Advanced Cryptocurrency Analytics Platform

Bitcoin Ethereum Binance Coin Ripple Cardano Litecoin Chainlink Dogecoin Bitcoin Cash Stellar Lumens THETA VeChain Tron EOS Bitcoin SV Crypto.com Coin Iota Cosmos Monero LUNA FTX Token BitTorrent Tezos NEO Algorand NEM Dash Holo Hedera Hashgraph Chiliz Maker ZCash Decred Ethereum Classic The Graph Enjin Coin Zilliqa Basic Attention Token UNUS SED LEO Bitcoin Gold Ravencoin Decentraland 0x DigiByte Waves Ontology Qtum Siacoin Icon IOST Fantom Pundi X Ren Horizen Status Loopring Lisk Verge Nano Kyber Network Storj Golem MaidSafeCoin Augur Bitcoin Diamond Quant IoTeX Ardor Steem Fetch.ai Komodo Wanchain WAX BitShares MCO Ark Stratis Populous Bytom aelf TomoChain Power Ledger HedgeTrade Aion iExec RLC Bytecoin MonaCoin AdEx Lambda Waltonchain Beam Mithril Nuls Aeternity SOLVE V Systems HyperCash Grin GXChain Ripio Credit Network Nebulas QASH Bread Metaverse ETP Factom Enigma OmiseGO WINk Zcoin Matic Network RIF Token FunFair

Order by: Market capName

Bitcoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BTC / USD Coinbase	62,999.950	-0.27	-2.27	61.278k - 64.899k	22.0k	+12.57	55.700k - 64.899k	90.8k	+13.25	50.305k - 64.899k	451.9k
BTC / USD Bitfinex	62,939.000	-0.27	-2.28	61.306k - 64.829k	10.4k	+12.47	55.714k - 64.829k	51.2k	+13.05	50.350k - 64.829k	227.1k
BTC / USD Bitstamp	62,991.230	-0.27	-2.28	61.327k - 64.895k	6.2k	+12.66	55.680k - 64.895k	29.2k	+13.26	50.360k - 64.895k	124.7k
BTC / USD Kraken	62,980.100	-0.27	-2.25	61.315k - 64.900k	5.4k	+12.59	55.728k - 64.900k	30.4k	+13.22	50.436k - 64.900k	137.1k
BTC / USD Gemini	63,002.880	-0.27	-2.24	61.304k - 64.900k	2.9k	+12.63	55.703k - 64.900k	10.2k	+13.31	50.387k - 64.900k	40.7k
Show all

Ethereum			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ETH / USD Coinbase	2,455.210	-0.84	+3.29	2.296k - 2.478k	314.3k	+24.97	1.949k - 2.478k	1.2m	+36.85	1.546k - 2.478k	5.6m
ETH / USD Bitfinex	2,450.700	-0.95	+3.26	2.293k - 2.475k	85.9k	+24.74	1.950k - 2.475k	447.5k	+36.40	1.546k - 2.475k	2.2m
ETH / USD Kraken	2,454.700	-0.78	+3.41	2.296k - 2.477k	81.6k	+25.06	1.950k - 2.477k	365.4k	+36.82	1.545k - 2.477k	1.5m
ETH / USD Bitstamp	2,455.120	-0.88	+3.38	2.295k - 2.479k	64.7k	+25.04	1.949k - 2.479k	250.8k	+36.74	1.520k - 2.479k	1.2m
ETH / USD Gemini	2,456.220	-0.86	+3.32	2.294k - 2.478k	40.8k	+25.04	1.949k - 2.478k	162.7k	+36.83	1.544k - 2.478k	598.1k
Show all

Binance Coin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BNB / USD Perp Binance	547.040	+0.07	-5.48	515.364 - 592.098	1.8b	+45.69	372.000 - 640.000	11.8b	+114.99	216.666 - 640.000	23.2b
BNB / USD Qtly Binance	592.612	+0.07	-7.10	564.392 - 652.272	184.7m	+48.34	396.101 - 701.197	1.2b	+132.01	221.691 - 701.197	2.2b
BNB / USD BiQtly Binance	638.950	+0.00	-7.60	603.270 - 704.401	82.6m	+50.29	421.830 - 749.000	495.0m	+135.68	230.608 - 749.000	1.0b
BNB / USD Perp FTX	547.578	+0.15	-5.70	520.000 - 595.353	1.4m	+45.83	371.280 - 638.050	9.7m	+115.07	222.000 - 638.050	23.7m
BNB / USD Jun25 FTX	585.775	+0.29	-6.15	555.240 - 642.065	23.7k	+49.20	389.625 - 681.818	130.3k	+119.15	229.735 - 681.818	343.0k
Show all

Ripple			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XRP / USD Bitfinex	1.736	-2.16	-9.84	1.570 - 1.963	185.4m	+89.29	0.901 - 1.963	954.7m	+297.96	0.428 - 1.963	2.3b
XRP / USD Bitstamp	1.735	-2.19	-9.89	1.561 - 1.967	152.9m	+89.38	0.901 - 1.967	971.5m	+297.62	0.427 - 1.967	2.7b
XRP / USD Kraken	1.736	-2.17	-9.70	1.545 - 1.966	84.8m	+89.34	0.902 - 1.966	428.1m	+298.27	0.418 - 1.966	1.3b
XRP / USD Bittrex	1.742	-1.87	-9.04	1.568 - 1.960	4.6m	+89.52	0.904 - 1.960	33.6m	+300.38	0.428 - 1.960	91.6m
XRP / USD Independent Reserve	1.560	+0.00	-21.24	1.560 - 1.988	47.7k	+65.96	0.940 - 1.988	225.6k	+227.39	0.465 - 1.988	601.1k
Show all

Tether			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
USDT / USD Kraken	1.000	+0.01	-0.04	0.999 - 1.001	183.7m	+0.02	0.999 - 1.002	923.8m	-0.01	0.997 - 1.004	3.3b
USDT / USD Bitfinex	0.999	-0.03	-0.06	0.999 - 1.001	132.0m	-0.12	0.997 - 1.002	835.4m	-0.22	0.993 - 1.003	3.1b
USDT / USD Bittrex	1.000	+0.01	+0.07	0.986 - 1.000	7.7m	+0.00	0.986 - 1.005	43.8m	-0.03	0.986 - 1.005	142.5m
USDT / USD Perp FTX	1.000	-0.01	-0.02	1.000 - 1.001	1.7m	+0.05	0.999 - 1.001	15.1m	+0.00	0.989 - 1.004	82.3m
USDT / USD Jun25 FTX	0.999	+0.09	+0.09	0.999 - 0.999	100.0k	+0.09	0.998 - 1.000	699.8k	-0.02	0.998 - 1.000	5.5m
Show all

Cardano			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ADA / USD Coinbase	1.434	-1.05	-5.74	1.350 - 1.559	154.0m	+22.07	1.170 - 1.559	556.9m	-13.38	1.040 - 1.880	1.9b
ADA / USD Kraken	1.432	-1.14	-5.78	1.350 - 1.558	65.1m	+22.02	1.170 - 1.558	227.0m	+38.65	1.000 - 1.558	1.2b
ADA / USD Bitfinex	1.433	-1.16	-5.70	1.347 - 1.558	17.7m	+22.29	1.171 - 1.558	69.3m	+38.91	1.003 - 1.558	234.5m
ADA / USD Bittrex	1.432	-1.00	-5.59	1.350 - 1.550	7.3m	+22.10	1.171 - 1.550	25.5m	+39.05	1.000 - 1.550	136.5m
ADA / USD Perp Binance	1.436	-1.00	-5.95	1.345 - 1.564	876.0m	+22.38	1.171 - 1.564	2.5b	+39.24	1.002 - 1.564	8.4b
Show all

Polkadot			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
DOT / USD Kraken	42.791	-0.83	-3.62	40.192 - 44.433	679.6k	+8.29	39.257 - 44.523	3.8m	+24.70	28.372 - 46.700	22.7m
DOT / USD Bitfinex	42.745	-0.80	-3.68	40.100 - 44.420	224.6k	+8.05	39.260 - 44.533	885.3k	+24.45	28.000 - 46.741	5.8m
DOT / USD Bittrex	43.076	+0.15	-2.41	40.179 - 44.155	9.5k	+9.00	39.360 - 44.489	47.5k	+24.80	28.500 - 46.577	312.1k
DOT / USD Perp Binance	42.875	-0.77	-3.67	40.052 - 44.642	365.4m	+8.52	39.220 - 44.695	1.4b	+24.88	23.167 - 46.929	7.3b
DOT / USD Perp HuobiDM	42.891	-0.76	-3.64	40.100 - 44.579	237.0m	+8.50	39.249 - 44.699	1.1b	+24.95	25.277 - 46.889	5.5b
Show all

Uniswap			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
UNI / USD Coinbase	37.846	-0.89	+4.45	33.250 - 38.753	1.4m	+32.45	28.327 - 38.753	8.0m	+26.92	25.585 - 38.753	36.2m
UNI / USD Bitfinex	37.864	-0.73	+4.52	33.255 - 38.716	188.9k	+32.15	28.384 - 38.716	802.9k	+26.83	25.603 - 38.716	7.7m
UNI / USD Kraken	37.806	-1.50	+4.26	33.330 - 38.720	135.2k	+32.14	28.372 - 38.720	932.4k	+26.96	25.501 - 38.720	3.8m
UNI / USD Bittrex	37.837	-1.68	+3.43	32.201 - 38.707	15.4k	+32.77	28.429 - 38.707	57.2k	+26.59	25.574 - 38.707	164.2k
UNI / USD Perp HuobiDM	37.869	-1.00	+4.29	33.250 - 38.873	120.6m	+32.49	28.367 - 38.873	584.9m	+26.92	25.484 - 38.873	1.8b
Show all

Litecoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
LTC / USD Coinbase	273.610	-1.85	-2.71	255.000 - 282.810	611.8k	+24.82	217.000 - 283.200	3.3m	+36.36	167.780 - 283.200	10.7m
LTC / USD Bitfinex	273.430	-1.86	-2.63	255.050 - 282.810	143.9k	+24.86	217.010 - 282.810	926.8k	+36.11	167.730 - 282.810	2.6m
LTC / USD Kraken	273.880	-1.78	-2.59	255.330 - 282.570	115.5k	+25.00	216.950 - 282.830	631.2k	+36.44	167.790 - 282.830	2.1m
LTC / USD Bitstamp	273.570	-1.96	-2.77	255.030 - 282.720	112.8k	+25.05	216.770 - 283.090	638.8k	+36.61	167.670 - 283.090	2.1m
LTC / USD Gemini	274.600	-1.58	-2.36	255.190 - 282.890	54.0k	+25.44	217.000 - 283.310	362.5k	+36.69	167.720 - 283.310	1.0m
Show all

Dogecoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
DOGE / USD Kraken	0.140	+8.50	+24.42	0.106 - 0.145	1.2b	+136.72	0.059 - 0.145	3.1b	+145.12	0.050 - 0.145	5.4b
DOGE / USD Bittrex	0.140	+8.50	+24.39	0.106 - 0.144	97.5m	+135.76	0.059 - 0.144	229.2m	+145.62	0.050 - 0.144	424.2m
DOGE / USD Perp FTX	0.140	+8.82	+24.10	0.106 - 0.146	7.0b	+138.48	0.059 - 0.146	18.5b	+145.84	0.050 - 0.146	31.3b
DOGE / USD Perp HuobiDM	0.141	+9.32	+25.00	0.106 - 0.146	657.8m	+139.38	0.059 - 0.146	1.5b	+147.29	0.050 - 0.146	2.3b
DOGE / USD Perp Binance	0.140	+8.80	+23.96	0.106 - 0.146	455.6m	+138.38	0.059 - 0.146	961.1m	+145.61	0.050 - 0.146	1.5b
Show all

Chainlink			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
LINK / USD Coinbase	40.342	-1.29	+8.69	35.011 - 42.215	4.9m	+29.60	30.950 - 42.215	14.6m	+46.55	23.750 - 42.215	57.6m
LINK / USD Kraken	40.316	-1.31	+8.59	34.840 - 42.188	948.9k	+29.60	30.962 - 42.188	2.8m	+46.58	23.728 - 42.188	10.6m
LINK / USD Bitstamp	40.360	-1.27	+8.58	34.900 - 42.170	449.9k	+29.69	30.960 - 42.170	1.8m	+47.25	23.680 - 42.170	7.4m
LINK / USD Bitfinex	40.277	-1.36	+8.38	34.971 - 42.149	339.8k	+29.55	30.977 - 42.149	1.1m	+46.33	23.694 - 42.149	4.0m
LINK / USD Bittrex	40.258	-1.46	+8.71	35.000 - 42.066	44.3k	+29.47	31.011 - 42.066	117.8k	+46.38	23.782 - 42.066	376.0k
Show all

Bitcoin Cash			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BCH / USD Coinbase	810.060	-0.90	-0.82	758.250 - 845.670	133.1k	+31.48	610.530 - 845.670	480.8k	+54.66	442.790 - 845.670	1.6m
BCH / USD Kraken	809.750	-0.94	-0.83	756.600 - 845.000	25.1k	+31.63	610.000 - 845.000	100.8k	+54.51	441.250 - 845.000	337.0k
BCH / USD Bitstamp	810.540	-0.96	-0.70	756.670 - 846.120	23.3k	+31.83	610.400 - 846.120	90.5k	+54.55	442.950 - 846.120	329.4k
BCH / USD Gemini	810.550	-0.79	-0.77	760.000 - 845.000	9.2k	+31.78	610.000 - 845.000	45.0k	+54.43	436.000 - 845.000	151.2k
BCH / USD Bittrex	811.000	-0.56	-0.55	758.787 - 845.251	983.4	+31.83	610.062 - 845.251	5.1k	+54.34	444.588 - 845.251	18.2k
Show all

Stellar Lumens			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XLM / USD Coinbase	0.621	-1.02	-8.65	0.592 - 0.691	298.7m	+26.46	0.468 - 0.691	2.0b	+61.57	0.342 - 0.691	5.6b
XLM / USD Bitstamp	0.621	-0.88	-8.48	0.583 - 0.691	49.7m	+30.83	0.467 - 0.691	243.5m	+61.43	0.342 - 0.691	686.1m
XLM / USD Kraken	0.621	-0.97	-8.60	0.589 - 0.690	33.1m	+31.08	0.467 - 0.690	193.9m	+61.68	0.341 - 0.690	479.8m
XLM / USD Bitfinex	0.621	-0.80	-8.69	0.588 - 0.690	10.3m	+30.76	0.467 - 0.690	68.4m	+61.03	0.341 - 0.690	183.4m
XLM / USD Bittrex	0.622	-1.28	-8.17	0.585 - 0.689	3.0m	+31.32	0.468 - 0.689	15.4m	+62.15	0.342 - 0.689	52.1m
Show all

THETA			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
THETA / USD Perp OKEx	12.091	-0.89	-4.69	11.300 - 12.754	35.6m	-1.60	11.300 - 13.408	212.3m	+78.98	6.359 - 14.944	1.3b
THETA / USD Perp HuobiDM	12.114	-0.98	-4.48	11.300 - 12.757	16.7m	-1.51	11.300 - 13.401	115.6m	+79.20	6.359 - 14.969	700.9m
THETA / USD Perp Binance	12.108	-1.01	-3.35	11.143 - 12.758	5.5m	-3.35	11.143 - 12.758	5.5m	-3.35	11.143 - 12.758	5.5m
THETA / USD Perp FTX	12.154	-0.73	-4.76	11.298 - 12.838	3.6m	-1.40	11.298 - 13.437	17.6m	+79.95	6.345 - 14.918	125.7m
THETA / USD Jun25 FTX	13.908	-1.32	-5.30	13.059 - 14.793	60.2k	+0.72	13.059 - 15.270	279.9k	+102.76	6.600 - 15.337	903.5k
Show all

VeChain			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
VET / USD Bitfinex	0.182	+0.17	+12.40	0.155 - 0.187	16.3m	+70.04	0.105 - 0.187	96.2m	+121.90	0.070 - 0.187	227.6m
VET / USD Perp FTX	0.183	+0.23	+12.43	0.155 - 0.188	236.3m	+72.34	0.105 - 0.188	1.3b	+131.96	0.070 - 0.188	3.7b
VET / USD Perp HuobiDM	0.183	-0.02	+12.81	0.150 - 0.188	10.7m	+72.24	0.105 - 0.188	52.9m	+130.70	0.070 - 0.188	167.9m

VET / USDT Binance	0.182	+0.24	+12.26	0.154 - 0.187	4.9b	+71.84	0.105 - 0.187	20.3b	+130.92	0.070 - 0.187	68.2b
VET / USDT Bittrex	0.183	+0.67	+13.28	0.155 - 0.187	5.1m	+71.92	0.106 - 0.187	23.4m	+131.24	0.070 - 0.187	111.3m
Show all