.00 182.2k -18.76 564.00 - 1.23k 2.1m
ETH / USD - Poloniex 933.14 -0.08 -1.25 921.00 - 959.31 5.0k +7.50 821.00 - 980.00 60.8k -18.75 562.00 - 1.27k 590.9k
ETH / USD - Bittrex 935.50 +0.35 -0.80 929.00 - 958.00 3.6k +8.15 820.00 - 984.00 43.6k -18.58 570.00 - 1.28k 459.2k
ETH / USD - Independent Reserve 927.64 +0.00 -2.36 927.64 - 950.02 15.9 +7.72 839.88 - 985.00 239.5 -22.53 550.05 - 1.24k 1.5k
ETH / EUR - Kraken 761.72 +0.20 -0.14 742.00 - 775.50 22.4k +8.15 670.55 - 793.00 218.8k -19.73 446.23 - 993.00 2.6m
ETH / EUR - Bitstamp 757.15 -0.16 -0.87 750.82 - 777.68 10.9k +7.41 670.00 - 794.33 80.3k -20.29 451.00 - 998.93 680.4k
ETH / EUR - Coinbase 762.11 -0.04 -0.25 755.82 - 775.55 7.2k +8.65 675.90 - 795.00 83.8k -20.06 450.09 - 993.09 871.6k
ETH / JPY - Kraken 100,701 -0.79 -1.76 100.41k - 104.33k 31.7 +9.83 90.00k - 108.10k 199.9 -22.60 54.77k - 160.00k 2.3k
ETH / KRW - Bithumb 1,095,000 +0.74 +3.01 1.06m - 1.11m 78.6k +11.28 950.00k - 1.11m 524.1k -27.48 620.00k - 1.53m 4.0m
ETH / CAD - Quadriga 1,182.99 -0.61 -0.92 1.18k - 1.21k 4.3k +10.20 1.04k - 1.26k 18.8k -17.68 650.00 - 1.53k 133.6k
ETH / CAD - Kraken 1,037.00 -0.96 -6.76 748.88 - 1.20k 378.8 -5.15 748.88 - 1.23k 1.6k -29.03 701.03 - 1.53k 15.5k
ETH / AUD - BtcMarkets 1,201.00 -0.50 -0.25 1.19k - 1.22k 2.7k +8.10 1.05k - 1.25k 26.1k -22.06 688.67 - 1.55k 202.7k
ETH / AUD - Independent Reserve 1,198.00 -0.08 -0.42 1.19k - 1.23k 1.0k +6.02 1.06k - 1.26k 7.9k -22.21 682.03 - 1.56k 63.2k
ETH / AUD - ACX 1,198.00 -0.17 -1.12 1.20k - 1.25k 103.2 +7.93 1.05k - 1.28k 937.5 -22.71 700.10 - 1.59k 6.8k
ETH / NZD - Independent Reserve 1,290.01 +0.00 -3.23 1.26k - 1.34k 26.4 +3.32 1.14k - 1.36k 223.6 -22.61 719.72 - 1.72k 1.6k
ETH / BTC - Binance 0.079574 -1.27 -6.99 0.079501 - 0.085894 96.3k -18.27 0.079501 - 0.098800 954.6k -11.74 0.079501 - 0.123799 4.4m
ETH / BTC - Bitfinex 0.079685 -1.12 -6.91 0.079639 - 0.085979 47.3k -18.17 0.079639 - 0.098690 231.2k -11.51 0.079639 - 0.123020 1.6m
ETH / BTC - Poloniex 0.079556 -1.17 -6.94 0.079530 - 0.086082 29.7k -18.35 0.079530 - 0.098776 197.5k -11.83 0.079530 - 0.122824 1.2m
ETH / BTC - Bittrex 0.079503 -0.88 -7.34 0.079408 - 0.086240 24.7k -18.27 0.079408 - 0.099251 181.6k -12.05 0.079408 - 0.123457 1.0m
ETH / BTC - Kraken 0.079650 -1.30 -6.66 0.079580 - 0.086250 14.3k -18.31 0.079580 - 0.098990 82.4k -11.75 0.079580 - 0.122460 617.1k
ETH / BTC - Coinbase 0.079540 -1.23 -6.97 0.079310 - 0.085960 9.8k -18.30 0.079310 - 0.098690 80.8k -11.89 0.079310 - 0.122850 493.0k
ETH / BTC - Bitstamp 0.079390 -1.31 -7.11 0.079390 - 0.086110 6.1k -18.34 0.079390 - 0.098739 51.2k -11.82 0.079390 - 0.123450 365.4k
ETH / BTC - BitFlyer 0.080000 -1.23 -7.30 0.080000 - 0.086300 3.2k -18.37 0.080000 - 0.114000 30.0k -11.41 0.080000 - 0.123440 111.5k
ETH / BTC - Quadriga 0.080000 -0.44 -5.98 0.080000 - 0.085991 3.1k -17.53 0.080000 - 0.099000 6.8k -11.11 0.080000 - 0.122739 21.4k
ETH / BTC - Gemini 0.079670 -1.03 -7.09 0.079670 - 0.085750 3.1k -18.40 0.079670 - 0.098840 31.1k -11.57 0.079670 - 0.122980 125.8k
ETH / BTC - Luno 0.079600 -1.00 -6.68 0.079400 - 0.085900 1.9k -18.19 0.079400 - 0.098600 12.8k -11.36 0.079400 - 0.123200 89.0k
ETH / BTC - BtcMarkets 0.080237 +0.00 -6.70 0.080237 - 0.086000 171.7 -17.71 0.080237 - 0.099357 845.2 -12.44 0.080237 - 0.124667 6.7k
Litecoin 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LTC / USD - Coinbase 242.65 -0.75 +8.65 220.55 - 251.90 683.8k +50.26 153.40 - 251.90 5.5m +15.05 100.20 - 251.90 19.5m
LTC / USD - Bitfinex 242.00 -0.88 +8.70 220.35 - 252.86 437.0k +49.88 152.04 - 252.86 3.4m +15.21 106.52 - 252.86 10.2m
LTC / USD - Binance 241.74 -0.97 +8.54 220.06 - 254.80 353.6k +49.64 152.00 - 254.80 2.9m +15.09 106.50 - 254.80 5.3m
LTC / USD - Bitstamp 243.04 -0.50 +8.74 220.86 - 252.55 71.2k +50.41 151.31 - 252.55 621.4k +15.16 102.00 - 252.55 2.3m
LTC / USD - Kraken 243.09 -0.83 +8.46 220.08 - 252.63 43.9k +50.66 152.76 - 252.63 306.2k +15.03 101.00 - 252.63 1.2m
LTC / USD - Poloniex 242.30 -0.70 +8.65 221.00 - 252.00 41.2k +49.94 152.10 - 252.00 290.6k +16.00 107.00 - 252.00 1.0m
LTC / USD - Bittrex 242.50 -0.21 +8.26 220.80 - 254.00 24.1k +50.21 152.38 - 254.00 257.3k +15.94 106.47 - 254.00 795.7k
LTC / EUR - Coinbase 197.75 -0.07 +9.29 179.13 - 203.84 68.3k +50.64 124.55 - 203.84 600.1k +13.44 76.70 - 203.84 1.9m
LTC / EUR - Kraken 197.31 -0.71 +9.23 178.28 - 203.79 40.5k +49.93 124.22 - 203.79 353.8k +13.55 81.01 - 203.79 1.5m
LTC / EUR - Bitstamp 196.98 -0.75 +9.03 178.00 - 204.00 35.6k +50.35 123.54 - 204.00 247.6k +13.14 79.40 - 204.00 917.6k
LTC / KRW - Bithumb 284,300 +0.32 +12.95 250.30k - 291.10k 410.2k +54.93 175.70k - 291.10k 2.4m +2.67 101.90k - 291.10k 4.3m
LTC / CAD - Quadriga 303.00 -1.78 +7.45 280.19 - 310.00 16.0k +48.84 194.00 - 310.00 127.7k +14.76 122.00 - 310.00 382.0k
LTC / AUD - BtcMarkets 309.00 -1.52 +9.16 277.00 - 323.88 17.5k +50.13 196.01 - 323.88 108.0k +9.56 105.05 - 323.88 333.2k
LTC / ILS - Bit2c 850.00 -1.05 +6.25 780.00 - 884.00 186.5 +52.33 321.15 - 890.00 2.5k +5.07 272.00 - 890.00 8.3k
LTC / BRL - MercadoBitcoin 803.50 -0.29 +7.83 736.11 - 810.00 6.8k +52.20 520.00 - 810.00 58.5k +19.75 253.33 - 810.00 196.6k
LTC / BTC - Binance 0.020629 -2.05 +1.94 0.019270 - 0.022114 274.0k +13.60 0.018101 - 0.025000 2.6m +25.15 0.013247 - 0.025000 5.2m
LTC / BTC - Poloniex 0.020645 -2.06 +2.05 0.019285 - 0.022007 122.7k +13.52 0.018101 - 0.025000 935.5k +25.09 0.013287 - 0.025000 2.4m
LTC / BTC - Bitfinex 0.020670 -2.07 +2.22 0.019300 - 0.022000 78.3k +13.90 0.018090 - 0.025004 683.8k +25.41 0.013330 - 0.025004 2.1m
LTC / BTC - Bittrex 0.020631 -1.85 +2.28 0.019175 - 0.022090 75.5k +13.64 0.018098 - 0.025116 858.7k +25.41 0.013309 - 0.025116 2.1m
LTC / BTC - Coinbase 0.020710 -1.71 +2.42 0.019300 - 0.022000 54.7k +13.92 0.018110 - 0.025000 490.1k +25.52 0.013340 - 0.025000 1.6m
LTC / BTC - Kraken 0.020654 -2.06 +1.98 0.019293 - 0.021981 33.6k +13.85 0.018050 - 0.024989 217.7k +25.05 0.013400 - 0.024989 821.5k
LTC / BTC - Bitstamp 0.020685 -1.58 +2.17 0.019300 - 0.022001 18.5k +13.67 0.018090 - 0.025010 177.3k +25.13 0.013330 - 0.025010 553.4k
LTC / BTC - BtcMarkets 0.021380 +1.80 +6.37 0.018863 - 0.022186 612.5 +17.95 0.018125 - 0.025000 5.4k +27.72 0.013500 - 0.025000 16.8k
LTC / ETH - Binance 0.259020 -0.95 +9.50 0.233010 - 0.267990 50.6k +38.79 0.184690 - 0.267990 561.6k +41.73 0.127570 - 0.267990 1.4m
Bitcoin Cash 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BCH / USD - Bitfinex 1,504.50 +0.15 -0.41 1.48k - 1.56k 23.1k +17.57 1.20k - 1.63k 209.7k -25.29 758.61 - 2.02k 941.1k
BCH / USD - Coinbase 1,501.47 -0.22 -0.58 1.48k - 1.56k 12.9k +17.39 1.20k - 1.64k 112.8k -26.04 744.80 - 2.03k 493.5k
BCH / USD - Binance 1,503.51 +0.10 -0.77 1.48k - 1.55k 6.2k +17.52 1.19k - 1.63k 75.2k -25.75 760.01 - 2.03k 201.7k
BCH / USD - Poloniex 1,506.00 +0.28 -0.40 1.48k - 1.55k 4.4k +17.86 1.19k - 1.63k 20.9k -25.33 758.57 - 2.03k 110.2k
BCH / USD - Bitstamp 1,502.01 +0.00 -0.97 1.48k - 1.55k 2.2k +17.07 1.20k - 1.64k 32.2k -25.82 760.00 - 2.02k 176.5k
BCH / USD - Bittrex 1,505.00 +0.27 -0.95 1.48k - 1.56k 1.3k +17.56 1.19k - 1.63k 14.0k -25.50 760.69 - 2.02k 72.7k
BCH / USD - Independent Reserve 1,500.00 +0.00 +3.45 1.45k - 1.50k 0.2 +25.52 1.20k - 1.50k 2.6 -11.52 743.54 - 2.04k 39.3
BCH / EUR - Kraken 1,221.20 -0.11 -0.37 1.20k - 1.26k 1.7k +17.28 968.30 - 1.33k 24.0k -26.79 595.10 - 1.67k 149.6k
BCH / EUR - Bitstamp 1,218.00 -0.58 -0.16 1.21k - 1.26k 529.2 +16.78 975.00 - 1.33k 7.0k -27.15 606.94 - 1.68k 52.1k
BCH / EUR - Coinbase 1,223.50 -0.12 -0.83 1.21k - 1.26k 394.0 +18.10 978.87 - 1.35k 4.2k -7.73 600.00 - 1.41k 18.0k
BCH / GBP - Coinfloor 1,101.00 +2.90 +1.47 1.05k - 1.13k 47.4 +21.26 820.00 - 1.19k 239.1 -20.39 410.00 - 1.42k 1.9k
BCH / KRW - Bithumb 1,764,000 +1.20 +3.40 1.70m - 1.80m 28.1k +21.07 1.37m - 1.84m 250.5k -33.81 832.00k - 2.68m 686.7k
BCH / CAD - Quadriga 1,900.00 +0.74 -1.30 1.88k - 1.96k 966.8 +20.56 1.48k - 2.10k 2.6k -26.10 851.00 - 2.57k 9.6k
BCH / AUD - BtcMarkets 1,911.38 -1.69 -1.98 1.90k - 1.99k 259.0 +16.83 1.53k - 2.13k 3.0k -29.98 922.00 - 2.73k 12.0k
BCH / AUD - Independent Reserve 1,970.16 +0.44 +0.60 1.91k - 2.00k 40.0 +16.89 1.56k - 2.14k 635.5 -27.49 916.92 - 2.72k 3.6k
BCH / AUD - ACX 1,975.00 +0.00 +0.32 1.95k - 1.98k 3.7 +17.23 1.53k - 2.06k 76.0 -30.31 970.00 - 2.83k 435.0
BCH / NZD - Independent Reserve 2,099.99 +0.63 +2.02 2.06k - 2.10k 0.8 +18.44 1.75k - 2.35k 8.7 -28.98 1.06k - 2.96k 65.1
BCH / BTC - Binance 0.128223 -1.07 -6.56 0.128188 - 0.138349 7.7k -10.62 0.128188 - 0.151899 81.5k -19.24 0.120126 - 0.162250 264.4k
BCH / BTC - Bitfinex 0.128390 -0.98 -6.56 0.128380 - 0.137940 7.6k -10.72 0.128380 - 0.151890 64.8k -18.82 0.120500 - 0.164400 350.8k
BCH / BTC - Bittrex 0.128234 -0.86 -7.11 0.128055 - 0.138356 7.1k -11.24 0.128055 - 0.153296 53.4k -18.81 0.120669 - 0.164661 248.6k
BCH / BTC - Poloniex 0.128506 -0.95 -6.37 0.128400 - 0.138052 3.2k -10.98 0.128400 - 0.152000 26.5k -18.92 0.120734 - 0.164396 141.0k
BCH / BTC - Coinbase 0.128590 -0.99 -6.45 0.128590 - 0.137790 1.0k -10.83 0.128590 - 0.151600 9.9k -18.87 0.120700 - 0.164400 76.2k
BCH / BTC - BitFlyer 0.128490 -1.31 -6.89 0.128490 - 0.141000 835.1 -10.26 0.128490 - 0.157700 3.6k -18.68 0.121140 - 0.164570 18.3k
BCH / BTC - Bitstamp 0.128344 -1.17 -6.75 0.128087 - 0.138050 696.3 -10.93 0.128087 - 0.151590 7.4k -18.94 0.120770 - 0.164600 57.0k
BCH / BTC - BtcMarkets 0.130000 -0.76 -5.59 0.130000 - 0.141897 18.2 -9.53 0.130000 - 0.153300 138.3 -14.52 0.120009 - 0.168499 652.3
BCH / ETH - Binance 1.608700 +0.06 -0.07 1.582450 - 1.645000 1.4k +9.09 1.426130 - 1.677150 14.8k -8.52 1.148360 - 1.790000 68.3k
BCH / ETH - Bitfinex 1.613200 +0.69 +0.77 1.593900 - 1.640000 171.8 +9.20 1.431400 - 1.676700 2.6k -8.36 1.152600 - 1.764800 21.1k
Ripple 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD - Bitfinex 1.08 -0.85 -2.55 1.08 - 1.14 35.3m +3.64 0.96 - 1.20 487.0m -30.68 0.57 - 1.56 3.5b
XRP / USD - Bitstamp 1.08 -0.91 -2.36 1.08 - 1.13 10.5m +3.71 0.96 - 1.20 167.6m -31.19 0.56 - 1.57 1.3b
XRP / USD - Poloniex 1.08 -0.66 -2.22 1.08 - 1.13 5.7m +3.70 0.96 - 1.20 71.2m -30.71 0.57 - 1.57 500.9m
XRP / EUR - Bitstamp 0.88 -0.76 -2.03 0.88 - 0.92 4.5m +3.91 0.78 - 0.98 64.2m -32.01 0.45 - 1.29 556.2m
XRP / KRW - Bithumb 1,267.00 +0.08 +1.28 1.25k - 1.31k 158.4m +6.65 1.12k - 1.35k 1.7b -38.26 643.00 - 2.06k 12.9b
XRP / AUD - BtcMarkets 1.39 -0.71 -2.11 1.39 - 1.45 2.8m +3.73 1.22 - 1.53 37.3m -33.81 0.66 - 2.11 278.8m
XRP / BTC - Binance 0.000092 -2.00 -8.62 0.000092 - 0.000102 29.4m -21.61 0.000092 - 0.000125 313.8m -24.74 0.000085 - 0.000138 1.3b
XRP / BTC - Poloniex 0.000092 -2.00 -8.22 0.000092 - 0.000101 17.0m -21.21 0.000092 - 0.000125 127.4m -24.98 0.000084 - 0.000137 873.9m
XRP / BTC - Bitfinex 0.000092 -1.98 -8.22 0.000092 - 0.000101 5.2m -21.31 0.000092 - 0.000125 71.9m -24.83 0.000084 - 0.000136 409.2m
XRP / BTC - Bitstamp 0.000092 -1.83 -8.34 0.000092 - 0.000101 2.4m -21.37 0.000092 - 0.000125 30.5m -24.96 0.000083 - 0.000137 175.7m
XRP / BTC - BtcMarkets 0.000093 -0.74 -8.75 0.000093 - 0.000102 115.2k -20.01 0.000093 - 0.000125 810.2k -24.12 0.000082 - 0.000140 5.9m
XRP / ETH - Binance 0.001155 -0.72 -1.79 0.001153 - 0.001185 8.0m -4.12 0.001149 - 0.001291 115.7m -14.75 0.000847 - 0.001400 561.9m
Iota 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
IOTA / USD - Bitfinex 1.99 -1.14 -4.12 1.98 - 2.12 5.3m +5.93 1.72 - 2.21 55.8m -33.54 1.20 - 2.99 374.7m
IOTA / EUR - Bitfinex 1.61 -1.19 -4.03 1.60 - 1.70 214.6k +5.44 1.40 - 1.78 2.4m -34.12 0.97 - 2.44 19.8m
IOTA / BTC - Binance 0.000169 -2.38 -10.32 0.000168 - 0.000190 3.0m -19.28 0.000168 - 0.000220 21.7m -28.86 0.000168 - 0.000244 133.1m
IOTA / BTC - Bitfinex 0.000170 -2.06 -9.63 0.000170 - 0.000190 2.2m -19.14 0.000170 - 0.000220 15.4m -27.78 0.000170 - 0.000249 96.3m
IOTA / ETH - Binance 0.002119 -1.33 -3.69 0.002050 - 0.002240 1.3m -1.33 0.002050 - 0.002311 9.3m -19.68 0.001500 - 0.002705 59.2m
IOTA / ETH - Bitfinex 0.002128 -1.30 -3.44 0.002121 - 0.002250 374.8k -1.91 0.002053 - 0.002311 3.1m -18.66 0.001607 - 0.002720 29.4m
Ethereum Classic 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETC / USD - Bitfinex 38.86 -2.86 +1.29 37.75 - 42.85 1.8m +31.63 27.78 - 42.85 11.2m +11.24 14.00 - 42.85 27.7m
ETC / USD - Poloniex 38.80 -3.72 +0.54 38.00 - 42.85 276.5k +31.53 27.76 - 42.85 1.6m +11.27 13.93 - 42.85 5.7m
ETC / KRW - Bithumb 45,980.00 -1.29 +6.26 42.97k - 49.30k 5.1m +39.00 31.95k - 49.30k 22.3m -2.02 15.70k - 49.50k 46.5m
ETC / AUD - BtcMarkets 51.00 -1.83 +4.08 48.59 - 55.00 31.7k +36.55 35.45 - 55.00 211.0k +8.46 17.03 - 55.00 626.8k
ETC / BTC - Binance 0.003310 -4.34 -5.02 0.003307 - 0.003756 2.5m -0.24 0.003010 - 0.004109 14.0m +20.32 0.002296 - 0.004109 22.4m
ETC / BTC - Bitfinex 0.003322 -3.82 -4.63 0.003322 - 0.003740 520.3k +0.20 0.003020 - 0.004075 4.3m +20.81 0.002301 - 0.004075 11.0m
ETC / BTC - Poloniex 0.003319 -3.84 -4.88 0.003319 - 0.003740 402.4k +0.17 0.003021 - 0.004140 2.8m +20.70 0.002300 - 0.004140 7.5m
ETC / BTC - BtcMarkets 0.003468 +0.00 +1.68 0.003331 - 0.003884 1.2k +6.60 0.002979 - 0.004225 9.6k +22.53 0.002217 - 0.004225 23.5k
ETC / ETH - Binance 0.041660 -2.88 +2.35 0.040430 - 0.045399 413.4k +22.30 0.032750 - 0.045399 2.6m +36.54 0.022222 - 0.045399 4.8m
Bitcoin Gold 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTG / USD - Bitfinex 137.10 -0.07 +0.51 132.55 - 142.00 17.5k +16.68 108.02 - 147.89 179.9k -40.16 72.17 - 231.22 898.6k
BTG / CAD - Quadriga 176.60 +3.57 +4.50 167.00 - 176.99 6.3k +23.50 137.17 - 193.32 10.5k -39.37 81.01 - 297.99 21.4k
BTG / BTC - Bitfinex 0.011691 -1.41 -5.16 0.011682 - 0.012670 12.9k -11.07 0.011682 - 0.014651 88.9k -35.29 0.011411 - 0.019022 483.4k
BTG / BTC - Binance 0.011696 -0.94 -4.92 0.011680 - 0.012666 12.9k -11.37 0.011680 - 0.014563 179.3k -35.61 0.011000 - 0.018976 648.5k
BTG / ETH - Binance 0.146720 +0.76 +2.24 0.143088 - 0.151000 2.6k +7.18 0.132310 - 0.153875 34.4k -27.00 0.116874 - 0.207000 115.3k
Dash 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DASH / USD - Bitfinex 732.50 +0.37 +0.87 710.50 - 736.98 10.1k +18.15 575.10 - 748.00 83.4k -20.51 385.00 - 925.56 370.9k
DASH / USD - Poloniex 733.70 +0.26 +0.52 711.78 - 736.84 559.7 +17.77 578.00 - 745.02 7.0k -20.29 382.57 - 925.98 50.0k
DASH / KRW - Bithumb 860,000 +1.30 +4.88 808.00k - 860.00k 12.2k +20.62 669.00k - 860.00k 79.4k -29.28 421.00k - 1.24m 206.0k
DASH / BTC - Bitfinex 0.062650 -0.48 -4.74 0.062501 - 0.066110 8.5k -10.21 0.062501 - 0.074202 53.9k -13.28 0.056141 - 0.074450 193.0k
DASH / BTC - Binance 0.062547 -0.86 -4.81 0.062547 - 0.066212 4.6k -10.52 0.062547 - 0.074400 29.3k -13.37 0.056267 - 0.078000 128.5k
DASH / BTC - Poloniex 0.062599 -0.42 -4.88 0.062599 - 0.066290 2.7k -10.38 0.062599 - 0.074089 22.3k -13.29 0.056300 - 0.074890 131.0k
DASH / ETH - Binance 0.783210 +0.28 +1.93 0.758960 - 0.787000 745.2 +8.87 0.693590 - 0.787000 7.3k -2.59 0.130010 - 0.818430 37.2k
NEO 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
NEO / USD - Binance 134.78 -0.09 +0.57 132.00 - 140.85 230.3k +20.45 106.22 - 140.85 2.2m -10.32 64.30 - 170.00 12.7m
NEO / USD - Bitfinex 134.91 -0.14 +0.28 131.51 - 141.16 123.6k +21.00 105.27 - 141.16 917.4k -9.86 63.62 - 169.50 7.4m
NEO / USD - Bittrex 135.20 -0.07 +0.52 132.10 - 140.47 20.8k +20.90 105.30 - 140.47 205.7k -9.85 63.95 - 168.00 1.7m
NEO / BTC - Binance 0.011504 -1.30 -5.62 0.011500 - 0.012296 163.1k -8.45 0.011500 - 0.013169 1.5m -2.18 0.010592 - 0.015200 8.2m
NEO / BTC - Bittrex 0.011549 -0.91 -5.26 0.011475 - 0.012330 62.7k -7.65 0.011475 - 0.013201 538.6k -1.70 0.010528 - 0.015000 3.7m
NEO / BTC - Bitfinex 0.011500 -1.21 -5.71 0.011500 - 0.012312 20.4k -8.56 0.011500 - 0.013193 216.7k -2.25 0.010478 - 0.015191 1.4m
NEO / ETH - Binance 0.144524 -0.05 +1.49 0.141801 - 0.148500 73.3k +11.95 0.128500 - 0.148500 620.1k +10.81 0.110000 - 0.148500 4.0m
NEO / ETH - Bitfinex 0.144260 -0.15 +1.15 0.142200 - 0.148230 5.4k +11.94 0.128680 - 0.148230 34.0k +10.69 0.109880 - 0.148230 411.5k
NEM 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XEM / BTC - Bittrex 0.000041 -1.31 -11.52 0.000041 - 0.000047 18.8m -33.56 0.000041 - 0.000065 122.9m -55.77 0.000041 - 0.000100 304.6m
XEM / BTC - Poloniex 0.000042 -1.57 -11.48 0.000042 - 0.000047 5.5m -33.48 0.000042 - 0.000064 52.7m -55.41 0.000042 - 0.000096 200.1m
Lisk 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LSK / BTC - Binance 0.002368 -1.46 -10.84 0.002346 - 0.002714 787.7k -25.16 0.002346 - 0.003340 3.8m +18.98 0.001811 - 0.004000 14.2m
LSK / BTC - Bittrex 0.002380 -1.33 -10.92 0.002350 - 0.002700 618.4k -24.69 0.002350 - 0.003300 2.8m +19.62 0.001802 - 0.003483 10.7m
LSK / BTC - Poloniex 0.002367 -1.87 -10.80 0.002358 - 0.002700 174.9k -24.62 0.002358 - 0.003319 1.3m +18.02 0.001650 - 0.003398 5.4m
LSK / ETH - Binance 0.029741 -0.28 -4.06 0.027899 - 0.032161 188.2k -8.68 0.027899 - 0.037174 999.2k +34.16 0.018600 - 0.037800 3.7m
OmiseGO 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
OMG / USD - Bitfinex 19.40 +1.93 +11.19 17.16 - 19.54 864.6k +51.80 12.01 - 19.54 4.8m -1.34 7.00 - 19.67 21.2m
OMG / USD - Bittrex 19.40 +2.02 +10.79 17.20 - 19.44 78.6k +51.97 12.14 - 19.44 705.4k -1.81 7.20 - 19.78 3.5m
OMG / BTC - Binance 0.001665 +0.79 +4.98 0.001543 - 0.001692 478.3k +15.95 0.001436 - 0.001807 3.8m +8.12 0.001197 - 0.001807 14.0m
OMG / BTC - Bitfinex 0.001654 +0.69 +4.21 0.001546 - 0.001687 168.6k +15.00 0.001432 - 0.001800 1.5m +6.73 0.001183 - 0.001800 7.8m
OMG / BTC - Poloniex 0.001650 +0.48 +3.27 0.001545 - 0.001685 51.8k +14.25 0.001435 - 0.001799 603.5k +7.13 0.001182 - 0.001799 3.1m
OMG / ETH - Binance 0.020899 +1.92 +12.83 0.018352 - 0.020900 211.6k +41.25 0.014672 - 0.020900 1.7m +22.01 0.011890 - 0.020900 6.8m
ZCash 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ZEC / USD - Bitfinex 457.44 -0.25 -2.98 452.63 - 483.95 12.8k -0.55 425.77 - 494.90 95.8k -18.02 261.00 - 565.58 483.2k
ZEC / USD - Poloniex 458.00 -0.85 -2.61 449.77 - 483.00 3.5k -0.43 425.00 - 495.25 20.9k -17.62 258.97 - 556.80 118.4k
ZEC / EUR - Kraken 370.50 -0.62 -2.68 370.00 - 390.00 1.5k -0.83 350.00 - 399.00 13.4k -19.33 203.62 - 463.46 89.9k
ZEC / KRW - Bithumb 536,000 +0.75 +1.13 522.50k - 543.50k 19.3k +3.47 490.00k - 569.00k 105.8k -28.53 288.50k - 762.00k 419.4k
ZEC / BTC - Binance 0.038813 -2.36 -8.67 0.038800 - 0.043700 8.0k -25.07 0.038800 - 0.053050 53.3k -10.83 0.036639 - 0.058957 263.6k
ZEC / BTC - Poloniex 0.038960 -1.59 -8.44 0.038960 - 0.043621 7.4k -24.51 0.038960 - 0.052958 49.3k -10.53 0.036650 - 0.058800 251.6k
ZEC / BTC - Bitfinex 0.038995 -1.44 -8.65 0.038995 - 0.043569 6.0k -24.59 0.038995 - 0.053000 47.0k -10.92 0.036597 - 0.058793 253.3k
ZEC / ETH - Binance 0.487560 -0.76 -1.67 0.483680 - 0.516000 1.3k -8.12 0.476000 - 0.540940 10.9k +0.67 0.301000 - 0.590500 69.5k