Cryptocurrency live prices, charts, price statistics, technical analysis, price alerts, candlestick patterns, news, trollbox and more.

Coin
 
  • All
  • BTC Bitcoin
  • XRP Ripple
  • ETH Ethereum
  • BCH Bitcoin Cash
  • XLM Stellar Lumens
  • EOS EOS
  • LTC Litecoin
  • ADA Cardano
  • XMR Monero
  • TRX Tron
  • IOTA Iota
  • DASH Dash
  • BNB Binance Coin
  • XEM NEM
  • NEO NEO
  • ETC Ethereum Classic
  • XTZ Tezos
  • ZEC ZCash
  • BTG Bitcoin Gold
  • VET VeChainThor
  • ONT Ontology
  • OMG OmiseGO
  • DOGE Dogecoin
  • ZRX 0x
  • DCR Decred
  • QTUM Qtum
  • BAT Basic Attention Token
  • LSK Lisk
  • ZIL Zilliqa
  • BCN Bytecoin
  • BCD Bitcoin Diamond
  • AE Aeternity
  • ICX Icon
  • BTS BitShares
  • DGB DigiByte
  • NANO Nano
  • SC Siacoin
  • STEEM Steem
  • NPXS Pundi X
  • ETP Metaverse ETP
  • XVG Verge
  • PPT Populous
  • REP Augur
  • GNT Golem
  • SNT Status
  • HOT Holo
  • STRAT Stratis
  • MAID MaidSafeCoin
  • WAX WAX
  • MITH Mithril
  • AION Aion
  • WAN Wanchain
  • RVN Ravencoin
  • ELF aelf
  • MCO Monaco
  • LRC Loopring
  • PAY TenX
  • POWR Power Ledger
  • FUN FunFair
  • SALT Salt
  • STORJ Storj
  • NULS Nuls
  • GTO Gifto
  • ETHOS Ethos
  • ADX AdEx
  • FUEL Etherparty
  • KNC Kyber Network
  • BCHSV Bitcoin Cash SV
  • BCHABC Bitcoin Cash ABC
  • UBTC United Bitcoin
  • HSR Hshare
  • VEN VeChain
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • Coinsecure
  • ACX
View Type
 
  • Default
  • Compact
  • Map
  • Bar Charts

Bitcoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTC / USD - Bitfinex 5,542.30 -0.92 -1.95 5.53k - 5.75k 15.4k -14.05 5.43k - 6.50k 180.1k -15.05 5.43k - 6.66k 376.0k
BTC / USD - Coinbase 5,471.88 -0.77 -1.05 5.46k - 5.67k 5.5k -13.93 5.19k - 6.38k 83.9k -14.27 5.19k - 6.54k 177.2k
BTC / USD - Bitstamp 5,465.38 -0.79 -1.15 5.46k - 5.66k 4.2k -13.97 5.20k - 6.39k 67.8k -14.34 5.20k - 6.54k 130.8k
BTC / USD - Kraken 5,475.20 -0.66 -0.98 5.46k - 5.70k 2.8k -13.88 5.21k - 6.39k 41.1k -14.23 5.21k - 6.55k 81.4k
BTC / USD - Gemini 5,475.10 -0.71 -0.99 5.46k - 5.66k 1.6k -13.97 5.20k - 6.38k 27.4k -14.21 5.20k - 6.54k 76.3k
BTC / USD - Bittrex 5,465.74 -0.80 -1.08 5.46k - 5.64k 259.3 -14.15 5.20k - 6.40k 4.8k -14.26 5.20k - 6.53k 9.3k
BTC / USD - BitFlyer 5,550.90 +0.30 -0.38 5.50k - 5.60k 30.7 -12.84 5.26k - 6.37k 751.1 -13.07 5.26k - 6.53k 1.5k
BTC / USD - Coinfloor 5,428.00 +0.00 +0.00 5.43k - 5.43k 24.9 -15.21 5.43k - 6.40k 45.5 -15.23 5.43k - 6.53k 68.0
BTC / USD - Quadriga 5,743.21 +0.00 -1.91 5.69k - 5.99k 1.5 -14.76 5.57k - 6.80k 178.7 -14.30 5.57k - 6.94k 291.1
BTC / USD - Independent Reserve 5,527.07 +0.00 +0.00 5.53k - 5.53k 0.4 -13.60 5.45k - 6.40k 14.4 -12.87 5.45k - 6.46k 155.8
BTC / USDT - Binance 5,527.27 -1.11 -2.23 5.52k - 5.74k 25.4k -14.32 5.40k - 6.50k 211.2k -15.34 5.40k - 6.66k 460.3k
BTC / USDT - Poloniex 5,547.68 -0.70 -1.96 5.54k - 5.76k 717.7 -14.11 5.40k - 6.50k 8.5k -15.06 5.40k - 6.66k 13.9k
BTC / USDT - Bittrex 5,545.41 -0.82 -2.03 5.54k - 5.75k 281.0 -14.16 5.41k - 6.50k 4.9k -15.09 5.41k - 6.67k 9.6k
BTC / USDC - Coinbase 5,473.62 -0.65 -0.95 5.47k - 5.65k 71.8 -13.93 5.20k - 6.39k 1.5k -14.67 5.20k - 6.54k 2.3k
BTC / EUR - Kraken 4,807.70 -0.66 -0.78 4.79k - 4.99k 2.9k -14.35 4.62k - 5.66k 39.6k -13.54 4.62k - 5.73k 85.8k
BTC / EUR - Bitfinex 4,870.87 -0.79 -1.59 4.85k - 5.03k 1.3k -14.68 4.81k - 5.76k 11.8k -13.93 4.81k - 5.80k 25.2k
BTC / EUR - Bitstamp 4,798.83 -0.98 -0.98 4.78k - 4.95k 719.3 -14.62 4.61k - 5.66k 13.0k -13.68 4.61k - 5.74k 30.1k
BTC / EUR - Coinbase 4,810.02 -0.67 -0.92 4.81k - 4.94k 564.8 -14.41 4.64k - 5.67k 10.0k -13.75 4.64k - 5.74k 22.7k
BTC / EUR - BitFlyer 4,829.80 -0.52 -0.86 4.83k - 4.89k 8.5 -14.04 4.72k - 5.65k 122.9 -13.27 4.72k - 5.72k 428.4
BTC / EUR - Coinfloor 4,860.00 +0.00 +0.00 4.86k - 4.86k 0.0 -13.32 4.75k - 5.65k 76.2 -13.11 4.75k - 5.71k 238.2
BTC / JPY - BitFlyer 620,749 -0.59 -0.99 618.97k - 633.00k 5.0k -14.12 592.67k - 725.90k 53.0k -13.58 592.67k - 742.25k 114.2k
BTC / JPY - Bitfinex 625,390 -0.91 -1.94 623.87k - 647.94k 166.4 -14.99 615.80k - 740.91k 3.2k -14.84 615.80k - 752.06k 6.8k
BTC / JPY - Kraken 621,495 +0.00 -1.36 621.50k - 641.68k 0.8 -14.51 597.68k - 731.44k 17.2 -13.52 597.68k - 748.00k 58.3
BTC / GBP - Coinbase 4,341.55 -0.01 -1.48 4.34k - 4.44k 278.2 -12.49 4.11k - 4.97k 4.2k -12.36 4.11k - 5.10k 10.4k
BTC / GBP - Bitfinex 4,321.30 -0.92 -1.84 4.31k - 4.47k 88.2 -13.30 4.25k - 5.03k 1.3k -13.44 4.25k - 5.15k 2.8k
BTC / GBP - Coinfloor 4,277.00 +0.00 -2.06 4.28k - 4.46k 86.7 -13.02 4.07k - 4.96k 1.6k -13.02 4.07k - 5.04k 5.1k
BTC / KRW - Bithumb 6,317,000 -0.52 -1.67 6.32m - 6.44m 1.1k -12.92 6.26m - 7.30m 16.9k -13.54 6.26m - 7.36m 1.6m
BTC / CAD - Quadriga 7,802.00 +0.00 -1.42 7.72k - 8.00k 115.1 -12.53 7.72k - 8.93k 1.1k -12.56 7.72k - 9.08k 2.9k
BTC / CAD - Kraken 7,379.90 -0.06 -0.83 7.33k - 7.55k 37.4 -11.93 7.22k - 8.42k 579.1 -11.58 7.22k - 8.68k 2.0k
BTC / AUD - BtcMarkets 7,509.11 -0.50 -0.28 7.48k - 7.66k 174.2 -14.74 7.28k - 8.86k 1.8k -16.20 7.28k - 9.09k 3.8k
BTC / AUD - ACX 7,454.24 -0.43 -0.21 7.42k - 7.73k 139.7 -15.85 7.29k - 8.90k 1.1k -16.30 7.29k - 9.14k 4.0k
BTC / AUD - Independent Reserve 7,453.30 -1.16 -1.21 7.45k - 7.66k 60.5 -15.38 7.25k - 8.87k 905.8 -17.03 7.25k - 9.11k 2.5k
BTC / ILS - Bit2c 20,300.00 +0.00 -1.45 20.27k - 20.70k 7.0 -10.96 19.48k - 23.15k 47.5 -11.90 19.48k - 23.25k 206.2
BTC / BRL - MercadoBitcoin 20,883.82 +0.25 -0.56 20.83k - 21.30k 31.9 -13.45 20.18k - 24.45k 781.8 -13.66 20.18k - 24.88k 2.5k
BTC / NZD - Independent Reserve 8,062.71 +0.00 +0.92 7.99k - 8.06k 0.5 -14.16 7.75k - 9.45k 30.8 -16.50 7.75k - 9.82k 87.9
BTC / ZAR - Luno 82,446.00 -1.14 -1.20 82.45k - 84.00k 133.8 -13.49 80.00k - 96.00k 3.0k -14.30 80.00k - 97.45k 7.9k
BTC / IDR - Luno 82,502,000 -0.30 -0.35 82.20m - 83.00m 0.9 -12.13 80.00m - 96.00m 20.5 -15.80 80.00m - 100.40m 69.7
BTC / MYR - Luno 12,960.00 +0.00 -7.38 12.96k - 13.99k 0.6 -13.61 11.76k - 15.00k 8.8 -13.63 11.76k - 15.60k 28.3
BTC / NGN - Luno 2,035,760 +0.00 +0.04 2.03m - 2.20m 27.4 -11.10 2.01m - 2.30m 329.6 -11.16 2.01m - 2.34m 1.2k
BTC / INR - Coinsecure 437,000 +0.00 +5.04 416.05k - 475.00k 6.2 -8.00 290.00k - 512.10k 119.5 -29.69 290.00k - 670.00k 267.4

Ripple

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD - Bitfinex 0.49 -1.10 -4.36 0.49 - 0.53 69.0m -3.03 0.42 - 0.54 520.7m +7.34 0.42 - 0.57 1.4b
XRP / USD - Bitstamp 0.49 -0.85 -3.13 0.49 - 0.52 22.6m -2.38 0.40 - 0.53 191.6m +8.93 0.40 - 0.56 576.1m
XRP / USD - Kraken 0.49 -0.81 -3.02 0.49 - 0.52 8.7m -2.57 0.40 - 0.53 95.8m +8.94 0.40 - 0.56 238.0m
XRP / USD - Independent Reserve 0.54 +0.00 +6.86 0.50 - 0.54 19.9k +5.12 0.46 - 0.54 37.0k +20.38 0.44 - 0.54 72.0k
XRP / USDT - Binance 0.49 -1.20 -4.42 0.49 - 0.53 136.7m -3.16 0.42 - 0.53 822.7m +7.17 0.42 - 0.57 2.0b
XRP / USDT - Poloniex 0.49 -1.17 -4.48 0.49 - 0.53 3.7m -3.32 0.42 - 0.53 26.8m +7.20 0.42 - 0.57 73.4m
XRP / EUR - Kraken 0.43 -1.04 -2.97 0.43 - 0.45 14.1m -3.35 0.36 - 0.47 127.1m +9.78 0.36 - 0.49 265.9m
XRP / EUR - Bitstamp 0.43 -0.73 -2.36 0.43 - 0.46 4.9m -2.74 0.36 - 0.47 54.4m +10.40 0.36 - 0.49 136.1m
XRP / JPY - Kraken 56.74 +0.00 +1.59 55.27 - 58.19 17.9k -1.54 47.74 - 59.72 143.0k +12.66 47.74 - 64.04 359.8k
XRP / KRW - Bithumb 566.00 -0.88 -3.41 564.00 - 601.00 68.6m -1.39 502.00 - 601.00 464.6m +9.69 490.00 - 632.00 2.1b
XRP / CAD - Kraken 0.67 -0.16 +3.92 0.65 - 0.70 223.8k +2.14 0.55 - 0.73 724.7k +13.29 0.55 - 0.95 2.1m
XRP / AUD - BtcMarkets 0.67 -0.80 -2.81 0.67 - 0.71 1.1m -3.96 0.58 - 0.73 10.0m +6.33 0.58 - 0.78 26.3m
XRP / AUD - Independent Reserve 0.67 -2.05 -3.85 0.67 - 0.74 303.5k -5.60 0.57 - 0.74 2.7m +5.58 0.57 - 0.80 6.5m
XRP / NZD - Independent Reserve 0.73 +0.00 -1.80 0.73 - 0.75 2.1k -2.29 0.64 - 0.77 106.7k +3.58 0.64 - 0.85 417.6k
XRP / BTC - Binance 0.0000893 -0.15 -2.28 0.0000886 - 0.0000936 161.3m +12.95 0.0000720 - 0.0000936 895.4m +26.56 0.0000679 - 0.0000936 2.5b
XRP / BTC - Poloniex 0.0000893 +0.03 -2.26 0.0000886 - 0.0000936 17.7m +12.87 0.0000716 - 0.0000936 103.9m +26.63 0.0000680 - 0.0000936 247.7m
XRP / BTC - Bitfinex 0.0000893 -0.41 -2.22 0.0000888 - 0.0000936 15.2m +12.93 0.0000700 - 0.0000936 104.7m +26.58 0.0000678 - 0.0000936 249.5m
XRP / BTC - Bitstamp 0.0000895 -0.40 -1.90 0.0000887 - 0.0000933 2.8m +12.99 0.0000720 - 0.0000933 22.4m +27.44 0.0000677 - 0.0000933 56.6m
XRP / BTC - Kraken 0.0000896 -0.31 -2.09 0.0000885 - 0.0000937 1.7m +13.23 0.0000721 - 0.0000937 16.8m +26.88 0.0000680 - 0.0000937 41.0m
XRP / BTC - BtcMarkets 0.0000904 -0.79 -0.20 0.0000890 - 0.0000940 46.1k +15.11 0.0000736 - 0.0000940 209.4k +28.00 0.0000666 - 0.0000940 519.8k
XRP / ETH - Binance 0.0029228 +0.21 +0.69 0.0028170 - 0.0029779 10.2m +21.80 0.0023800 - 0.0029779 57.6m +29.91 0.0021698 - 0.0029779 153.1m

Ethereum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETH / USD - Bitfinex 169.21 -1.45 -5.11 168.74 - 182.99 233.4k -20.56 168.74 - 215.00 2.3m -17.43 168.74 - 225.12 4.7m
ETH / USD - Coinbase 167.16 -1.36 -4.27 166.52 - 180.21 96.3k -20.29 165.20 - 211.22 964.0k -16.42 165.20 - 222.78 2.1m
ETH / USD - Kraken 167.32 -1.19 -4.11 166.80 - 179.69 58.2k -20.21 165.00 - 210.98 616.5k -16.37 165.00 - 223.17 1.3m
ETH / USD - Bitstamp 167.15 -1.22 -4.26 166.70 - 179.95 28.4k -20.20 165.01 - 211.25 344.7k -16.43 165.01 - 222.98 715.2k
ETH / USD - Gemini 167.21 -1.31 -4.17 166.25 - 179.55 17.0k -20.21 165.00 - 211.93 204.1k -16.69 165.00 - 222.78 522.2k
ETH / USD - Independent Reserve 177.38 +0.01 +0.01 177.37 - 177.38 0.7 -15.29 167.41 - 210.84 975.2 -12.37 167.41 - 218.12 1.0k
ETH / USDT - Binance 168.92 -1.69 -5.26 168.81 - 182.94 182.1k -20.55 168.81 - 214.22 1.7m -17.64 168.81 - 224.80 4.4m
ETH / USDT - Poloniex 169.41 -1.61 -5.09 168.48 - 184.02 4.3k -20.60 168.48 - 215.02 50.5k -17.37 168.48 - 224.45 111.5k
ETH / USDT - Bittrex 169.34 -1.81 -4.99 169.30 - 182.59 2.8k -20.58 169.30 - 215.00 27.4k -17.40 169.30 - 224.51 70.9k
ETH / USDC - Coinbase 167.01 -1.34 -4.40 167.01 - 179.83 347.5 -20.33 165.22 - 210.90 7.2k -16.70 165.22 - 223.20 14.1k
ETH / EUR - Kraken 146.75 -1.19 -3.82 146.25 - 157.45 43.4k -20.70 145.46 - 187.20 520.7k -15.91 145.46 - 195.48 1.1m
ETH / EUR - Coinbase 147.13 -1.29 -3.99 147.13 - 157.03 8.3k -20.87 147.13 - 187.59 132.4k -15.78 147.13 - 195.00 301.6k
ETH / EUR - Bitfinex 148.69 -1.27 -4.77 148.15 - 160.19 7.8k -20.95 148.15 - 189.87 123.0k -16.33 148.15 - 196.62 290.3k
ETH / EUR - Bitstamp 146.80 -1.11 -4.06 146.49 - 157.00 7.3k -20.89 145.67 - 187.42 80.8k -15.63 145.67 - 194.60 186.9k
ETH / GBP - Coinbase 133.22 -1.09 -4.58 133.22 - 142.01 4.0k -18.71 130.00 - 166.00 50.5k -15.19 130.00 - 170.99 112.3k
ETH / GBP - Bitfinex 132.15 -1.28 -5.35 131.69 - 142.37 3.7k -19.73 131.69 - 165.99 57.8k -15.70 131.69 - 171.50 98.1k
ETH / JPY - Bitfinex 19,085.00 -1.43 -5.36 19.05k - 20.61k 2.7k -21.28 19.05k - 24.42k 55.4k -17.19 19.05k - 25.48k 84.1k
ETH / JPY - Kraken 19,107.00 -0.63 -3.60 19.11k - 19.86k 15.6 -20.42 19.08k - 24.01k 367.9 -15.27 19.08k - 25.30k 979.9
ETH / KRW - Bithumb 193,300 -1.13 -4.40 193.30k - 205.00k 30.4k -19.49 193.30k - 241.00k 306.9k -15.77 193.30k - 250.00k 4.1m
ETH / CAD - Quadriga 242.52 +1.02 -2.99 236.08 - 256.17 2.3k -17.51 236.08 - 297.77 9.6k -12.54 236.08 - 307.60 25.6k
ETH / CAD - Kraken 225.67 -0.77 -3.01 225.61 - 238.52 478.7 -18.56 225.61 - 280.94 3.1k -13.99 155.00 - 390.11 12.5k
ETH / AUD - BtcMarkets 229.66 -0.73 -2.69 228.77 - 241.61 1.9k -20.82 228.77 - 292.00 17.4k -18.42 228.77 - 307.81 39.8k
ETH / AUD - Independent Reserve 229.73 -0.89 -3.38 226.70 - 242.00 909.7 -21.04 226.70 - 293.02 9.6k -18.17 226.70 - 308.28 22.1k
ETH / AUD - ACX 229.70 -0.83 -2.44 228.20 - 240.97 566.4 -21.25 228.20 - 292.80 4.2k -18.17 228.20 - 308.42 11.3k
ETH / NZD - Independent Reserve 251.15 +0.00 -1.29 251.14 - 254.43 9.0 -18.54 248.80 - 308.31 68.5 -19.76 248.80 - 328.39 792.6
ETH / BTC - Binance 0.0305450 -0.62 -3.07 0.0305000 - 0.0319400 135.8k -7.37 0.0300330 - 0.0331320 1.3m -2.68 0.0300330 - 0.0340840 4.2m
ETH / BTC - Bitfinex 0.0305400 -0.52 -3.18 0.0304790 - 0.0319170 14.0k -7.49 0.0297700 - 0.0331270 251.6k -2.79 0.0297700 - 0.0340360 558.2k
ETH / BTC - Bittrex 0.0305398 -0.63 -3.11 0.0305000 - 0.0319032 11.3k -7.41 0.0300347 - 0.0332077 129.3k -2.82 0.0300347 - 0.0340877 282.7k
ETH / BTC - Poloniex 0.0305400 -0.70 -3.16 0.0304725 - 0.0319300 8.9k -7.45 0.0300000 - 0.0331244 128.2k -2.72 0.0300000 - 0.0340391 262.6k
ETH / BTC - Kraken 0.0304800 -0.72 -3.24 0.0304600 - 0.0319200 7.7k -7.61 0.0297400 - 0.0331100 71.2k -2.90 0.0297400 - 0.0341000 171.7k
ETH / BTC - Coinbase 0.0305600 -0.49 -3.01 0.0305000 - 0.0319000 4.3k -7.45 0.0300000 - 0.0331400 68.7k -2.58 0.0300000 - 0.0340400 157.5k
ETH / BTC - Bitstamp 0.0305101 -0.71 -3.27 0.0305000 - 0.0319048 3.8k -7.62 0.0296581 - 0.0331230 42.4k -2.62 0.0296581 - 0.0341197 102.8k
ETH / BTC - BitFlyer 0.0304600 -0.78 -2.75 0.0304600 - 0.0319000 1.1k -7.70 0.0300900 - 0.0333100 7.8k -2.65 0.0300900 - 0.0340400 26.4k
ETH / BTC - Quadriga 0.0304710 -0.36 -3.14 0.0301259 - 0.0325100 963.7 -7.39 0.0301259 - 0.0332235 3.9k -2.34 0.0301259 - 0.0338690 5.5k
ETH / BTC - Gemini 0.0304600 -0.23 -3.39 0.0304600 - 0.0318900 810.9 -7.81 0.0300000 - 0.0331400 21.7k -3.09 0.0300000 - 0.0340500 67.2k
ETH / BTC - Luno 0.0307000 +0.33 -2.54 0.0306000 - 0.0320000 635.9 -6.69 0.0301000 - 0.0332000 5.7k -2.23 0.0291000 - 0.0339000 17.6k
ETH / BTC - BtcMarkets 0.0312450 +1.43 -0.81 0.0303403 - 0.0324993 46.7 -4.57 0.0303317 - 0.0344900 172.1 -0.81 0.0303317 - 0.0344900 637.5

Bitcoin Cash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BCH / USD - Bitfinex 250.00 -39.60 -44.34 250.00 - 467.00 132.2k -59.72 250.00 - 624.99 1.0m -46.79 250.00 - 646.76 1.8m
BCH / USD - Coinbase 415.00 +7.78 -2.75 382.00 - 449.00 25.9k -32.45 382.00 - 617.88 259.2k -7.36 382.00 - 638.55 591.2k
BCH / USD - Bitstamp 372.88 -0.95 -5.69 355.00 - 409.51 1.1k -29.53 350.00 - 538.30 82.1k -14.42 350.00 - 638.99 199.6k
BCH / USD - Independent Reserve 399.14 +0.00 -2.30 399.14 - 408.54 0.0 -8.93 399.14 - 503.15 0.0 -7.85 399.14 - 600.00 1.7
BCH / USDT - Binance 448.70 +6.83 -0.11 389.00 - 468.99 99.9k -27.74 389.00 - 625.15 714.8k -4.55 389.00 - 646.98 1.5m
BCH / USDT - Poloniex 397.34 -8.02 -12.03 387.70 - 466.04 3.5k -36.19 387.70 - 624.98 31.7k -15.21 387.70 - 649.00 59.3k
BCH / USDT - Bittrex 285.18 -1.04 -10.46 283.55 - 335.00 344.7 -46.87 283.55 - 553.16 13.7k -36.20 283.55 - 646.70 28.1k
BCH / EUR - Coinbase 365.23 +5.98 -4.24 337.71 - 398.99 3.1k -32.29 337.71 - 541.20 29.9k -5.63 337.71 - 557.98 67.6k
BCH / EUR - Kraken 264.30 +0.72 -15.83 257.00 - 316.40 2.5k -43.40 257.00 - 480.00 48.7k -30.48 257.00 - 557.00 130.7k
BCH / EUR - Bitstamp 320.00 -2.14 -9.17 320.00 - 366.00 410.2 -31.72 314.00 - 480.00 14.0k -15.36 314.00 - 556.00 33.4k
BCH / GBP - Coinbase 324.99 +6.17 -3.70 287.01 - 367.98 710.7 -30.78 287.01 - 472.11 6.6k -5.77 287.01 - 491.02 14.8k
BCH / GBP - Coinfloor 300.00 +0.00 +30.43 220.00 - 300.00 8.9 -26.65 220.00 - 440.00 618.3 -14.53 220.00 - 480.00 1.1k
BCH / KRW - Bithumb 353,200 -1.34 -8.50 345.70k - 399.80k 17.7k -41.52 342.20k - 622.00k 305.5k -29.36 342.20k - 720.00k 1.9m
BCH / CAD - Quadriga 510.00 +0.00 +5.15 450.00 - 533.00 19.1 -31.08 450.00 - 768.37 1.7k -17.07 450.00 - 889.99 3.4k
BCH / AUD - BtcMarkets 580.00 -3.70 -4.69 580.00 - 645.42 299.5 -31.16 580.00 - 845.94 2.4k -7.53 577.00 - 876.00 4.3k
BCH / AUD - Independent Reserve 598.99 +1.01 +7.93 552.01 - 598.99 6.1 -17.83 550.02 - 752.34 414.0 -1.63 550.02 - 869.21 1.9k
BCH / AUD - ACX 596.56 -0.23 -0.23 596.56 - 597.91 3.1 -29.26 590.00 - 851.44 3.0k -4.32 574.59 - 878.84 12.2k
BCH / NZD - Independent Reserve 581.94 +0.00 -4.76 581.92 - 611.00 0.1 -30.31 581.92 - 835.00 52.4 -15.30 581.92 - 925.65 176.7
BCH / BTC - Binance 0.0790810 +5.49 +3.66 0.0732500 - 0.0812200 112.4k -16.23 0.0720000 - 0.0947500 958.4k +13.49 0.0653000 - 0.0982020 2.1m
BCH / BTC - Bitfinex 0.0513600 -29.93 -32.68 0.0513600 - 0.0809470 33.9k -45.59 0.0513600 - 0.0948910 213.1k -26.20 0.0513600 - 0.0980000 354.4k
BCH / BTC - Poloniex 0.0713000 -7.76 -6.59 0.0710000 - 0.0809600 12.8k -24.43 0.0710000 - 0.0950000 138.7k +2.45 0.0652415 - 0.0980350 185.6k
BCH / BTC - Bittrex 0.0513300 -2.23 -7.61 0.0512000 - 0.0576782 8.3k -38.40 0.0512000 - 0.0859800 74.7k -25.08 0.0512000 - 0.0981236 151.5k
BCH / BTC - Coinbase 0.0760200 +2.65 -0.29 0.0731100 - 0.0809100 2.9k -19.44 0.0728000 - 0.0947700 41.3k +9.15 0.0654300 - 0.0982800 71.2k
BCH / BTC - Bitstamp 0.0666000 -2.82 -6.73 0.0660000 - 0.0740000 307.6 -19.87 0.0633333 - 0.0857000 19.7k -2.49 0.0633333 - 0.0978000 35.3k
BCH / BTC - BitFlyer 0.0570200 +4.01 +7.56 0.0500000 - 0.0600000 213.6 -31.14 0.0462000 - 0.0846100 8.1k -16.36 0.0462000 - 0.0986800 14.2k
BCH / BTC - BtcMarkets 0.0751000 +0.00 -0.09 0.0748239 - 0.0854470 12.9 -17.53 0.0748239 - 0.0999993 114.5 -11.64 0.0650003 - 0.1000000 212.2
BCH / BTC - Quadriga 0.0616307 -5.18 -5.18 0.0505872 - 0.0710000 7.5 -28.49 0.0505872 - 0.0861900 664.6 -8.02 0.0505872 - 0.1000000 1.1k
BCH / ETH - Binance 2.4724600 +5.52 +3.03 2.3164500 - 2.5468800 7.7k -12.81 2.3115700 - 2.8460300 42.9k +12.42 2.1007700 - 2.9097200 94.1k
BCH / ETH - Bitfinex 1.5537000 -32.76 -35.07 1.5537000 - 2.5365000 1.2k -45.27 1.5537000 - 2.8389000 9.1k -29.54 1.5537000 - 2.9058000 14.5k

Stellar Lumens

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XLM / USD - Bitfinex 0.24 -0.90 -6.02 0.24 - 0.26 851.8k -14.14 0.22 - 0.29 15.3m -4.69 0.22 - 0.29 34.4m
XLM / USDT - Binance 0.24 -2.16 -6.16 0.24 - 0.26 49.9m -14.29 0.22 - 0.29 396.4m -4.76 0.22 - 0.29 807.0m
XLM / USDT - Poloniex 0.24 -2.00 -5.87 0.24 - 0.26 1.7m -14.58 0.22 - 0.29 24.5m -4.56 0.22 - 0.29 60.7m
XLM / EUR - Bitfinex 0.21 +0.32 -3.36 0.21 - 0.22 15.2k -14.39 0.19 - 0.25 850.2k -2.03 0.19 - 0.25 2.7m
XLM / JPY - Bitfinex 27.31 +0.00 -2.60 27.31 - 28.04 14.8k -15.22 25.31 - 32.57 591.0k -3.36 24.94 - 32.57 881.3k
XLM / GBP - Bitfinex 0.19 +0.00 +0.00 0.19 - 0.19 2.0k -14.51 0.17 - 0.22 472.6k -2.31 0.17 - 0.22 1.5m
XLM / KRW - Bithumb 273.00 -1.44 -5.54 273.00 - 292.00 6.5m +0.00 273.00 - 295.00 12.3m +0.00 273.00 - 295.00 12.3m
XLM / BTC - Binance 0.0000431 -0.96 -3.77 0.0000429 - 0.0000455 74.4m +0.14 0.0000382 - 0.0000455 556.1m +12.68 0.0000348 - 0.0000455 1.3b
XLM / BTC - Poloniex 0.0000430 -1.15 -4.04 0.0000430 - 0.0000455 7.0m +0.09 0.0000385 - 0.0000455 72.4m +12.24 0.0000348 - 0.0000455 182.2m
XLM / BTC - Bittrex 0.0000430 -1.17 -4.06 0.0000430 - 0.0000455 6.2m +0.14 0.0000385 - 0.0000455 52.9m +12.78 0.0000348 - 0.0000455 124.6m
XLM / BTC - Bitfinex 0.0000432 -0.96 -3.85 0.0000432 - 0.0000454 364.1k +0.75 0.0000380 - 0.0000454 3.5m +13.24 0.0000350 - 0.0000454 8.6m
XLM / ETH - Binance 0.0014158 -0.07 -0.45 0.0013830 - 0.0014462 3.6m +8.49 0.0012201 - 0.0014462 39.2m +15.92 0.0011190 - 0.0014462 102.8m
XLM / ETH - Bitfinex 0.0014118 -0.26 -1.16 0.0013878 - 0.0014498 35.5k +8.38 0.0011910 - 0.0014498 1.3m +15.89 0.0011196 - 0.0014498 2.2m

EOS

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
EOS / USD - Bitfinex 4.41 -1.11 -5.53 4.41 - 4.70 3.2m -19.69 4.29 - 5.52 33.6m -18.35 4.29 - 5.84 69.8m
EOS / USDT - Binance 4.40 -1.43 -5.77 4.40 - 4.70 2.0m -19.74 4.27 - 5.53 20.8m -18.40 4.27 - 5.84 77.5m
EOS / EUR - Bitfinex 3.88 -1.41 -5.36 3.87 - 4.11 94.7k -20.14 3.80 - 4.88 1.5m -17.12 3.80 - 5.10 3.3m
EOS / GBP - Bitfinex 3.45 -0.90 -5.16 3.45 - 3.65 10.5k -18.34 3.36 - 4.27 278.1k -16.38 3.36 - 4.45 444.0k
EOS / JPY - Bitfinex 502.04 -1.43 -4.80 497.59 - 527.37 7.0k -19.75 488.01 - 628.12 209.8k -18.20 488.01 - 660.89 559.2k
EOS / KRW - Bithumb 5,030.00 -1.08 -5.36 5.03k - 5.34k 772.7k -18.54 4.97k - 6.21k 7.6m -16.65 4.97k - 6.48k 493.2m
EOS / BTC - Binance 0.0007949 -0.41 -3.65 0.0007903 - 0.0008271 1.4m -6.45 0.0007612 - 0.0008560 13.1m -3.83 0.0007612 - 0.0008874 49.5m
EOS / BTC - Bitfinex 0.0007965 -0.17 -3.64 0.0007899 - 0.0008271 271.1k -6.46 0.0007508 - 0.0008534 4.0m -3.69 0.0007508 - 0.0008880 8.6m
EOS / ETH - Binance 0.0260450 +0.20 -0.60 0.0257100 - 0.0262500 105.2k +1.15 0.0244000 - 0.0263910 1.7m -1.22 0.0244000 - 0.0270660 4.9m
EOS / ETH - Bitfinex 0.0260820 +0.38 -0.49 0.0257580 - 0.0262940 103.4k +1.10 0.0243630 - 0.0263530 1.0m -1.11 0.0243630 - 0.0270440 1.9m

Litecoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LTC / USD - Coinbase 40.11 -1.28 -4.45 40.00 - 42.95 106.0k -21.04 39.41 - 51.34 1.3m -23.60 39.41 - 56.40 3.1m
LTC / USD - Bitfinex 40.57 -1.36 -5.63 40.56 - 43.81 66.7k -21.14 40.56 - 52.05 871.6k -24.46 40.56 - 56.95 2.0m
LTC / USD - Bitstamp 40.16 -1.18 -4.45 40.07 - 42.96 16.0k -20.99 39.53 - 51.35 184.9k -23.27 39.53 - 56.44 418.1k
LTC / USD - Kraken 40.37 -0.42 -4.00 40.27 - 43.01 9.9k -20.89 39.66 - 51.25 105.7k -22.99 39.66 - 56.33 217.9k
LTC / USD - Gemini 40.25 -0.84 -4.85 40.25 - 42.88 1.8k -21.66 39.59 - 51.38 30.1k -23.70 39.59 - 56.53 86.0k
LTC / USD - Independent Reserve 53.59 +0.02 +0.02 53.58 - 53.59 3.3 +6.77 50.19 - 54.35 7.0 -1.14 48.49 - 59.25 45.0
LTC / USDT - Binance 40.53 -1.39 -5.70 40.52 - 43.84 80.9k -21.30 40.40 - 52.04 957.2k -24.50 40.40 - 56.92 2.6m
LTC / USDT - Poloniex 40.70 -0.81 -5.75 40.70 - 43.77 2.1k -21.51 40.53 - 52.00 43.1k -24.04 40.53 - 56.84 90.2k
LTC / USDT - Bittrex 40.79 -1.00 -5.58 40.53 - 43.69 1.6k -21.03 40.53 - 52.00 17.7k -24.07 40.53 - 56.80 46.8k
LTC / EUR - Coinbase 35.31 -0.95 -4.57 35.31 - 37.70 6.6k -21.46 32.66 - 45.27 168.2k -22.75 32.66 - 49.39 381.8k
LTC / EUR - Kraken 35.29 -1.09 -4.18 35.14 - 37.65 6.6k -21.37 35.10 - 45.30 126.5k -22.68 35.10 - 49.28 259.1k
LTC / EUR - Bitstamp 35.29 -0.70 -4.47 35.21 - 37.40 5.6k -21.60 35.18 - 45.28 74.4k -22.71 35.18 - 49.23 168.7k
LTC / GBP - Coinbase 31.97 +0.16 -4.62 31.66 - 33.76 3.3k -19.71 31.22 - 40.00 36.2k -21.29 31.22 - 43.70 98.9k
LTC / KRW - Bithumb 46,310.00 -1.24 -5.47 46.31k - 49.16k 9.2k -20.63 46.31k - 58.45k 122.5k -22.82 46.31k - 63.10k 49.1m
LTC / CAD - Quadriga 57.50 -0.03 -4.17 57.50 - 61.75 379.1 -20.57 57.50 - 72.65 20.1k -22.30 57.50 - 80.13 55.4k
LTC / AUD - Independent Reserve 55.38 +0.44 -4.35 55.14 - 61.87 684.9 -21.76 55.00 - 70.78 5.0k -25.29 55.00 - 88.03 11.1k
LTC / AUD - BtcMarkets 55.10 -0.49 -3.81 55.00 - 58.01 633.1 -22.13 55.00 - 70.77 10.3k -25.08 55.00 - 77.50 24.9k
LTC / ILS - Bit2c 141.01 -5.99 -11.87 141.01 - 160.01 72.8 -27.60 141.01 - 194.89 100.3 -43.34 141.01 - 248.89 308.1
LTC / BRL - MercadoBitcoin 156.00 -1.27 -5.02 156.00 - 164.24 999.9 -19.22 153.00 - 197.50 14.8k -21.21 153.00 - 216.00 35.2k
LTC / NZD - Independent Reserve 63.30 +0.00 +4.87 60.36 - 63.30 5.9 -16.84 60.36 - 76.12 40.6 -21.85 60.36 - 87.32 90.9
LTC / BTC - Binance 0.0073320 -0.35 -3.51 0.0073230 - 0.0076400 53.7k -8.15 0.0071370 - 0.0080310 663.8k -10.76 0.0071370 - 0.0086850 2.8m
LTC / BTC - Bitstamp 0.0073681 +0.35 -3.05 0.0073375 - 0.0076309 13.1k -7.92 0.0071398 - 0.0080175 74.1k -10.09 0.0071398 - 0.0086917 141.3k
LTC / BTC - Bitfinex 0.0073287 -0.36 -3.54 0.0073224 - 0.0076340 10.8k -8.31 0.0071000 - 0.0080246 160.7k -10.80 0.0071000 - 0.0086871 433.8k
LTC / BTC - Bittrex 0.0073300 -0.43 -3.61 0.0073000 - 0.0076350 8.2k -8.33 0.0071594 - 0.0080497 68.4k -11.10 0.0071594 - 0.0086745 224.2k
LTC / BTC - Poloniex 0.0073410 -0.26 -3.40 0.0073302 - 0.0076501 8.0k -8.04 0.0070863 - 0.0080230 117.9k -10.80 0.0070863 - 0.0086680 277.7k
LTC / BTC - Coinbase 0.0073400 -0.27 -3.42 0.0073400 - 0.0076200 3.7k -8.02 0.0072200 - 0.0080200 87.1k -10.60 0.0072200 - 0.0086700 169.4k
LTC / BTC - Kraken 0.0073330 -0.27 -3.45 0.0073330 - 0.0076240 2.8k -8.68 0.0071820 - 0.0080300 48.0k -11.06 0.0071820 - 0.0086700 101.1k
LTC / BTC - Quadriga 0.0072775 -1.26 -3.68 0.0072775 - 0.0083000 169.7 -9.03 0.0071709 - 0.0083000 1.1k -10.54 0.0071709 - 0.0098000 3.4k
LTC / BTC - Gemini 0.0073600 +0.00 -2.90 0.0073600 - 0.0076100 58.4 -8.11 0.0072600 - 0.0080400 4.6k -10.02 0.0072600 - 0.0086600 20.1k
LTC / BTC - BtcMarkets 0.0072346 +0.00 -3.10 0.0072346 - 0.0074658 10.3 -8.05 0.0070014 - 0.0079000 124.5 -11.14 0.0070014 - 0.0086300 501.3
LTC / ETH - Binance 0.2401400 +0.28 -0.45 0.2354700 - 0.2422200 4.2k -0.87 0.2294000 - 0.2504000 51.6k -8.26 0.2294000 - 0.2718900 160.9k
LTC / ETH - Gemini 0.2409000 +0.00 +0.04 0.2390000 - 0.2409000 15.2 +0.04 0.2360000 - 0.2507000 14.5k -6.99 0.2360000 - 0.2705000 30.8k

Cardano

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ADA / USD - Kraken 0.06 -2.84 -4.68 0.06 - 0.06 1.5m -23.51 0.06 - 0.08 23.0m -22.52 0.06 - 0.08 58.3m
ADA / USDT - Binance 0.06 -2.54 -6.25 0.06 - 0.06 63.7m -23.81 0.06 - 0.08 671.1m -23.74 0.06 - 0.08 2.0b
ADA / USDT - Bittrex 0.06 -2.11 -5.22 0.06 - 0.06 1.1m -23.39 0.06 - 0.08 24.5m -23.26 0.06 - 0.08 63.5m
ADA / EUR - Kraken 0.05 -1.47 -4.16 0.05 - 0.05 1.9m -23.76 0.05 - 0.07 35.9m -21.57 0.05 - 0.07 89.3m
ADA / KRW - Bithumb 102.00 +0.00 -2.86 101.00 - 107.00 1.0m -15.00 100.00 - 121.00 10.3m -20.31 100.00 - 131.00 49.2m
ADA / CAD - Kraken 0.08 +0.00 -9.06 0.08 - 0.10 1.8k -20.47 0.08 - 0.12 329.2k -19.55 0.08 - 0.12 2.7m
ADA / BTC - Binance 0.0000106 -1.49 -4.16 0.0000106 - 0.0000111 68.9m -11.22 0.0000105 - 0.0000121 759.1m -9.94 0.0000105 - 0.0000125 2.5b
ADA / BTC - Bittrex 0.0000106 -1.67 -3.90 0.0000106 - 0.0000111 8.3m -11.45 0.0000106 - 0.0000120 100.0m -10.25 0.0000106 - 0.0000125 352.1m
ADA / BTC - Kraken 0.0000106 -1.66 -3.71 0.0000106 - 0.0000112 860.7k -11.04 0.0000106 - 0.0000121 22.9m -9.83 0.0000085 - 0.0000131 52.8m
ADA / ETH - Binance 0.0003467 -1.18 -1.12 0.0003456 - 0.0003524 7.2m -4.26 0.0003389 - 0.0003645 110.2m -7.57 0.0003389 - 0.0003800 332.9m
ADA / ETH - Bittrex 0.0003470 -1.21 -1.33 0.0003470 - 0.0003517 840.0k -4.00 0.0003396 - 0.0003660 10.5m -7.46 0.0003396 - 0.0003788 44.4m
ADA / ETH - Kraken 0.0003498 -0.43 -0.88 0.0003465 - 0.0003561 145.7k -3.24 0.0003333 - 0.0003749 3.5m -6.92 0.0003333 - 0.0005000 10.3m

Monero

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XMR / USD - Bitfinex 86.49 -1.01 -4.92 85.65 - 92.29 12.7k -19.46 81.72 - 108.19 163.8k -17.79 81.72 - 114.84 362.1k
XMR / USD - Kraken 85.67 -0.40 -3.85 85.38 - 90.42 4.9k -19.13 78.74 - 106.55 45.1k -17.28 78.74 - 113.50 93.7k
XMR / USDT - Poloniex 86.22 -1.66 -5.48 86.19 - 92.08 1.0k -20.05 81.70 - 108.96 13.5k -18.31 81.70 - 114.75 33.5k
XMR / USDT - Bittrex 86.81 -0.74 -5.07 86.41 - 92.23 451.8 -19.25 82.04 - 108.19 4.6k -17.84 82.04 - 114.70 13.7k
XMR / EUR - Kraken 74.90 -0.81 -3.85 74.80 - 79.00 4.1k -19.88 70.00 - 94.52 54.6k -16.56 70.00 - 99.14 113.6k
XMR / KRW - Bithumb 98,900.00 -0.25 -4.54 98.50k - 104.30k 1.1m -17.99 95.00k - 122.00k 20.2m -16.89 95.00k - 128.00k 80.8m
XMR / BTC - Binance 0.0156040 -0.34 -3.14 0.0155220 - 0.0162810 42.0k -6.31 0.0150000 - 0.0167540 366.8k -3.29 0.0150000 - 0.0177340 872.5k
XMR / BTC - Poloniex 0.0155450 -0.38 -3.06 0.0155310 - 0.0161900 13.2k -6.61 0.0146561 - 0.0173000 142.7k -3.39 0.0146561 - 0.0176900 450.0k
XMR / BTC - Bitfinex 0.0156020 -0.29 -3.13 0.0155720 - 0.0161930 5.7k -6.32 0.0148200 - 0.0168430 81.1k -3.36 0.0148200 - 0.0177000 252.4k
XMR / BTC - Kraken 0.0156130 -0.36 -2.96 0.0155720 - 0.0161500 3.3k -6.13 0.0149900 - 0.0167580 27.0k -3.54 0.0149900 - 0.0176980 71.0k
XMR / BTC - Bittrex 0.0155800 -0.93 -3.23 0.0155800 - 0.0162339 2.2k -6.23 0.0148833 - 0.0167700 32.4k -4.02 0.0148833 - 0.0177000 108.9k
XMR / ETH - Binance 0.5114900 +0.35 +0.23 0.5018000 - 0.5144300 2.0k +1.17 0.4721500 - 0.5289000 19.8k -0.74 0.4721500 - 0.5463400 58.7k

Tron

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
TRX / USD - Bitfinex 0.02 -1.84 -6.97 0.02 - 0.02 11.5m -21.96 0.02 - 0.02 92.7m -26.50 0.02 - 0.03 216.0m
TRX / USDT - Binance 0.02 -1.86 -7.15 0.02 - 0.02 320.3m -22.01 0.02 - 0.02 2.8b -26.37 0.02 - 0.03 8.8b
TRX / KRW - Bithumb 20.50 -0.97 -6.82 20.50 - 22.10 104.5m -20.85 20.40 - 26.10 4.3b -24.07 20.40 - 28.00 11.3b
TRX / BTC - Binance 0.0000032 -0.92 -4.99 0.0000032 - 0.0000034 175.6m -9.24 0.0000032 - 0.0000036 1.8b -12.90 0.0000032 - 0.0000038 7.5b
TRX / BTC - Bitfinex 0.0000033 -0.61 -4.69 0.0000033 - 0.0000034 1.7m -8.96 0.0000032 - 0.0000036 33.5m -13.10 0.0000032 - 0.0000038 87.0m
TRX / ETH - Binance 0.0001062 -0.23 -1.93 0.0001057 - 0.0001085 70.2m -1.70 0.0001012 - 0.0001093 473.3m -10.68 0.0001012 - 0.0001193 1.2b
TRX / ETH - Bitfinex 0.0001064 +0.14 -1.54 0.0001060 - 0.0001083 1.0m -1.63 0.0001012 - 0.0001095 8.3m -10.40 0.0001012 - 0.0001193 21.9m

Iota

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
IOTA / USD - Bitfinex 0.39 -1.86 -6.47 0.39 - 0.42 4.4m -19.38 0.35 - 0.51 80.2m -20.84 0.35 - 0.53 185.3m
IOTA / USDT - Binance 0.39 -1.58 -6.29 0.39 - 0.42 2.8m -19.18 0.39 - 0.51 36.1m -20.49 0.39 - 0.52 143.0m
IOTA / EUR - Bitfinex 0.35 +0.00 -5.01 0.35 - 0.37 67.3k -19.08 0.31 - 0.45 2.1m -18.67 0.31 - 0.46 4.8m
IOTA / JPY - Bitfinex 44.62 +0.00 -5.80 44.62 - 47.37 8.8k -21.60 39.94 - 58.09 988.8k -19.92 39.94 - 59.16 2.2m
IOTA / GBP - Bitfinex 0.31 -2.40 -5.30 0.31 - 0.33 8.0k -17.87 0.27 - 0.39 947.2k -18.93 0.27 - 0.40 2.2m
IOTA / BTC - Binance 0.0000710 -0.31 -3.82 0.0000708 - 0.0000739 2.8m -5.71 0.0000677 - 0.0000786 39.1m -5.98 0.0000677 - 0.0000797 160.8m
IOTA / BTC - Bitfinex 0.0000709 -0.83 -4.26 0.0000709 - 0.0000741 651.4k -6.01 0.0000574 - 0.0000791 16.5m -6.47 0.0000574 - 0.0000801 36.2m
IOTA / ETH - Bitfinex 0.0023296 +0.18 -0.41 0.0022934 - 0.0023500 562.6k +1.84 0.0019237 - 0.0024493 4.7m -3.57 0.0019237 - 0.0024774 8.1m
IOTA / ETH - Binance 0.0023233 +0.22 -0.85 0.0022924 - 0.0023504 436.0k +1.78 0.0022110 - 0.0024283 6.4m -3.32 0.0022110 - 0.0024740 18.0m

Dash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DASH / USD - Bitfinex 128.00 -1.61 -6.76 128.00 - 137.74 8.8k -20.58 128.00 - 169.72 76.3k -17.40 128.00 - 176.25 217.9k
DASH / USDT - Poloniex 127.46 -1.99 -7.18 127.46 - 138.09 1.6k -21.16 127.46 - 169.24 7.7k -17.83 127.46 - 177.63 22.9k
DASH / KRW - Bithumb 146,500 -1.01 -6.15 146.50k - 157.10k 1.1m -19.06 146.50k - 192.90k 7.4m -30.40 146.50k - 211.80k 7.8m
DASH / BTC - Binance 0.0230870 -0.49 -4.86 0.0230210 - 0.0243220 10.8k -7.36 0.0230210 - 0.0265000 84.6k -2.86 0.0230210 - 0.0270370 357.6k
DASH / BTC - Poloniex 0.0230474 -0.84 -5.15 0.0230000 - 0.0243588 5.7k -7.81 0.0230000 - 0.0264400 38.7k -3.02 0.0230000 - 0.0270970 101.6k
DASH / BTC - Bitfinex 0.0231130 -0.49 -4.77 0.0230640 - 0.0243110 1.4k -7.36 0.0228430 - 0.0263350 18.2k -2.59 0.0228430 - 0.0270100 56.0k
DASH / ETH - Binance 0.7579300 +0.13 -1.50 0.7437000 - 0.7715600 1.1k +0.52 0.7437000 - 0.8217500 8.9k +0.07 0.7437000 - 0.8300000 25.1k

Binance Coin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BNB / USDT - Binance 7.64 -1.56 -3.43 7.64 - 8.17 622.9k -20.06 7.64 - 9.59 5.2m -22.92 7.64 - 10.08 25.9m
BNB / BTC - Binance 0.0013819 -0.58 -1.17 0.0013813 - 0.0014275 663.3k -6.60 0.0013431 - 0.0014838 5.4m -8.83 0.0013431 - 0.0015270 25.9m
BNB / ETH - Binance 0.0453530 +0.26 +2.25 0.0442570 - 0.0454810 54.9k +1.10 0.0438020 - 0.0478200 500.9k -6.14 0.0438020 - 0.0485480 1.7m

NEM

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XEM / KRW - Bithumb 115.00 -4.17 -5.74 115.00 - 125.00 462.2k -4.17 115.00 - 125.00 752.4k -4.17 115.00 - 125.00 752.4k
XEM / BTC - Binance 0.0000164 -0.24 -2.33 0.0000162 - 0.0000167 14.5m +12.45 0.0000143 - 0.0000195 535.9m +11.76 0.0000138 - 0.0000195 741.7m
XEM / BTC - Poloniex 0.0000164 +0.06 -1.97 0.0000162 - 0.0000168 3.2m +13.03 0.0000143 - 0.0000231 107.8m +12.18 0.0000139 - 0.0000231 137.8m
XEM / BTC - Bittrex 0.0000163 -0.24 -1.80 0.0000162 - 0.0000168 2.4m +12.85 0.0000143 - 0.0000195 71.6m +11.84 0.0000138 - 0.0000195 118.3m
XEM / ETH - Binance 0.0005356 +0.36 +0.92 0.0005209 - 0.0005389 882.1k +22.00 0.0004340 - 0.0005925 29.9m +15.16 0.0004340 - 0.0005925 47.7m

NEO

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
NEO / USD - Bitfinex 11.71 -2.16 -8.25 11.71 - 12.84 240.4k -28.08 11.71 - 16.35 1.8m -30.19 11.71 - 17.61 4.3m
NEO / USDT - Binance 11.70 -2.35 -8.25 11.67 - 12.85 262.3k -27.71 11.67 - 16.35 2.2m -30.11 11.67 - 17.58 7.9m
NEO / USDT - Bittrex 11.77 -2.11 -8.49 11.77 - 12.86 3.4k -27.70 11.77 - 16.29 64.1k -29.49 11.77 - 17.54 158.9k
NEO / EUR - Bitfinex 10.36 -1.43 -7.32 10.31 - 11.22 11.8k -28.12 10.31 - 14.42 104.9k -28.18 10.31 - 15.26 168.0k
NEO / GBP - Bitfinex 9.43 -0.37 -5.21 9.36 - 9.95 1.6k -24.67 9.36 - 12.52 23.2k -25.82 9.36 - 13.42 31.7k
NEO / JPY - Bitfinex 1,362.27 +0.15 -3.55 1.36k - 1.42k 557.0 -25.45 1.36k - 1.83k 4.5k -28.58 1.36k - 1.97k 8.5k
NEO / BTC - Binance 0.0021150 -1.35 -6.21 0.0021130 - 0.0022680 238.7k -15.67 0.0021130 - 0.0025200 1.6m -17.54 0.0021130 - 0.0026940 5.9m
NEO / BTC - Bitfinex 0.0021164 -1.19 -6.20 0.0021164 - 0.0022572 34.1k -16.17 0.0021037 - 0.0025246 249.4k -17.58 0.0021037 - 0.0027000 515.9k
NEO / BTC - Bittrex 0.0021221 -1.24 -6.15 0.0021221 - 0.0022612 12.3k -15.50 0.0021221 - 0.0025171 136.4k -17.40 0.0021221 - 0.0026889 404.4k
NEO / ETH - Binance 0.0693430 -0.51 -3.17 0.0691100 - 0.0718100 27.1k -8.83 0.0691100 - 0.0766560 227.4k -15.10 0.0691100 - 0.0839000 734.4k
NEO / ETH - Bitfinex 0.0694260 -0.43 -2.81 0.0693880 - 0.0716410 2.7k -8.88 0.0693880 - 0.0771770 63.3k -14.78 0.0693880 - 0.0837300 102.8k