Coin
  • All
  • BTC Bitcoin
  • XMR Monero
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • XRP Ripple
  • IOTA Iota
  • ETC Ethereum Classic
  • DASH Dash
  • BTG Bitcoin Gold
  • NEO NEO
  • XEM NEM
  • LSK Lisk
  • OMG OmiseGO
  • ZEC ZCash
  • XLM Stellar Lumens
  • QTUM Qtum
  • EOS EOS
  • GNT Golem
  • NANO Nano
  • ADA Cardano
  • ICX Icon
  • ADX AdEx
  • VEN VeChain
  • STORJ Storj
  • XVG Verge
  • SALT Salt
  • STEEM Steem
  • TRX Tron
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • SC Siacoin
  • POWR Power Ledger
  • HSR Hshare
  • FUEL Etherparty
  • UBTC United Bitcoin
  • EET Energy Eco Token
Quote Coin
  • All
  • USD US Dollar
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
Exchange
  • All
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • MercadoBitcoin
  • Bit2c
  • Quadriga
  • Independent Reserve
  • Coinsecure
  • ACX
View Type
  • Default
  • Compact
  • Map
  • Bar Charts

Bitcoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTC / USD - Binance 8,828.11 -1.31 +1.47 8.68k - 9.02k 27.8k +10.30 7.83k - 9.04k 245.3k +1.24 6.43k - 9.04k 1.1m
BTC / USD - Bitfinex 8,823.70 -1.33 +1.16 8.70k - 9.03k 27.2k +10.20 7.82k - 9.07k 242.6k +1.47 6.43k - 9.07k 1.4m
BTC / USD - Bitstamp 8,833.40 -1.31 +1.20 8.70k - 9.01k 8.5k +10.37 7.81k - 9.02k 82.5k +1.43 6.43k - 9.02k 382.4k
BTC / USD - Coinbase 8,830.90 -1.19 +1.36 8.71k - 9.02k 7.8k +10.34 7.82k - 9.04k 88.6k +1.33 6.45k - 9.04k 438.5k
BTC / USD - Kraken 8,873.10 -1.32 +1.59 8.71k - 9.07k 2.9k +10.84 7.80k - 9.07k 34.2k +1.94 6.45k - 9.07k 236.3k
BTC / USD - Gemini 8,844.35 -1.17 +1.51 8.70k - 9.02k 1.7k +10.58 7.82k - 9.04k 25.2k +1.57 6.44k - 9.04k 158.6k
BTC / USD - Bittrex 8,831.00 -1.44 +1.55 8.67k - 9.03k 1.6k +9.29 7.83k - 9.03k 20.0k +1.21 6.43k - 9.03k 98.6k
BTC / USD - Poloniex 8,828.96 -1.34 +1.49 8.68k - 9.01k 1.2k +10.40 7.83k - 9.02k 14.9k +1.48 6.43k - 9.02k 75.9k
BTC / USD - BitFlyer 8,838.97 -1.22 +1.50 8.70k - 9.00k 37.7 +10.41 7.84k - 9.00k 391.1 +1.58 6.46k - 9.00k 2.6k
BTC / USD - Quadriga 8,930.14 -0.56 +0.56 8.78k - 9.13k 8.0 +9.71 7.86k - 9.13k 154.2 -1.76 6.50k - 9.38k 1.1k
BTC / USD - Independent Reserve 8,809.24 +0.00 +1.86 8.53k - 8.81k 3.6 +7.97 7.75k - 8.81k 10.1 +2.35 6.58k - 8.81k 53.5
BTC / USD - Coinfloor 8,971.00 +0.00 +9.27 8.21k - 8.97k 1.1 +14.37 7.84k - 8.97k 6.1 +5.58 6.60k - 8.97k 104.1
BTC / EUR - Kraken 7,234.00 -1.11 +2.03 7.08k - 7.38k 3.4k +11.24 6.33k - 7.38k 43.0k +2.19 5.25k - 7.38k 232.5k
BTC / EUR - Bitstamp 7,201.62 -1.22 +1.47 7.09k - 7.35k 1.6k +10.80 6.31k - 7.39k 14.9k +1.77 5.21k - 7.39k 69.0k
BTC / EUR - Coinbase 7,235.49 -0.86 +2.19 7.08k - 7.35k 1.2k +11.09 6.34k - 7.40k 14.6k +2.39 5.24k - 7.40k 71.9k
BTC / EUR - Coinfloor 7,152.00 +0.00 +0.00 7.15k - 7.15k 3.0 +14.30 6.26k - 7.15k 31.7 +1.84 5.44k - 7.15k 143.8
BTC / EUR - BitFlyer 6,848.00 +0.00 +2.19 6.65k - 6.85k 0.2 +5.94 5.80k - 6.85k 59.3 -0.75 5.10k - 7.30k 158.9
BTC / JPY - BitFlyer 954,006 -0.99 +1.63 938.20k - 968.88k 14.6k +11.06 836.11k - 980.00k 122.9k +3.47 684.00k - 980.00k 501.0k
BTC / JPY - Kraken 957,411 -1.44 +1.31 937.66k - 973.01k 5.0 +10.63 724.00k - 973.01k 79.5 +3.36 684.65k - 973.01k 274.1
BTC / GBP - Coinbase 6,350.39 -1.12 +1.56 6.24k - 6.47k 230.6 +12.10 5.45k - 6.50k 2.4k +2.34 4.63k - 6.50k 10.5k
BTC / GBP - Coinfloor 6,298.00 -1.76 +1.29 6.20k - 6.45k 193.8 +11.04 5.53k - 6.45k 1.9k +1.37 4.62k - 6.45k 8.5k
BTC / KRW - Bithumb 9,561,000 -1.06 +1.27 9.37m - 9.72m 9.9k +14.64 8.26m - 9.82m 98.3k -2.15 7.09m - 9.94m 407.1k
BTC / CAD - Quadriga 11,282.44 +0.52 +1.42 10.98k - 11.40k 215.4 +11.71 9.95k - 11.40k 1.9k -1.03 8.50k - 11.69k 11.3k
BTC / CAD - Kraken 10,547.40 +1.50 +0.60 9.70k - 10.85k 36.8 +7.28 9.50k - 10.85k 302.3 -5.26 8.00k - 11.49k 1.6k
BTC / AUD - BtcMarkets 11,400.00 -0.81 +2.04 11.16k - 11.60k 175.7 +12.25 10.04k - 11.70k 2.0k -0.18 8.43k - 11.77k 10.8k
BTC / AUD - Independent Reserve 11,306.64 +0.06 +2.72 11.01k - 11.31k 57.4 +10.31 10.16k - 11.45k 867.9 -1.42 8.39k - 11.73k 3.4k
BTC / AUD - ACX 11,450.00 -0.62 +1.26 11.30k - 11.67k 28.3 +10.10 10.22k - 11.68k 461.6 -0.11 8.44k - 11.76k 3.5k
BTC / ILS - Bit2c 30,800.00 -2.13 +2.66 30.00k - 31.50k 9.2 +10.43 26.00k - 31.50k 115.1 +3.15 23.00k - 31.50k 468.2
BTC / BRL - MercadoBitcoin 30,200.00 +0.32 +1.00 29.75k - 30.34k 70.5 +10.70 26.90k - 30.50k 950.6 +3.43 22.55k - 30.50k 4.6k
BTC / NZD - Independent Reserve 12,195.11 +0.90 +1.63 11.60k - 12.20k 1.1 +10.87 10.72k - 12.20k 24.1 +1.63 9.10k - 12.40k 103.8
BTC / ZAR - Luno 111,501 -0.89 +2.08 109.23k - 112.90k 209.0 +13.20 96.78k - 113.85k 2.9k +4.54 80.53k - 113.85k 13.0k
BTC / IDR - Luno 122.82m -0.23 +2.69 119.01m - 123.60m 6.1 +15.87 85.00m - 125.00m 37.7 +0.06 85.00m - 125.00m 186.4
BTC / MYR - Luno 36,001.00 -0.98 +1.83 35.35k - 36.80k 19.4 +4.16 33.61k - 37.49k 198.4 -22.61 29.00k - 47.18k 1.3k
BTC / NGN - Luno 3,214,102 -0.74 +2.20 3.14m - 3.25m 26.2 +12.42 2.81m - 3.28m 328.6 +2.49 2.30m - 3.28m 1.5k
BTC / INR - Coinsecure 437,000 +0.00 +5.04 416.05k - 475.00k 6.2 -8.00 290.00k - 512.10k 119.5 -29.69 290.00k - 670.00k 267.4

Monero

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XMR / USD - Bitfinex 272.30 -2.23 +9.28 244.20 - 283.99 25.2k +43.09 188.20 - 283.99 291.0k +29.06 161.10 - 283.99 788.3k
XMR / USD - Kraken 271.60 -3.28 +8.74 244.75 - 283.00 4.2k +42.03 188.48 - 283.00 34.3k +28.41 161.11 - 283.00 160.3k
XMR / USD - Bittrex 272.38 -2.37 +9.88 244.59 - 285.00 1.9k +40.50 188.83 - 285.00 25.7k +29.42 158.96 - 285.00 66.5k
XMR / USD - Poloniex 270.39 -3.39 +8.59 244.53 - 283.13 1.9k +41.45 188.58 - 283.13 22.2k +26.88 161.00 - 283.13 105.6k
XMR / EUR - Kraken 221.51 -3.26 +9.24 199.05 - 232.39 6.1k +42.48 152.01 - 232.39 48.0k +29.12 131.44 - 232.39 180.8k
XMR / KRW - Bithumb 293,600 -5.08 +9.14 262.40k - 315.50k 64.7k +47.46 197.30k - 315.50k 457.4k +23.62 175.50k - 315.50k 784.3k
XMR / BTC - Binance 0.030747 -1.09 +7.88 0.027991 - 0.031659 49.5k +29.24 0.023740 - 0.031659 409.3k +26.52 0.023152 - 0.031659 1.1m
XMR / BTC - Poloniex 0.030783 -0.94 +8.05 0.028000 - 0.031700 26.8k +29.34 0.023700 - 0.031700 165.9k +27.18 0.023100 - 0.031700 434.0k
XMR / BTC - Bittrex 0.031000 -0.93 +8.04 0.027900 - 0.032000 20.3k +29.60 0.023700 - 0.032000 154.2k +27.46 0.022920 - 0.032000 276.3k
XMR / BTC - Bitfinex 0.030710 -1.22 +7.68 0.028001 - 0.031660 8.8k +28.89 0.023750 - 0.031660 96.5k +26.56 0.023147 - 0.031660 258.8k
XMR / BTC - Kraken 0.030721 -1.63 +7.50 0.027858 - 0.031674 4.6k +29.03 0.023680 - 0.031674 42.5k +26.40 0.023143 - 0.031674 114.2k
XMR / ETH - Binance 0.437590 -1.66 +3.43 0.411180 - 0.453430 3.6k +15.64 0.372870 - 0.465500 35.8k +11.41 0.372870 - 0.468000 98.8k

Ethereum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETH / USD - Bitfinex 619.29 -0.81 +5.54 585.62 - 635.00 159.9k +23.25 499.33 - 635.00 1.5m +14.85 358.00 - 635.00 7.1m
ETH / USD - Binance 620.01 -0.73 +5.80 584.00 - 633.56 110.2k +23.34 497.31 - 633.56 899.5k +14.86 356.90 - 633.56 4.0m
ETH / USD - Coinbase 619.36 -0.82 +5.48 586.68 - 634.17 71.1k +23.28 498.29 - 634.17 888.0k +14.72 360.00 - 634.17 3.9m
ETH / USD - Kraken 623.98 -0.84 +5.94 588.20 - 640.00 33.5k +23.82 487.00 - 640.00 367.0k +15.77 359.01 - 640.00 1.9m
ETH / USD - Bitstamp 618.79 -0.95 +5.44 586.01 - 634.83 25.6k +22.99 498.34 - 634.83 240.9k +14.90 358.40 - 634.83 1.0m
ETH / USD - Gemini 620.01 -0.60 +5.35 585.60 - 633.87 15.7k +23.46 498.98 - 633.87 208.1k +14.94 358.88 - 633.87 1.1m
ETH / USD - Poloniex 622.53 -0.24 +5.72 585.06 - 634.00 9.9k +23.76 497.09 - 634.00 83.4k +15.68 358.50 - 634.00 387.3k
ETH / USD - Bittrex 618.82 -0.99 +6.12 583.00 - 636.00 7.5k +20.86 497.00 - 636.00 69.9k +15.14 358.01 - 636.00 292.4k
ETH / USD - Independent Reserve 568.03 +0.00 -3.94 568.03 - 595.58 0.1 +8.20 505.00 - 607.52 80.9 +5.84 371.18 - 607.52 447.9
ETH / EUR - Kraken 508.23 -0.68 +6.35 477.41 - 520.60 37.2k +24.33 401.01 - 520.60 365.9k +15.96 290.66 - 520.60 1.7m
ETH / EUR - Bitstamp 505.79 -0.63 +5.99 477.11 - 518.05 12.4k +23.85 402.16 - 518.05 97.0k +15.22 283.00 - 518.05 503.4k
ETH / EUR - Coinbase 506.00 -0.64 +5.54 476.86 - 518.43 8.2k +23.74 403.00 - 518.43 68.3k +15.61 291.06 - 518.43 320.1k
ETH / JPY - Kraken 67,696.00 +0.00 +6.99 63.16k - 67.70k 8.2 +23.78 38.00k - 67.70k 370.9 +17.73 38.00k - 67.70k 1.4k
ETH / KRW - Bithumb 670,500 -0.52 +5.42 631.50k - 682.00k 83.0k +28.33 517.50k - 682.00k 761.1k +10.83 395.00k - 682.00k 2.8m
ETH / CAD - Quadriga 784.00 -0.93 +5.37 744.00 - 800.00 2.0k +22.89 575.00 - 800.00 13.5k +9.75 467.00 - 800.00 75.1k
ETH / CAD - Kraken 772.50 +3.16 +9.59 701.05 - 772.50 87.7 +25.88 601.14 - 1.04k 2.1k +12.36 458.12 - 1.04k 10.2k
ETH / AUD - BtcMarkets 799.47 -1.16 +6.96 747.44 - 820.00 1.9k +25.90 632.00 - 820.00 18.6k +13.06 470.00 - 820.00 85.9k
ETH / AUD - Independent Reserve 792.64 +0.35 +3.34 748.35 - 793.88 447.3 +21.92 644.00 - 797.99 7.4k +11.36 470.00 - 965.23 28.6k
ETH / AUD - ACX 801.00 -0.24 +4.54 766.24 - 811.95 53.8 +23.42 636.22 - 811.95 608.0 +12.06 476.38 - 811.95 1.9k
ETH / NZD - Independent Reserve 840.00 +0.00 +4.54 788.00 - 849.30 29.2 +20.17 685.01 - 865.78 177.4 +8.39 500.01 - 1.00k 994.6
ETH / BTC - Binance 0.070202 +0.46 +4.21 0.065328 - 0.070500 133.8k +11.80 0.062261 - 0.071277 1.0m +13.32 0.053672 - 0.071277 4.2m
ETH / BTC - Bitfinex 0.070151 +0.43 +4.18 0.067077 - 0.070480 18.7k +11.69 0.061500 - 0.071250 189.1k +13.26 0.053592 - 0.071250 900.3k
ETH / BTC - Poloniex 0.070115 +0.16 +4.02 0.066890 - 0.070545 11.8k +11.51 0.052300 - 0.071100 147.7k +13.34 0.052300 - 0.071100 690.4k
ETH / BTC - Bittrex 0.070190 +0.44 +4.07 0.067275 - 0.070507 10.5k +10.62 0.062250 - 0.071473 109.3k +13.50 0.053500 - 0.071473 445.8k
ETH / BTC - Kraken 0.070170 +0.40 +4.09 0.067100 - 0.070580 7.4k +11.56 0.061280 - 0.071400 60.6k +13.49 0.053380 - 0.071400 259.1k
ETH / BTC - Coinbase 0.070140 +0.42 +3.90 0.067080 - 0.070480 5.8k +11.72 0.062400 - 0.071150 56.7k +13.22 0.053650 - 0.071150 223.6k
ETH / BTC - Quadriga 0.070000 +0.00 +3.70 0.066800 - 0.070070 2.8k +11.79 0.061000 - 0.070718 7.7k +13.45 0.053000 - 0.070718 18.6k
ETH / BTC - Bitstamp 0.070039 +0.13 +3.78 0.067089 - 0.070420 1.6k +11.47 0.062370 - 0.071160 30.2k +12.97 0.053612 - 0.071160 154.0k
ETH / BTC - Luno 0.070200 +0.86 +3.69 0.067200 - 0.070300 965.8 +11.78 0.062600 - 0.070900 7.3k +12.86 0.053700 - 0.070900 29.5k
ETH / BTC - BitFlyer 0.070690 +0.99 +4.11 0.067000 - 0.070740 683.0 +12.71 0.062100 - 0.071680 14.1k +13.41 0.053180 - 0.071680 65.3k
ETH / BTC - Gemini 0.070460 +1.16 +4.63 0.067210 - 0.070460 412.3 +11.88 0.059850 - 0.071090 29.0k +14.07 0.053460 - 0.071090 61.8k
ETH / BTC - BtcMarkets 0.069153 -1.34 +2.48 0.066910 - 0.070691 46.8 +8.06 0.060877 - 0.070691 606.2 +12.58 0.053500 - 0.070691 2.5k

Litecoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LTC / USD - Coinbase 149.00 -1.33 +2.98 143.36 - 153.00 242.2k +17.85 125.11 - 157.10 2.4m -9.05 109.27 - 169.50 9.9m
LTC / USD - Bitfinex 148.77 -1.73 +2.90 143.30 - 153.29 142.8k +17.65 125.00 - 157.09 1.3m -9.14 109.35 - 170.00 5.8m
LTC / USD - Binance 148.66 -1.74 +3.02 143.39 - 153.14 97.9k +17.61 124.88 - 156.94 843.4k -9.16 109.03 - 169.74 3.4m
LTC / USD - Bitstamp 149.20 -1.47 +3.21 143.44 - 153.15 29.6k +17.84 125.22 - 157.00 311.8k -8.68 109.38 - 169.76 1.8m
LTC / USD - Kraken 149.85 -1.24 +3.34 143.50 - 153.75 14.4k +18.37 125.15 - 157.05 127.8k -8.24 109.00 - 169.80 594.9k
LTC / USD - Poloniex 149.39 -1.14 +3.50 143.12 - 153.23 9.1k +18.11 124.80 - 157.00 105.9k -8.39 109.37 - 169.95 388.2k
LTC / USD - Bittrex 148.33 -2.12 +3.64 143.00 - 153.20 7.2k +15.71 124.93 - 157.00 112.2k -9.01 108.83 - 169.51 397.9k
LTC / USD - Independent Reserve 151.79 +0.00 -1.17 151.79 - 153.59 1.6 +13.03 124.61 - 153.59 2.7 -4.50 112.19 - 173.99 37.4
LTC / EUR - Coinbase 121.72 -1.00 +3.57 116.91 - 124.71 23.6k +18.20 100.93 - 127.55 182.0k -8.34 88.79 - 137.00 768.8k
LTC / EUR - Kraken 122.01 -1.32 +3.72 116.76 - 125.00 15.9k +18.62 101.07 - 128.00 175.3k -7.81 88.82 - 137.97 713.9k
LTC / EUR - Bitstamp 121.44 -1.57 +3.20 117.00 - 124.51 10.5k +17.88 101.20 - 128.37 87.5k -8.70 88.49 - 137.39 379.3k
LTC / KRW - Bithumb 161,800 -0.98 +3.32 154.40k - 164.90k 40.2k +22.85 130.00k - 170.00k 550.7k -11.78 120.00k - 188.60k 1.3m
LTC / CAD - Quadriga 193.63 +1.65 +4.38 184.00 - 194.99 2.5k +19.25 158.13 - 204.51 25.4k -10.23 143.54 - 219.55 121.0k
LTC / AUD - BtcMarkets 190.71 -2.15 +2.68 184.72 - 197.75 2.0k +17.77 159.01 - 205.00 20.9k -10.88 141.00 - 222.00 79.7k
LTC / AUD - Independent Reserve 194.02 -0.39 +5.47 181.45 - 194.77 152.6 +16.34 156.00 - 205.00 4.8k -11.43 143.79 - 230.00 14.6k
LTC / ILS - Bit2c 538.00 +2.10 +4.16 514.97 - 545.02 19.3 +22.27 416.45 - 555.00 286.3 -3.69 373.00 - 579.00 1.7k
LTC / BRL - MercadoBitcoin 504.00 -0.98 +1.00 495.00 - 516.00 1.4k +16.67 425.10 - 540.00 16.0k -8.97 330.00 - 570.00 59.8k
LTC / NZD - Independent Reserve 200.00 +0.00 -5.68 200.00 - 212.04 18.5 +9.81 162.96 - 212.04 75.2 -15.97 150.88 - 240.34 470.1
LTC / BTC - Binance 0.016829 -0.64 +1.47 0.016421 - 0.017181 115.2k +6.56 0.015700 - 0.017989 1.1m -10.32 0.015633 - 0.019100 3.4m
LTC / BTC - Bitfinex 0.016878 -0.10 +1.99 0.016424 - 0.017203 33.5k +6.94 0.015690 - 0.017975 243.3k -10.17 0.015641 - 0.019090 819.3k
LTC / BTC - Poloniex 0.016825 -0.74 +1.48 0.016453 - 0.017202 22.8k +6.48 0.015645 - 0.018054 183.9k -10.48 0.015645 - 0.019050 639.6k
LTC / BTC - Coinbase 0.016860 -0.30 +1.81 0.016460 - 0.017190 13.1k +6.84 0.015710 - 0.017970 111.1k -10.27 0.015670 - 0.019050 452.9k
LTC / BTC - Bittrex 0.016800 -1.04 +1.48 0.016421 - 0.017075 10.9k +6.33 0.015655 - 0.017985 215.1k -10.19 0.015570 - 0.019105 683.4k
LTC / BTC - Kraken 0.016865 -0.21 +1.74 0.016431 - 0.017227 4.0k +6.69 0.015676 - 0.017963 39.6k -10.19 0.015650 - 0.019054 173.6k
LTC / BTC - Bitstamp 0.016860 -0.29 +1.85 0.016450 - 0.017160 2.8k +6.65 0.015683 - 0.017965 30.2k -10.51 0.015648 - 0.019100 130.7k
LTC / BTC - Quadriga 0.016871 +0.01 -0.76 0.016500 - 0.017989 513.1 +7.39 0.015650 - 0.018200 3.6k -9.98 0.015650 - 0.140000 12.3k
LTC / BTC - BtcMarkets 0.016636 +0.40 +2.06 0.016300 - 0.017245 24.0 +5.29 0.015523 - 0.017956 715.7 -12.25 0.015424 - 0.019285 2.4k
LTC / ETH - Binance 0.240270 -0.73 -2.25 0.239880 - 0.249130 12.2k -4.35 0.239880 - 0.272890 96.5k -20.68 0.239880 - 0.332720 375.1k

Bitcoin Cash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BCH / USD - Bitfinex 1,167.50 -0.60 +10.85 1.04k - 1.22k 56.9k +58.54 735.95 - 1.22k 308.2k +15.48 600.10 - 1.22k 754.9k
BCH / USD - Binance 1,170.00 -0.34 +11.32 1.04k - 1.23k 30.6k +58.86 735.04 - 1.23k 123.1k +15.51 578.00 - 1.23k 275.2k
BCH / USD - Coinbase 1,171.52 -0.29 +11.16 1.04k - 1.22k 30.6k +58.97 736.96 - 1.22k 171.4k +15.89 603.30 - 1.22k 401.1k
BCH / USD - Bitstamp 1,171.05 -0.44 +11.38 1.04k - 1.23k 4.1k +58.68 737.99 - 1.23k 30.5k +16.07 599.49 - 1.23k 119.8k
BCH / USD - Poloniex 1,176.30 -0.02 +11.80 1.04k - 1.22k 3.7k +59.98 735.27 - 1.22k 17.0k +16.81 597.93 - 1.22k 58.7k
BCH / USD - Bittrex 1,167.64 -0.63 +11.74 1.04k - 1.22k 1.6k +57.57 740.00 - 1.22k 14.4k +16.07 600.99 - 1.22k 40.9k
BCH / USD - Independent Reserve 809.00 +0.00 +0.00 809.00 - 809.00 0.5 +20.05 673.91 - 809.00 5.6 -7.68 617.81 - 1.03k 25.1
BCH / EUR - Kraken 957.30 -0.67 +12.36 848.70 - 999.00 4.4k +59.95 598.20 - 999.00 30.6k +16.74 489.80 - 999.00 84.4k
BCH / EUR - Coinbase 957.61 +0.03 +12.16 849.00 - 990.00 2.2k +58.89 598.90 - 990.00 9.6k +16.35 490.90 - 990.00 18.8k
BCH / EUR - Bitstamp 950.26 -0.50 +10.77 846.77 - 993.48 1.2k +58.55 599.33 - 993.48 9.2k +16.03 490.15 - 993.48 23.7k
BCH / GBP - Coinfloor 850.00 +11.70 +2.53 731.00 - 850.00 2.4 +61.90 525.00 - 850.00 61.4 +28.01 413.00 - 850.00 537.5
BCH / KRW - Bithumb 1,263,000 -0.24 +11.08 1.12m - 1.32m 32.3k +64.24 761.00k - 1.32m 187.9k +11.47 658.00k - 1.32m 393.3k
BCH / CAD - Quadriga 1,500.00 +1.30 +11.11 1.31k - 1.50k 250.1 +58.57 917.40 - 1.50k 913.5 +13.21 775.00 - 1.50k 3.1k
BCH / AUD - BtcMarkets 1,524.98 +0.33 +14.23 1.34k - 1.55k 258.4 +61.01 932.54 - 1.55k 2.0k +13.32 781.33 - 1.55k 4.0k
BCH / AUD - Independent Reserve 1,508.20 +3.26 +12.55 1.33k - 1.53k 20.7 +55.33 960.00 - 1.53k 594.3 +15.83 781.15 - 1.53k 1.4k
BCH / AUD - ACX 1,500.01 +0.00 +1.35 1.40k - 1.50k 2.0 +57.73 910.00 - 1.55k 20.1 +15.29 830.01 - 1.55k 52.7
BCH / NZD - Independent Reserve 1,560.00 +0.00 +0.00 1.56k - 1.56k 1.4 +48.57 1.05k - 1.56k 5.6 +13.58 825.63 - 1.56k 97.6
BCH / BTC - Binance 0.132463 +0.96 +9.60 0.119424 - 0.135620 43.1k +43.91 0.091658 - 0.135620 243.2k +14.12 0.090892 - 0.135620 599.1k
BCH / BTC - Bitfinex 0.132710 +1.18 +10.29 0.119270 - 0.135500 16.9k +44.29 0.091770 - 0.135500 98.6k +14.24 0.090536 - 0.135500 234.9k
BCH / BTC - Coinbase 0.132940 +1.26 +10.32 0.119450 - 0.136190 5.7k +44.58 0.090000 - 0.137290 21.2k +14.44 0.090000 - 0.137290 40.1k
BCH / BTC - Bittrex 0.132500 +1.09 +9.96 0.119590 - 0.135200 5.4k +43.51 0.091900 - 0.135200 56.2k +14.53 0.091025 - 0.135200 129.6k
BCH / BTC - Poloniex 0.132444 +1.04 +9.76 0.119561 - 0.135300 4.5k +42.86 0.090100 - 0.135300 30.9k +14.15 0.090100 - 0.135300 72.1k
BCH / BTC - Bitstamp 0.132658 +1.32 +9.81 0.119460 - 0.135650 949.7 +43.74 0.091550 - 0.135650 7.3k +14.32 0.091000 - 0.135650 26.1k
BCH / BTC - BitFlyer 0.133830 +2.00 +9.81 0.120000 - 0.135730 742.2 +44.62 0.091720 - 0.135730 6.1k +15.20 0.091200 - 0.135730 18.2k
BCH / BTC - Quadriga 0.132550 +1.03 +10.18 0.120100 - 0.134268 551.8 +43.76 0.092200 - 0.134268 710.6 +13.89 0.088928 - 0.134268 1.2k
BCH / BTC - BtcMarkets 0.125050 -3.81 -4.54 0.115654 - 0.136762 31.8 +25.22 0.090195 - 0.136762 103.5 +8.10 0.090000 - 0.136762 244.4
BCH / ETH - Binance 1.882420 +0.13 +4.81 1.761640 - 1.956590 3.1k +28.55 1.442080 - 1.956590 16.2k +0.45 1.442080 - 1.996570 38.7k
BCH / ETH - Bitfinex 1.892000 +0.79 +6.08 1.777100 - 1.943500 205.2 +28.97 1.443400 - 1.943500 2.6k +0.73 1.443400 - 1.998300 8.1k

Ripple

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD - Bitfinex 0.88 -1.59 +5.75 0.83 - 0.92 77.1m +37.34 0.63 - 0.94 547.5m +34.73 0.45 - 0.94 1.6b
XRP / USD - Bitstamp 0.88 -1.38 +5.84 0.83 - 0.91 22.0m +37.29 0.64 - 0.94 192.2m +34.75 0.45 - 0.94 619.6m
XRP / USD - Kraken 0.89 -1.29 +6.56 0.83 - 0.92 7.5m +38.38 0.64 - 0.94 75.1m +35.91 0.46 - 0.94 281.2m
XRP / USD - Poloniex 0.88 -1.34 +6.50 0.83 - 0.91 7.2m +36.46 0.64 - 0.94 72.4m +35.54 0.45 - 0.94 204.2m
XRP / EUR - Kraken 0.72 -1.52 +6.37 0.68 - 0.75 13.7m +38.55 0.51 - 0.77 108.0m +35.67 0.37 - 0.77 370.9m
XRP / EUR - Bitstamp 0.72 -1.28 +6.09 0.68 - 0.74 6.6m +38.25 0.51 - 0.77 59.3m +35.75 0.37 - 0.77 199.0m
XRP / JPY - Kraken 94.94 -2.71 +2.09 90.35 - 97.58 23.5k +35.63 67.50 - 101.79 213.7k +39.62 42.00 - 101.79 705.8k
XRP / KRW - Bithumb 950.00 -1.45 +5.20 898.00 - 984.00 368.8m +42.64 662.00 - 1.02k 2.3b +29.96 502.00 - 1.02k 6.7b
XRP / CAD - Kraken 1.06 +3.58 +5.63 1.00 - 1.08 15.8k +35.00 0.76 - 1.09 792.9k +27.17 0.51 - 1.09 2.5m
XRP / AUD - BtcMarkets 1.14 -1.72 +7.55 1.05 - 1.17 3.3m +40.74 0.80 - 1.21 25.0m +32.56 0.60 - 1.21 76.3m
XRP / BTC - Binance 0.000099 -0.44 +4.29 0.000095 - 0.000101 77.8m +24.24 0.000080 - 0.000110 718.3m +32.76 0.000069 - 0.000110 2.1b
XRP / BTC - Poloniex 0.000100 -0.39 +4.31 0.000095 - 0.000102 16.7m +24.51 0.000080 - 0.000110 142.7m +32.97 0.000069 - 0.000110 377.6m
XRP / BTC - Bitfinex 0.000099 -0.37 +4.50 0.000095 - 0.000102 8.5m +24.33 0.000080 - 0.000110 73.9m +32.62 0.000069 - 0.000110 225.9m
XRP / BTC - Kraken 0.000100 -0.15 +4.73 0.000095 - 0.000102 3.0m +24.78 0.000080 - 0.000110 34.5m +33.39 0.000069 - 0.000110 116.3m
XRP / BTC - Bitstamp 0.000100 -0.05 +4.35 0.000095 - 0.000101 2.8m +24.25 0.000080 - 0.000110 23.1m +32.96 0.000068 - 0.000110 86.2m
XRP / BTC - BtcMarkets 0.000101 -0.04 +8.04 0.000093 - 0.000101 69.2k +26.99 0.000079 - 0.000110 490.6k +34.42 0.000069 - 0.000110 1.7m
XRP / ETH - Binance 0.001420 -0.78 +0.03 0.001388 - 0.001454 9.2m +11.44 0.001256 - 0.001582 87.0m +17.45 0.001164 - 0.001582 249.2m

Iota

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
IOTA / USD - Bitfinex 2.04 -2.00 +9.52 1.84 - 2.12 13.1m +41.97 1.44 - 2.12 118.5m +55.19 0.92 - 2.12 301.3m
IOTA / EUR - Bitfinex 1.67 -1.91 +9.79 1.50 - 1.72 1.1m +41.87 1.17 - 1.72 6.2m +55.15 0.75 - 1.72 17.7m
IOTA / BTC - Binance 0.000232 +0.11 +9.52 0.000210 - 0.000235 11.1m +28.83 0.000179 - 0.000235 110.1m +52.34 0.000130 - 0.000235 319.4m
IOTA / BTC - Bitfinex 0.000231 -0.78 +8.04 0.000212 - 0.000236 1.9m +28.11 0.000180 - 0.000236 24.0m +52.70 0.000140 - 0.000236 62.3m
IOTA / ETH - Binance 0.003305 -0.39 +4.88 0.003078 - 0.003379 1.0m +15.37 0.002840 - 0.003400 12.9m +34.26 0.002068 - 0.003400 38.0m
IOTA / ETH - Bitfinex 0.003302 -1.36 +3.98 0.003090 - 0.003411 368.4k +14.65 0.002861 - 0.003411 3.2m +35.43 0.002350 - 0.003411 11.9m

Ethereum Classic

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETC / USD - Bitfinex 18.88 -1.88 +4.19 18.07 - 19.47 491.1k +17.60 15.56 - 20.00 5.1m -3.21 13.00 - 20.00 17.9m
ETC / USD - Poloniex 18.90 -1.70 +4.94 18.01 - 19.50 83.4k +17.63 15.56 - 20.00 849.9k -3.35 13.01 - 20.00 2.9m
ETC / KRW - Bithumb 20,470.00 -1.49 +4.28 19.50k - 20.98k 557.7k +22.87 16.51k - 21.66k 5.4m -6.70 14.20k - 22.00k 18.3m
ETC / AUD - BtcMarkets 24.60 -1.44 +6.22 23.00 - 25.00 5.8k +19.42 19.84 - 25.75 70.8k -5.64 16.77 - 26.07 218.5k
ETC / BTC - Binance 0.002131 -1.11 +2.35 0.002060 - 0.002173 506.0k +6.18 0.001959 - 0.002287 4.3m -4.87 0.001901 - 0.002287 12.7m
ETC / BTC - Bitfinex 0.002136 -0.79 +2.77 0.002068 - 0.002169 70.4k +6.64 0.001968 - 0.002280 880.7k -4.92 0.001826 - 0.002280 2.9m
ETC / BTC - Poloniex 0.002130 -1.12 +2.59 0.002071 - 0.002165 64.1k +6.19 0.001967 - 0.002280 571.7k -4.88 0.001901 - 0.002280 1.8m
ETC / BTC - BtcMarkets 0.002088 +0.00 -3.66 0.002022 - 0.002167 238.3 +6.46 0.001961 - 0.002296 2.8k -8.01 0.001900 - 0.002296 9.5k
ETC / ETH - Binance 0.030420 -1.25 -1.39 0.030107 - 0.031492 31.1k -4.88 0.030107 - 0.034000 318.7k -15.88 0.030107 - 0.038997 1.2m

Bitcoin Gold

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTG / USD - Bitfinex 66.10 -2.29 +5.30 61.22 - 69.01 53.1k +44.14 45.78 - 71.80 466.2k +11.09 38.05 - 71.80 1.4m
BTG / CAD - Quadriga 82.47 -2.97 +3.18 79.10 - 87.00 435.8 +42.21 57.05 - 90.99 2.3k +4.88 40.00 - 90.99 7.0k
BTG / BTC - Binance 0.007455 -1.60 +2.90 0.007035 - 0.007688 98.5k +30.20 0.005698 - 0.008291 1.1m +8.25 0.005564 - 0.008291 2.4m
BTG / BTC - Bitfinex 0.007460 -1.84 +3.37 0.007044 - 0.007682 17.6k +29.91 0.005660 - 0.008300 179.4k +8.64 0.005515 - 0.008300 533.5k
BTG / BTC - Quadriga 0.007500 +0.00 +7.14 0.006850 - 0.007500 1.9 +29.27 0.005389 - 0.008300 178.2 +8.70 0.003100 - 0.008300 536.4
BTG / ETH - Binance 0.106309 -1.86 -1.28 0.103300 - 0.111002 7.1k +16.65 0.089966 - 0.118987 64.2k -4.25 0.089966 - 0.120000 153.0k

Dash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DASH / USD - Bitfinex 463.20 -1.70 +6.17 433.01 - 476.82 6.4k +29.41 352.59 - 476.82 88.1k +12.95 282.12 - 476.82 287.7k
DASH / USD - Poloniex 463.71 -1.20 +6.58 432.00 - 475.59 1.2k +29.88 353.09 - 475.59 8.5k +12.49 282.10 - 475.59 38.3k
DASH / KRW - Bithumb 501,000 -0.89 +5.70 436.00k - 516.50k 7.8k +35.04 32.00k - 516.50k 71.5k +8.56 32.00k - 516.50k 177.5k
DASH / BTC - Binance 0.052067 -0.91 +4.11 0.049681 - 0.053289 5.2k +16.83 0.044200 - 0.053289 57.0k +10.47 0.041780 - 0.053289 440.1k
DASH / BTC - Bitfinex 0.052353 -0.54 +4.62 0.049700 - 0.053331 4.2k +17.53 0.044440 - 0.053331 33.4k +11.30 0.041774 - 0.053331 121.8k
DASH / BTC - Poloniex 0.052608 -0.32 +5.33 0.049583 - 0.053423 3.1k +17.87 0.044390 - 0.053423 31.6k +11.38 0.041503 - 0.053423 127.0k
DASH / ETH - Binance 0.743000 -1.09 -0.20 0.718330 - 0.759950 1.3k +4.70 0.703900 - 0.808040 8.4k -2.28 0.701240 - 0.879990 41.6k

NEO

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
NEO / USD - Binance 75.24 -1.51 +3.42 71.91 - 77.41 328.0k +17.33 64.00 - 79.76 3.2m +8.71 44.10 - 79.76 14.5m
NEO / USD - Bitfinex 75.40 -1.21 +3.46 72.00 - 77.52 109.4k +17.68 63.99 - 79.72 1.5m +9.03 44.16 - 79.72 5.9m
NEO / USD - Bittrex 75.00 -1.39 +3.18 72.21 - 77.50 11.9k +14.99 64.24 - 79.65 239.9k +8.69 44.18 - 79.65 894.6k
NEO / BTC - Binance 0.008526 -0.16 +1.85 0.008250 - 0.008611 328.4k +6.34 0.007982 - 0.009150 3.4m +7.29 0.006668 - 0.009150 13.7m
NEO / BTC - Bittrex 0.008515 -0.13 +1.91 0.008278 - 0.008654 17.4k +5.44 0.008062 - 0.009150 358.2k +6.44 0.006685 - 0.009150 1.5m
NEO / BTC - Bitfinex 0.008539 -0.10 +1.96 0.008236 - 0.008622 13.0k +6.38 0.008017 - 0.009138 192.6k +7.49 0.006700 - 0.009138 649.2k
NEO / ETH - Binance 0.121340 -0.87 -2.29 0.121110 - 0.124698 36.2k -4.88 0.121110 - 0.140000 451.3k -5.53 0.114826 - 0.140640 2.3m
NEO / ETH - Bitfinex 0.121260 -0.89 -2.45 0.121110 - 0.124700 2.1k -5.18 0.121110 - 0.140000 18.5k -5.72 0.115000 - 0.140790 114.7k

NEM

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XEM / BTC - Binance 0.000044 -0.02 +3.47 0.000041 - 0.000044 6.8m +14.00 0.000038 - 0.000048 128.8m +30.13 0.000030 - 0.000048 379.8m
XEM / BTC - Bittrex 0.000044 -0.09 +2.92 0.000042 - 0.000044 3.4m +14.21 0.000038 - 0.000048 106.9m +29.96 0.000030 - 0.000048 370.0m
XEM / BTC - Poloniex 0.000044 +0.02 +3.36 0.000042 - 0.000044 2.3m +13.85 0.000038 - 0.000047 33.5m +29.11 0.000030 - 0.000047 149.9m
XEM / ETH - Binance 0.000626 -0.57 -0.50 0.000613 - 0.000640 1.2m +2.17 0.000602 - 0.000736 20.9m +14.96 0.000506 - 0.000736 73.3m

Lisk

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LSK / BTC - Binance 0.001317 -0.91 +1.49 0.001285 - 0.001334 210.6k +5.53 0.001230 - 0.001458 3.3m -8.11 0.001019 - 0.001458 13.4m
LSK / BTC - Bittrex 0.001321 -0.66 +1.78 0.001280 - 0.001340 61.7k +5.29 0.001219 - 0.001458 1.4m -8.22 0.001015 - 0.001486 6.0m
LSK / BTC - Poloniex 0.001333 +0.19 +3.34 0.001278 - 0.001338 29.4k +7.07 0.001153 - 0.001459 478.8k -7.11 0.001000 - 0.001459 2.9m
LSK / ETH - Binance 0.018761 -1.67 -2.66 0.018760 - 0.019425 30.1k -5.54 0.018750 - 0.022260 359.4k -18.96 0.018410 - 0.026990 2.2m

OmiseGO

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
OMG / USD - Bitfinex 15.42 -1.90 +4.85 14.71 - 15.85 342.9k +11.09 13.12 - 16.44 5.0m +33.86 7.43 - 17.43 17.6m
OMG / USD - Bittrex 15.30 -1.74 +3.03 14.80 - 15.88 27.3k +9.29 13.20 - 16.55 766.6k +33.62 7.46 - 18.21 3.0m
OMG / BTC - Binance 0.001746 -0.85 +3.07 0.001693 - 0.001769 478.4k +1.16 0.001614 - 0.001980 7.2m +32.17 0.001101 - 0.002070 26.8m
OMG / BTC - Bitfinex 0.001745 -0.91 +3.27 0.001690 - 0.001770 47.9k +0.49 0.001637 - 0.001977 884.7k +31.50 0.001151 - 0.002190 3.2m
OMG / BTC - Poloniex 0.001749 -0.64 +2.92 0.001688 - 0.001770 12.2k +1.08 0.001640 - 0.001980 364.9k +31.95 0.001154 - 0.002100 1.3m
OMG / ETH - Binance 0.024860 -1.25 -1.19 0.024854 - 0.026242 132.9k -9.49 0.024800 - 0.031187 1.1m +16.37 0.020022 - 0.034037 4.5m

ZCash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ZEC / USD - Bitfinex 274.89 -1.58 +5.48 258.85 - 281.40 9.8k +24.03 217.01 - 285.96 83.8k +10.44 173.02 - 285.96 294.8k
ZEC / USD - Poloniex 276.00 -0.65 +6.15 259.43 - 281.00 1.4k +23.77 217.00 - 285.51 16.5k +10.45 173.01 - 285.51 55.9k
ZEC / EUR - Kraken 225.08 -1.28 +6.27 211.54 - 230.00 1.0k +23.81 176.00 - 232.31 13.4k +11.80 140.00 - 281.00 53.1k
ZEC / KRW - Bithumb 297,000 -1.82 +5.32 280.60k - 303.00k 7.2k +28.91 228.30k - 310.50k 73.2k +7.03 189.60k - 310.50k 201.6k
ZEC / BTC - Binance 0.031211 -0.08 +4.17 0.029594 - 0.031340 7.5k +12.67 0.027215 - 0.033156 89.1k +8.90 0.025668 - 0.033156 223.1k
ZEC / BTC - Bitfinex 0.031150 -0.38 +4.33 0.029600 - 0.031377 4.9k +12.89 0.027210 - 0.033159 36.8k +8.74 0.025759 - 0.033159 111.3k
ZEC / BTC - Poloniex 0.031259 +0.29 +4.64 0.029616 - 0.031367 1.9k +12.87 0.027200 - 0.033146 40.5k +9.50 0.025793 - 0.033146 116.3k
ZEC / ETH - Binance 0.443490 -0.98 -0.01 0.428000 - 0.480000 2.4k +0.70 0.428000 - 0.490000 13.1k -4.24 0.419540 - 0.520000 44.0k