Cryptocurrency live prices, charts, price statistics, technical analysis, price alerts, candlestick patterns, news, trollbox and more.

Coin

All
BTC Bitcoin
ETH Ethereum
XRP Ripple
LTC Litecoin
EOS EOS
BCH Bitcoin Cash
BNB Binance Coin
XLM Stellar Lumens
TRX Tron
ADA Cardano
BSV Bitcoin SV
XMR Monero
IOTA Iota
DASH Dash
MKR Maker
ONT Ontology
NEO NEO
ETC Ethereum Classic
XTZ Tezos
XEM NEM
ZEC ZCash
VET VeChainThor
WAVES Waves
BAT Basic Attention Token
DOGE Dogecoin
OMG OmiseGO
BTG Bitcoin Gold
QTUM Qtum
DCR Decred
LSK Lisk
ZIL Zilliqa
DGB DigiByte
REP Augur
LINK Chainlink
HOT Holo
ZRX 0x
ICX Icon
STEEM Steem
RVN Ravencoin
BTS BitShares
BCN Bytecoin
NANO Nano
BCD Bitcoin Diamond
AE Aeternity
PAX Paxos Standard
KMD Komodo
XVG Verge
NPXS Pundi X
SC Siacoin
DAI Dai
STRAT Stratis
SNT Status
GNT Golem
PPT Populous
ARDR Ardor
FCT Factom
MAID MaidSafeCoin
WAX WAX
LOOM Loom Network
MANA Decentraland
MCO Monaco
LRC Loopring
ELF aelf
PIVX PIVX
KNC Kyber Network
NULS Nuls
POWR Power Ledger
WAN Wanchain
AION Aion
ETP Metaverse ETP
STORJ Storj
PAY TenX
FUN FunFair
CVC Civic
MITH Mithril
GTO Gifto
ETHOS Ethos
GRIN Grin
SALT Salt
ADX AdEx
DNT district0x
FUEL Etherparty
UBTC United Bitcoin

Quote Coin

Exchange

View Type

Bitcoin

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

BTC / USD - Coinbase 3,984.50 +0.00 +0.07 3.96k - 4.00k 5.2k +3.39 3.85k - 4.06k 50.0k +1.16 3.66k - 4.19k 221.3k

BTC / USD - Bitfinex 4,048.40 +0.00 -0.13 4.03k - 4.07k 4.9k +2.52 3.95k - 4.17k 54.3k +1.47 3.76k - 4.28k 274.5k

BTC / USD - Bitstamp 3,984.05 +0.01 +0.04 3.96k - 4.00k 3.4k +3.29 3.84k - 4.06k 43.6k +2.42 3.66k - 4.19k 196.6k

BTC / USD - Kraken 3,983.50 -0.04 +0.01 3.96k - 4.00k 2.6k +3.36 3.85k - 4.06k 26.7k +2.44 3.63k - 4.19k 128.4k

BTC / USD - Gemini 3,986.71 +0.06 +0.05 3.96k - 4.00k 944.1 +3.37 3.85k - 4.06k 13.5k +2.43 3.65k - 4.19k 61.8k

BTC / USD - Bittrex 3,984.99 -0.04 +0.09 3.96k - 4.00k 612.3 +3.37 3.85k - 4.06k 4.9k +2.37 3.65k - 4.19k 23.5k

BTC / USD - Independent Reserve 3,961.16 -0.06 -0.97 3.95k - 4.00k 19.4 +2.31 3.83k - 4.02k 100.7 +3.15 3.67k - 4.18k 366.8

BTC / USD - BitFlyer 3,995.86 +0.25 +0.85 3.96k - 4.00k 7.7 +3.43 3.85k - 4.06k 224.1 +2.62 3.68k - 4.18k 893.1

BTC / USDT - Binance 3,988.83 -0.05 -0.13 3.97k - 4.01k 19.9k +2.88 3.87k - 4.07k 188.2k +0.48 3.67k - 4.20k 852.8k

BTC / USDT - Bittrex 3,993.19 -0.03 +0.03 3.97k - 4.00k 255.6 +2.92 3.87k - 4.06k 2.6k +2.00 3.67k - 4.20k 16.3k

BTC / USDT - Poloniex 3,987.06 -0.08 -0.11 3.97k - 4.01k 190.9 +2.77 3.88k - 4.07k 3.1k +1.93 3.67k - 4.19k 12.8k

BTC / USDC - Coinbase 3,981.89 +0.00 +0.07 3.97k - 3.99k 54.3 +3.26 3.85k - 4.05k 783.0 +2.41 3.65k - 4.18k 4.3k

BTC / PAX - Binance 3,980.42 -0.05 -0.13 3.96k - 4.00k 931.9 +3.29 3.85k - 4.06k 15.8k +2.37 3.67k - 4.19k 77.1k

BTC / EUR - Kraken 3,527.00 -0.08 +0.51 3.48k - 3.55k 2.5k +3.46 3.40k - 3.57k 24.7k +2.74 3.22k - 3.69k 121.9k

BTC / EUR - Bitstamp 3,531.16 -0.04 +0.75 3.48k - 3.55k 1.1k +3.52 3.40k - 3.57k 8.0k +2.92 3.23k - 3.69k 35.9k

BTC / EUR - Bitfinex 3,576.50 -0.04 +0.35 3.54k - 3.60k 954.9 +2.39 3.49k - 3.67k 6.8k +1.73 3.31k - 3.78k 28.8k

BTC / EUR - Coinbase 3,532.09 +0.03 +0.72 3.49k - 3.55k 950.5 +3.70 3.40k - 3.56k 8.2k +2.81 3.24k - 3.68k 38.9k

BTC / EUR - BitFlyer 3,535.20 +0.00 +1.39 3.49k - 3.54k 34.7 +3.56 3.40k - 3.55k 145.1 +2.94 3.21k - 3.63k 511.1

BTC / JPY - BitFlyer 438,577 +0.02 -0.82 437.50k - 442.51k 2.2k +1.84 429.51k - 448.82k 21.4k +2.02 405.20k - 462.60k 109.0k

BTC / JPY - Bitfinex 444,930 +0.09 -0.96 443.73k - 449.23k 29.0 +0.89 441.02k - 463.51k 387.3 +0.96 418.19k - 474.07k 2.9k

BTC / JPY - Kraken 438,836 +0.00 -0.37 438.83k - 442.56k 0.7 +1.30 431.51k - 451.53k 3.1 +1.06 409.30k - 464.07k 48.3

BTC / GBP - Coinbase 3,031.03 +0.00 -0.62 3.02k - 3.05k 433.4 +4.08 2.91k - 3.09k 3.9k +1.13 2.77k - 3.22k 18.4k

BTC / GBP - Coinfloor 3,036.00 +0.00 -0.43 3.03k - 3.05k 99.0 +4.12 2.92k - 3.09k 1.1k +1.64 2.76k - 3.20k 4.4k

BTC / GBP - Bitfinex 3,060.02 -0.14 -0.79 3.06k - 3.09k 16.6 +2.73 2.98k - 3.15k 263.9 +0.28 2.83k - 3.28k 2.0k

BTC / KRW - Bithumb 4,497,000 -0.09 -0.22 4.49m - 4.52m 2.5k +3.55 4.33m - 4.56m 27.8k +4.15 4.12m - 4.56m 113.9k

BTC / CAD - Kraken 5,346.30 +0.02 +0.82 5.28k - 5.35k 76.4 +3.41 5.14k - 5.38k 742.1 +3.83 4.86k - 5.49k 3.1k

BTC / AUD - BtcMarkets 5,630.83 +0.12 +0.28 5.57k - 5.65k 146.9 +2.87 5.41k - 5.69k 1.2k +3.49 5.12k - 5.85k 4.9k

BTC / AUD - ACX 5,639.98 +0.05 +0.57 5.58k - 5.67k 78.1 +3.22 5.46k - 5.70k 1.2k +4.10 5.15k - 5.83k 6.3k

BTC / AUD - Independent Reserve 5,638.03 -0.04 +0.45 5.56k - 5.65k 75.1 +3.32 5.42k - 5.68k 741.3 +3.61 5.14k - 5.88k 3.2k

BTC / ILS - Bit2c 14,456.68 +0.00 +2.53 13.97k - 14.46k 5.0 +3.28 13.43k - 14.50k 72.8 +1.18 13.03k - 14.90k 277.4

BTC / BRL - MercadoBitcoin 15,940.00 +0.31 +3.17 15.41k - 15.98k 244.1 +5.38 14.99k - 15.98k 1.9k +8.13 13.80k - 15.98k 6.5k

BTC / NZD - Independent Reserve 5,842.72 +2.01 +0.52 5.73k - 5.87k 4.1 +2.43 5.70k - 5.90k 38.3 +2.07 5.40k - 6.15k 194.9

BTC / ZAR - Luno 60,432.00 +0.00 +1.57 59.50k - 60.43k 434.9 +3.75 58.25k - 60.70k 3.4k +7.86 53.10k - 60.70k 13.6k

BTC / IDR - Luno 57,050,000 -0.82 -0.09 56.60m - 57.59m 2.9 +2.89 55.20m - 59.00m 26.4 +5.25 52.50m - 59.29m 111.0

BTC / MYR - Luno 6,127.00 +0.00 -0.79 6.11k - 6.44k 0.6 -0.55 6.09k - 7.49k 6.1 +2.96 5.85k - 7.49k 25.0

BTC / NGN - Luno 1,442,963 -0.14 -0.01 1.44m - 1.46m 78.9 +3.85 1.39m - 1.47m 664.4 +2.95 1.30m - 1.47m 2.6k

Ethereum

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

ETH / USD - Bitfinex 138.10 -0.32 +0.10 136.15 - 139.49 92.1k +2.52 134.68 - 147.50 1.1m -5.80 125.88 - 170.00 6.6m

ETH / USD - Coinbase 136.01 -0.08 +0.40 134.10 - 136.93 46.5k +3.51 131.40 - 147.23 599.4k -4.68 122.75 - 165.62 3.2m

ETH / USD - Kraken 135.85 -0.18 +0.28 133.94 - 136.90 34.7k +3.42 131.36 - 143.75 513.0k -4.82 122.55 - 166.62 3.2m

ETH / USD - Bitstamp 135.89 -0.18 +0.24 134.00 - 137.01 26.7k +3.43 131.36 - 143.85 250.7k -7.55 122.52 - 165.76 1.4m

ETH / USD - Gemini 135.99 -0.12 +0.27 134.06 - 137.08 7.0k +3.45 131.46 - 144.78 129.3k -4.74 122.61 - 165.50 602.8k

ETH / USD - Independent Reserve 137.39 +0.00 +0.98 136.06 - 137.39 119.4 +2.94 133.47 - 140.40 126.4 -3.84 126.80 - 162.07 1.1k

ETH / USDT - Binance 136.17 -0.15 +0.21 134.29 - 137.20 189.6k +2.97 131.21 - 144.47 2.2m -8.25 122.60 - 166.00 11.4m

ETH / USDT - Poloniex 136.22 -0.10 +0.35 134.50 - 137.15 1.9k +2.96 132.23 - 144.30 38.8k -5.13 122.88 - 165.51 167.9k

ETH / USDT - Bittrex 136.22 -0.10 +0.34 134.36 - 137.26 1.6k +2.96 132.10 - 144.30 19.6k -5.22 122.78 - 165.64 142.3k

ETH / USDC - Coinbase 136.00 +0.00 +0.55 134.38 - 136.63 145.5 +3.50 131.39 - 143.49 7.6k -4.82 122.80 - 164.74 41.5k

ETH / PAX - Binance 135.93 -0.16 +0.31 134.09 - 136.98 7.0k +3.45 131.40 - 143.55 70.1k -4.74 122.62 - 165.79 524.4k

ETH / EUR - Kraken 120.33 -0.22 +0.80 118.02 - 121.64 26.7k +3.45 115.11 - 126.32 316.8k -4.49 108.15 - 146.00 2.0m

ETH / EUR - Bitfinex 121.99 -0.33 +0.56 119.73 - 123.44 8.0k +2.43 119.10 - 130.00 86.5k -5.63 111.09 - 149.83 445.0k

ETH / EUR - Coinbase 120.53 -0.19 +0.97 118.50 - 121.48 8.0k +3.77 116.15 - 126.05 87.9k -4.52 108.57 - 145.89 488.4k

ETH / EUR - Bitstamp 120.52 -0.17 +1.28 118.09 - 121.45 3.3k +3.58 116.16 - 126.42 48.5k -4.78 108.24 - 146.22 285.6k

ETH / GBP - Coinbase 103.41 -0.14 -0.29 102.61 - 104.37 2.1k +4.02 99.40 - 106.99 26.0k -8.83 93.21 - 127.00 130.6k

ETH / GBP - Bitfinex 104.76 -0.05 -0.30 103.73 - 106.01 434.5 +2.74 101.97 - 110.61 7.4k -6.90 95.24 - 130.09 67.8k

ETH / JPY - Bitfinex 15,214.00 +0.19 -0.39 15.10k - 15.36k 1.1k +0.23 15.08k - 16.44k 14.1k -6.16 14.08k - 18.78k 110.5k

ETH / JPY - Kraken 14,956.00 +0.00 -0.86 14.96k - 15.09k 6.8 -3.50 14.71k - 15.50k 60.4 -5.06 13.85k - 18.21k 748.1

ETH / KRW - Bithumb 153,500 -0.13 +0.13 151.90k - 154.60k 57.7k +3.79 147.80k - 159.70k 514.8k -4.95 138.00k - 180.10k 2.5m

ETH / CAD - Kraken 182.73 -0.17 +1.62 178.66 - 183.76 167.1 +3.30 176.01 - 190.00 2.7k -3.52 162.00 - 219.19 14.2k

ETH / AUD - Independent Reserve 192.22 -0.17 +1.09 188.92 - 195.28 1.1k +3.29 185.79 - 202.57 6.1k -3.95 173.81 - 232.26 23.8k

ETH / AUD - BtcMarkets 191.44 +0.00 +0.74 188.86 - 192.92 559.6 +2.67 183.03 - 202.97 10.0k -3.81 173.08 - 231.31 45.7k

ETH / AUD - ACX 192.09 -1.92 +0.69 189.28 - 195.86 209.0 +3.57 185.47 - 201.44 1.5k -4.29 160.11 - 230.99 8.8k

ETH / NZD - Independent Reserve 198.73 +0.00 +0.00 198.73 - 198.73 10.0 +1.58 194.38 - 204.91 241.4 -3.06 181.97 - 240.97 1.3k

ETH / BTC - Binance 0.0341220 -0.18 +0.34 0.0337780 - 0.0343060 156.5k +0.04 0.0337200 - 0.0357520 1.5m -8.76 0.0333600 - 0.0398500 6.9m

ETH / BTC - Bittrex 0.0340864 -0.22 +0.13 0.0337255 - 0.0343001 7.5k +0.00 0.0337255 - 0.0357000 63.2k -7.18 0.0334013 - 0.0396125 324.9k

ETH / BTC - Bitfinex 0.0341290 -0.27 +0.40 0.0337630 - 0.0343390 6.6k +0.06 0.0337630 - 0.0357300 69.7k -7.00 0.0332790 - 0.0396160 520.4k

ETH / BTC - Coinbase 0.0341500 -0.03 +0.44 0.0338100 - 0.0342900 5.1k +0.18 0.0337500 - 0.0360900 58.1k -6.85 0.0333800 - 0.0396900 337.2k

ETH / BTC - Poloniex 0.0341150 -0.07 +0.31 0.0337167 - 0.0342950 4.7k -0.06 0.0337000 - 0.0357351 46.0k -7.03 0.0333967 - 0.0395970 249.6k

ETH / BTC - Kraken 0.0341400 -0.09 +0.47 0.0337800 - 0.0342700 3.8k +0.12 0.0336300 - 0.0357700 47.6k -6.92 0.0280000 - 0.0395700 303.8k

ETH / BTC - Bitstamp 0.0341700 +0.09 +0.56 0.0337619 - 0.0342990 3.3k +0.20 0.0336500 - 0.0357959 32.9k -6.82 0.0333409 - 0.0395314 226.8k

ETH / BTC - Gemini 0.0342000 +0.29 +0.77 0.0337700 - 0.0343300 976.0 +0.26 0.0337200 - 0.0358000 13.8k -5.86 0.0334400 - 0.0396600 60.2k

ETH / BTC - Luno 0.0341000 -0.29 +0.29 0.0338000 - 0.0344000 513.3 +0.00 0.0336000 - 0.0357000 4.7k -6.58 0.0333000 - 0.0395000 25.4k

ETH / BTC - BitFlyer 0.0341500 +0.00 +0.29 0.0335100 - 0.0345100 295.9 -0.15 0.0330700 - 0.0356000 3.5k -6.59 0.0320000 - 0.0396300 33.3k

ETH / BTC - BtcMarkets 0.0336675 +0.00 -0.98 0.0336534 - 0.0340000 46.6 -1.01 0.0335954 - 0.0353000 399.7 -0.99 0.0331407 - 0.0396865 722.6

Ripple

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

XRP / USD - Bitstamp 0.31 -0.25 +0.07 0.31 - 0.31 11.3m -0.02 0.30 - 0.32 79.9m -3.81 0.29 - 0.34 404.4m

XRP / USD - Bitfinex 0.31 -0.29 -0.01 0.31 - 0.32 7.4m -0.72 0.31 - 0.33 92.8m -4.29 0.30 - 0.35 570.9m

XRP / USD - Coinbase 0.31 -0.10 +0.16 0.31 - 0.31 5.3m +0.13 0.30 - 0.32 46.3m -8.25 0.30 - 0.34 170.3m

XRP / USD - Kraken 0.31 -0.11 -0.03 0.31 - 0.31 3.3m +0.05 0.30 - 0.32 44.1m -3.63 0.29 - 0.34 258.5m

XRP / USD - Independent Reserve 0.31 +0.00 +0.00 0.31 - 0.31 66.2 +0.00 0.31 - 0.31 66.2 -6.66 0.31 - 0.34 1.1k

XRP / USDT - Binance 0.31 -0.19 +0.13 0.31 - 0.31 41.1m -0.31 0.29 - 0.32 384.3m -6.35 0.29 - 0.34 2.0b

XRP / USDT - Poloniex 0.31 -0.04 +0.39 0.31 - 0.31 363.2k -0.31 0.30 - 0.32 4.7m -3.85 0.30 - 0.34 25.0m

XRP / PAX - Binance 0.31 -0.15 +0.15 0.31 - 0.31 1.9m +0.06 0.30 - 0.32 14.8m -3.48 0.29 - 0.35 70.2m

XRP / EUR - Kraken 0.27 -0.10 +0.81 0.27 - 0.28 3.7m +0.26 0.27 - 0.28 29.4m -3.10 0.26 - 0.30 165.7m

XRP / EUR - Bitstamp 0.27 -0.17 +0.37 0.27 - 0.28 2.0m +0.15 0.27 - 0.28 16.4m -3.39 0.26 - 0.30 114.7m

XRP / EUR - Coinbase 0.28 -0.11 +0.88 0.27 - 0.28 1.0m +0.36 0.27 - 0.28 7.3m -2.34 0.26 - 0.29 31.4m

XRP / JPY - Kraken 34.13 -0.03 -0.40 34.03 - 34.37 7.7k -2.07 32.86 - 35.35 14.6k -3.79 32.63 - 37.84 100.6k

XRP / KRW - Bithumb 351.00 +0.00 +0.00 347.00 - 352.00 26.6m +0.57 342.00 - 362.00 252.4m -0.28 331.00 - 373.00 1.3b

XRP / CAD - Kraken 0.42 -0.12 +0.70 0.41 - 0.42 27.1k +0.17 0.38 - 0.48 777.6k -1.03 0.38 - 0.48 1.8m

XRP / AUD - BtcMarkets 0.44 -0.18 -0.57 0.43 - 0.44 205.5k -1.20 0.43 - 0.45 2.1m -3.14 0.42 - 0.48 14.6m

XRP / AUD - Independent Reserve 0.44 +0.00 +0.65 0.43 - 0.44 69.2k +0.26 0.43 - 0.45 595.5k -3.75 0.38 - 0.48 3.0m

XRP / NZD - Independent Reserve 0.45 +0.00 +0.00 0.45 - 0.45 1.1k -1.06 0.45 - 0.47 39.1k -6.16 0.40 - 0.49 64.1k

XRP / BTC - Binance 0.0000778 -0.19 +0.27 0.0000770 - 0.0000782 40.6m -3.08 0.0000765 - 0.0000810 300.4m -6.82 0.0000765 - 0.0000879 1.5b

XRP / BTC - Bitstamp 0.0000779 +0.12 -0.01 0.0000750 - 0.0000782 5.9m -2.88 0.0000750 - 0.0000810 10.5m -5.70 0.0000750 - 0.0000877 46.1m

XRP / BTC - Poloniex 0.0000778 -0.13 +0.28 0.0000770 - 0.0000782 1.6m -3.05 0.0000770 - 0.0000811 18.5m -6.74 0.0000770 - 0.0000876 73.3m

XRP / BTC - Bitfinex 0.0000778 -0.13 +0.08 0.0000770 - 0.0000781 1.4m -3.08 0.0000770 - 0.0000809 29.1m -6.71 0.0000770 - 0.0000879 111.5m

XRP / BTC - Coinbase 0.0000778 -0.15 +0.31 0.0000771 - 0.0000782 985.4k -3.18 0.0000770 - 0.0000809 8.5m -8.45 0.0000770 - 0.0000860 26.6m

XRP / BTC - Kraken 0.0000778 -0.21 +0.23 0.0000771 - 0.0000781 326.3k -3.11 0.0000769 - 0.0000808 3.5m -5.82 0.0000769 - 0.0000879 24.5m

XRP / BTC - BtcMarkets 0.0000762 +0.00 +0.08 0.0000761 - 0.0000776 15.9k -4.55 0.0000750 - 0.0000812 67.1k -8.01 0.0000750 - 0.0000869 304.1k

XRP / ETH - Binance 0.0022815 +0.05 +0.04 0.0022672 - 0.0023003 2.4m -3.12 0.0022276 - 0.0023577 21.4m +1.58 0.0020457 - 0.0024500 155.4m

Litecoin

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

LTC / USD - Bitfinex 60.21 -0.01 +0.78 59.05 - 60.63 144.0k +5.55 57.01 - 64.20 1.5m +25.15 43.62 - 64.20 6.9m

LTC / USD - Coinbase 59.17 +0.19 +0.89 57.85 - 59.43 95.6k +6.40 55.60 - 62.22 1.2m +15.91 42.40 - 62.22 6.2m

LTC / USD - Bitstamp 59.09 +0.07 +0.56 57.77 - 59.45 21.2k +6.35 55.56 - 62.22 238.9k +26.18 42.33 - 62.22 1.7m

LTC / USD - Kraken 59.13 +0.00 +0.97 57.75 - 59.40 12.6k +6.35 55.60 - 62.16 148.6k +26.21 42.33 - 62.16 730.9k

LTC / USD - Gemini 59.28 +0.49 +0.97 58.00 - 59.49 2.1k +6.48 55.53 - 62.13 45.1k +26.15 42.57 - 62.13 286.1k

LTC / USDT - Binance 59.27 -0.03 +0.63 58.00 - 59.60 165.9k +5.95 55.94 - 62.63 2.0m +25.68 42.37 - 62.63 10.9m

LTC / USDT - Bittrex 59.31 +0.00 +0.83 58.11 - 59.61 804.9 +5.44 56.18 - 62.47 26.7k +25.80 42.50 - 62.47 112.6k

LTC / USDT - Poloniex 59.30 -0.34 +1.02 58.13 - 59.54 748.0 +6.09 55.90 - 62.61 23.0k +25.05 42.34 - 62.61 132.8k

LTC / EUR - Kraken 52.41 +0.00 +1.49 50.90 - 52.93 10.5k +6.57 49.14 - 54.85 97.3k +26.59 37.31 - 54.85 644.0k

LTC / EUR - Coinbase 52.42 -0.02 +1.71 51.02 - 52.60 10.3k +6.61 49.17 - 54.76 146.7k +26.25 37.50 - 54.76 810.8k

LTC / EUR - Bitstamp 52.27 -0.36 +1.22 50.87 - 52.74 4.2k +6.24 49.20 - 54.87 58.1k +26.47 37.19 - 54.87 426.7k

LTC / GBP - Coinbase 44.97 +0.18 +0.42 44.24 - 45.25 2.6k +6.72 42.11 - 46.81 33.5k +24.92 32.20 - 46.81 318.6k

LTC / KRW - Bithumb 66,850.00 +0.07 +0.98 65.65k - 67.15k 19.7k +6.79 62.55k - 69.50k 208.1k +30.19 47.60k - 69.50k 1.0m

LTC / AUD - Independent Reserve 83.00 +0.00 +1.23 81.60 - 83.58 472.7 +3.84 79.00 - 87.20 3.4k +26.58 59.94 - 102.00 18.1k

LTC / AUD - BtcMarkets 83.44 +0.24 +1.27 81.89 - 83.93 416.6 +5.46 78.56 - 87.00 5.8k +27.35 59.50 - 87.00 34.2k

LTC / BRL - MercadoBitcoin 232.00 +0.22 +1.98 227.00 - 233.00 942.4 +7.46 215.00 - 235.00 9.0k +31.37 164.48 - 235.00 41.0k

LTC / NZD - Independent Reserve 84.25 -0.21 -0.21 84.25 - 84.43 20.0 +5.40 78.91 - 87.44 64.9 +20.96 63.53 - 100.00 3.8k

LTC / BTC - Binance 0.0148590 +0.03 +0.88 0.0146010 - 0.0149010 122.6k +3.02 0.0143200 - 0.0156900 1.5m +23.09 0.0113850 - 0.0156900 7.7m

LTC / BTC - Coinbase 0.0148600 +0.13 +0.88 0.0146100 - 0.0148800 24.5k +2.91 0.0143400 - 0.0156600 245.9k +23.12 0.0114300 - 0.0156600 843.6k

LTC / BTC - Bitfinex 0.0148680 +0.04 +1.12 0.0146030 - 0.0148930 10.6k +2.99 0.0143060 - 0.0157000 143.7k +23.06 0.0114050 - 0.0157000 1.0m

LTC / BTC - Bittrex 0.0148840 +0.31 +0.93 0.0146010 - 0.0149000 9.0k +3.29 0.0143495 - 0.0156442 71.9k +23.06 0.0113409 - 0.0156442 333.1k

LTC / BTC - Poloniex 0.0148453 +0.10 +0.91 0.0145948 - 0.0149095 7.9k +2.91 0.0143303 - 0.0157000 138.3k +22.89 0.0114001 - 0.0157000 640.8k

LTC / BTC - Kraken 0.0148500 +0.04 +0.96 0.0145640 - 0.0148880 2.7k +3.02 0.0143310 - 0.0156810 37.1k +23.12 0.0095780 - 0.0156810 215.3k

LTC / BTC - Bitstamp 0.0148382 +0.09 +0.97 0.0145822 - 0.0148750 2.7k +2.86 0.0143615 - 0.0156430 36.8k +23.04 0.0111777 - 0.0156430 228.9k

LTC / BTC - Gemini 0.0148400 +0.07 +0.88 0.0146500 - 0.0148600 33.4 +2.13 0.0144000 - 0.0156500 7.0k +22.95 0.0111200 - 0.0156500 53.7k

LTC / BTC - BtcMarkets 0.0145900 +0.00 +2.79 0.0141936 - 0.0158850 8.3 +3.95 0.0133293 - 0.0159017 48.4 +13.89 0.0115061 - 0.0159017 499.3

LTC / ETH - Binance 0.4351400 +0.17 +0.38 0.4280800 - 0.4358000 5.1k +2.92 0.4188600 - 0.4478200 54.8k +32.30 0.3108100 - 0.4478200 305.2k

LTC / ETH - Gemini 0.4375000 +0.00 +0.57 0.4350000 - 0.4431000 53.5 +3.09 0.4200000 - 0.4431000 1.3k +79.75 0.2005000 - 0.4991000 2.9k

EOS

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

EOS / USD - Bitfinex 3.67 -0.16 -0.79 3.63 - 3.71 1.6m +0.78 3.60 - 3.93 21.7m +2.07 3.15 - 4.54 137.7m

EOS / USDT - Binance 3.62 -0.20 -0.64 3.57 - 3.65 3.6m +1.11 3.49 - 3.85 45.6m +2.75 3.10 - 4.44 267.4m

EOS / PAX - Binance 3.62 -0.01 -0.07 3.56 - 3.64 12.3k +1.66 3.51 - 3.82 393.2k +3.23 3.11 - 4.43 4.6m

EOS / EUR - Bitfinex 3.24 -0.17 -0.06 3.19 - 3.28 246.1k +0.67 3.17 - 3.46 1.7m +2.26 2.80 - 4.00 9.0m

EOS / JPY - Bitfinex 404.48 +0.00 -0.20 400.74 - 411.00 26.2k -0.81 400.74 - 436.83 317.9k +1.74 354.81 - 501.92 2.1m

EOS / GBP - Bitfinex 2.80 +0.00 -1.57 2.76 - 2.85 3.8k +1.74 2.72 - 2.94 61.5k +2.02 2.39 - 3.47 754.7k

EOS / KRW - Bithumb 4,080.00 -0.27 -0.80 4.04k - 4.12k 1.0m +1.90 3.96k - 4.26k 12.7m -3.89 3.50k - 4.83k 90.1m

EOS / BTC - Binance 0.0009071 -0.13 -0.48 0.0008979 - 0.0009137 1.5m -1.64 0.0008853 - 0.0009611 17.9m +0.60 0.0008420 - 0.0010700 106.4m

EOS / BTC - Bitfinex 0.0009064 -0.13 -0.63 0.0008972 - 0.0009135 275.5k -1.73 0.0008833 - 0.0009619 1.8m +0.79 0.0008382 - 0.0010697 12.2m

EOS / ETH - Binance 0.0265970 +0.11 -0.66 0.0263790 - 0.0269030 186.8k -1.63 0.0258790 - 0.0275130 1.5m +8.31 0.0241720 - 0.0278750 10.8m

EOS / ETH - Bitfinex 0.0265400 +0.15 -0.30 0.0264250 - 0.0269000 19.6k -1.84 0.0258890 - 0.0275640 280.0k +8.17 0.0243280 - 0.0278920 2.7m

Bitcoin Cash

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

BCH / USD - Bitfinex 159.44 -0.15 +2.21 153.52 - 162.29 34.3k +18.37 134.50 - 170.00 297.2k +10.84 122.96 - 170.00 610.5k

BCH / USD - Coinbase 156.51 -0.12 +2.05 150.44 - 158.80 18.8k +19.03 131.05 - 166.80 329.6k +11.30 120.36 - 166.80 952.9k

BCH / USD - Bitstamp 156.90 -0.03 +2.06 150.52 - 158.82 5.1k +18.81 130.70 - 165.91 92.2k +11.62 120.47 - 165.91 221.3k

BCH / USD - Gemini 156.49 -0.22 +1.96 151.35 - 158.77 660.7 +18.41 130.74 - 165.36 13.4k +11.13 120.91 - 165.36 42.1k

BCH / USDT - Binance 156.95 -0.16 +2.09 151.10 - 159.30 60.3k +18.61 132.00 - 166.49 1.0m +10.99 120.57 - 166.49 2.5m

BCH / USDT - Bittrex 157.00 -0.07 +2.82 151.40 - 159.07 429.4 +18.07 132.09 - 166.29 6.5k +11.51 120.90 - 166.29 28.7k

BCH / EUR - Kraken 138.50 -0.22 +2.82 132.60 - 141.00 4.6k +19.09 115.90 - 146.10 55.3k +11.60 106.00 - 146.10 154.8k

BCH / EUR - Bitstamp 138.98 +0.23 +3.11 132.51 - 141.00 2.6k +18.89 115.81 - 146.52 37.4k +11.69 106.02 - 146.52 69.7k

BCH / EUR - Coinbase 138.97 -0.06 +3.02 132.72 - 140.87 1.8k +19.59 115.77 - 145.89 27.0k +11.65 106.30 - 145.89 77.6k

BCH / GBP - Coinbase 119.60 +0.26 +1.96 114.90 - 120.85 935.8 +19.90 99.03 - 124.45 12.6k +10.27 90.02 - 124.45 43.5k

BCH / KRW - Bithumb 176,900 -0.17 +1.78 171.00k - 179.00k 22.4k +19.45 147.50k - 185.40k 385.8k +14.87 135.40k - 185.40k 961.5k

BCH / AUD - ACX 222.40 +0.48 +3.01 211.24 - 225.03 130.8 +18.35 140.28 - 255.90 1.1k +12.39 75.92 - 324.24 5.9k

BCH / AUD - BtcMarkets 220.53 +0.00 +1.16 207.90 - 220.53 56.6 +17.93 183.54 - 233.97 732.8 +14.70 167.74 - 233.97 3.0k

BCH / AUD - Independent Reserve 222.51 +0.02 +3.45 210.70 - 222.51 10.4 +19.23 186.14 - 239.00 526.1 +15.52 170.00 - 239.00 1.3k

BCH / NZD - Independent Reserve 217.54 -0.03 -0.03 216.37 - 217.61 5.0 -0.03 216.37 - 217.61 5.0 -0.91 196.06 - 219.53 18.3

BCH / BTC - Binance 0.0393520 -0.07 +2.25 0.0379810 - 0.0398000 42.3k +15.34 0.0339550 - 0.0413540 630.2k +8.85 0.0323640 - 0.0413540 1.5m

BCH / BTC - Bitfinex 0.0393260 -0.10 +2.54 0.0380560 - 0.0397440 5.0k +15.33 0.0339500 - 0.0413370 58.6k +8.70 0.0322270 - 0.0413370 162.0k

BCH / BTC - Coinbase 0.0393300 -0.10 +2.24 0.0380100 - 0.0397200 2.7k +15.30 0.0339900 - 0.0413200 57.0k +8.68 0.0324300 - 0.0413200 124.6k

BCH / BTC - Poloniex 0.0393500 +0.00 +2.49 0.0380799 - 0.0397450 1.4k +15.28 0.0340201 - 0.0413000 30.8k +8.93 0.0322999 - 0.0413000 78.5k

BCH / BTC - Bittrex 0.0393077 -0.09 +2.18 0.0380065 - 0.0398580 915.3 +15.01 0.0340054 - 0.0413573 42.9k +8.89 0.0324000 - 0.0413573 107.3k

BCH / BTC - Bitstamp 0.0394272 +0.08 +2.63 0.0380633 - 0.0397320 342.3 +15.67 0.0340587 - 0.0412400 7.8k +9.29 0.0324334 - 0.0412400 22.6k

BCH / BTC - BitFlyer 0.0388000 -0.74 +1.97 0.0379100 - 0.0395400 186.3 +13.82 0.0336700 - 0.0411400 1.6k +7.78 0.0326800 - 0.0411400 4.0k

BCH / BTC - Gemini 0.0393700 +0.31 +2.66 0.0378400 - 0.0396500 35.0 +15.52 0.0340800 - 0.0410000 938.2 +18.80 0.0150100 - 0.0742900 1.7k

BCH / ETH - Gemini 1.1258000 +0.00 -0.75 1.0926000 - 1.1584000 120.3 +8.49 1.0377000 - 1.1811000 410.0 -2.10 0.1024000 - 1.1989000 727.5

Binance Coin

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

BNB / USDT - Binance 15.13 +0.22 +4.45 14.23 - 15.23 2.6m +1.53 13.86 - 16.00 23.9m +44.50 9.27 - 16.00 120.4m

BNB / PAX - Binance 15.09 +0.09 +4.55 14.20 - 15.18 14.3k +1.96 13.90 - 15.93 179.9k +44.93 9.25 - 15.93 1.4m

BNB / BTC - Binance 0.0037936 +0.31 +4.69 0.0035720 - 0.0038110 1.9m -1.21 0.0035407 - 0.0039945 17.8m +37.95 0.0024500 - 0.0039945 80.0m

BNB / ETH - Binance 0.1111230 +0.42 +4.36 0.1057000 - 0.1111230 95.0k -1.31 0.1041300 - 0.1149000 1.4m +52.13 0.0648740 - 0.1159990 7.1m

Stellar Lumens

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

XLM / USD - Coinbase 0.11 +0.12 +3.44 0.10 - 0.11 11.5m +2.24 0.10 - 0.12 93.4m +1.24 0.10 - 0.12 95.6m

XLM / USD - Bitfinex 0.11 +0.15 +3.65 0.11 - 0.11 1.5m +1.87 0.10 - 0.12 13.5m +21.49 0.08 - 0.12 44.1m

XLM / USDT - Binance 0.11 -0.26 +2.93 0.10 - 0.11 42.4m +1.86 0.10 - 0.12 532.1m +17.80 0.08 - 0.12 2.1b

XLM / USDT - Poloniex 0.11 +0.46 +3.71 0.10 - 0.11 1.1m +1.94 0.10 - 0.12 14.2m +21.69 0.08 - 0.12 58.0m

XLM / PAX - Binance 0.11 +0.00 +3.12 0.10 - 0.11 1.0m +2.19 0.10 - 0.12 11.3m +21.69 0.08 - 0.12 57.6m

XLM / EUR - Coinbase 0.10 -0.24 +3.77 0.09 - 0.10 1.7m +1.80 0.09 - 0.11 13.3m +0.21 0.09 - 0.11 13.6m

XLM / EUR - Bitfinex 0.10 +0.71 +4.79 0.09 - 0.10 84.3k +3.65 0.09 - 0.11 507.0k +21.87 0.07 - 0.11 2.8m

XLM / GBP - Bitfinex 0.08 -4.83 -4.83 0.08 - 0.08 20.6k -3.65 0.08 - 0.09 162.6k +15.34 0.06 - 0.09 685.0k

XLM / JPY - Bitfinex 11.99 +0.00 +2.50 11.57 - 11.99 4.6k +0.86 11.57 - 13.32 23.4k +20.90 9.27 - 13.32 330.9k

XLM / KRW - Bithumb 122.00 -0.81 +1.67 117.00 - 123.00 10.6m +3.39 114.00 - 133.00 142.2m +24.49 89.50 - 133.00 527.1m

XLM / BTC - Binance 0.0000272 -0.22 +2.95 0.0000262 - 0.0000274 49.2m -0.95 0.0000254 - 0.0000298 588.4m +18.23 0.0000214 - 0.0000298 2.5b

XLM / BTC - Poloniex 0.0000272 -0.51 +2.69 0.0000262 - 0.0000274 6.9m -1.24 0.0000255 - 0.0000298 53.2m +17.99 0.0000215 - 0.0000298 193.4m

XLM / BTC - Bittrex 0.0000272 -0.48 +2.84 0.0000262 - 0.0000275 2.9m -1.23 0.0000255 - 0.0000298 42.1m +18.11 0.0000216 - 0.0000298 175.9m

XLM / BTC - Coinbase 0.0000272 -0.48 +3.07 0.0000262 - 0.0000277 1.4m -1.20 0.0000255 - 0.0000299 16.4m -1.59 0.0000255 - 0.0000299 16.6m

XLM / BTC - Bitfinex 0.0000275 +0.92 +3.54 0.0000264 - 0.0000275 394.4k +0.33 0.0000253 - 0.0000299 4.5m +20.04 0.0000215 - 0.0000299 15.4m

XLM / ETH - Binance 0.0007981 +0.15 +2.73 0.0007706 - 0.0008013 3.6m -0.80 0.0007480 - 0.0008628 51.7m +28.66 0.0005758 - 0.0008628 193.8m

XLM / ETH - Bitfinex 0.0007953 -0.17 +2.66 0.0007713 - 0.0007966 4.2k -1.21 0.0007489 - 0.0008629 353.8k +28.57 0.0005751 - 0.0008629 1.3m

Tron

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

TRX / USD - Bitfinex 0.02 -0.32 +1.46 0.02 - 0.02 2.0m +0.46 0.02 - 0.02 24.0m -9.40 0.02 - 0.03 188.2m

TRX / USDT - Binance 0.02 +0.18 +1.39 0.02 - 0.02 175.4m +0.62 0.02 - 0.02 1.7b -9.03 0.02 - 0.03 9.4b

TRX / KRW - Bithumb 25.40 +0.00 +0.79 25.00 - 25.60 60.2m +1.60 24.80 - 26.10 514.8m -5.93 23.00 - 29.80 3.1b

TRX / BTC - Binance 0.0000057 +0.18 +1.44 0.0000056 - 0.0000057 195.3m -2.08 0.0000055 - 0.0000060 1.6b -10.88 0.0000055 - 0.0000066 8.4b

TRX / BTC - Bitfinex 0.0000057 +0.00 +1.44 0.0000056 - 0.0000057 695.5k -2.25 0.0000055 - 0.0000059 12.2m -10.88 0.0000055 - 0.0000066 61.6m

TRX / ETH - Binance 0.0001658 +0.44 +1.23 0.0001633 - 0.0001664 24.7m -2.19 0.0001624 - 0.0001698 187.9m -4.00 0.0001500 - 0.0001845 961.7m

TRX / ETH - Bitfinex 0.0001647 -0.72 +0.79 0.0001630 - 0.0001659 282.8k -2.54 0.0001628 - 0.0001690 1.3m -4.70 0.0001547 - 0.0001832 12.7m

Cardano

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

ADA / USD - Kraken 0.06 +1.01 +9.20 0.05 - 0.06 11.7m +21.89 0.05 - 0.06 47.3m +26.30 0.04 - 0.06 122.5m

ADA / USDT - Binance 0.06 +0.40 +8.73 0.05 - 0.06 422.2m +21.46 0.05 - 0.06 1.7b +22.03 0.04 - 0.06 4.5b

ADA / USDT - Bittrex 0.06 -0.07 +8.26 0.05 - 0.06 5.1m +20.60 0.05 - 0.06 21.4m +25.67 0.04 - 0.06 70.5m

ADA / EUR - Kraken 0.05 +0.60 +9.73 0.05 - 0.05 18.6m +21.99 0.04 - 0.05 73.3m +26.23 0.03 - 0.05 186.9m

ADA / KRW - Bithumb 65.10 +0.31 +8.68 58.70 - 66.50 69.7m +21.91 53.00 - 66.50 216.2m +29.94 43.70 - 66.50 526.2m

ADA / CAD - Kraken 0.08 +0.00 +8.20 0.07 - 0.08 154.7k +18.93 0.06 - 0.08 877.8k +25.84 0.05 - 0.08 2.3m

ADA / BTC - Binance 0.0000145 +0.35 +8.85 0.0000131 - 0.0000147 447.4m +17.97 0.0000122 - 0.0000147 1.6b +21.32 0.0000106 - 0.0000147 4.3b

ADA / BTC - Bittrex 0.0000145 +0.69 +9.17 0.0000130 - 0.0000147 48.8m +18.24 0.0000123 - 0.0000147 143.9m +23.05 0.0000106 - 0.0000147 413.8m

ADA / BTC - Kraken 0.0000145 +0.55 +9.08 0.0000131 - 0.0000147 7.9m +17.75 0.0000123 - 0.0000147 32.2m +23.24 0.0000107 - 0.0000147 84.8m

ADA / ETH - Binance 0.0004257 +0.62 +8.61 0.0003861 - 0.0004327 51.1m +17.92 0.0003521 - 0.0004327 173.5m +32.54 0.0002986 - 0.0004327 429.0m

ADA / ETH - Bittrex 0.0004270 +1.05 +9.07 0.0003850 - 0.0004318 4.1m +18.60 0.0003524 - 0.0004318 14.8m +33.39 0.0002990 - 0.0004318 36.3m

ADA / ETH - Kraken 0.0004257 +0.35 +8.32 0.0003872 - 0.0004306 1.4m +17.76 0.0003532 - 0.0004306 6.2m +33.11 0.0003000 - 0.0004306 21.6m

Bitcoin SV

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

BSV / USD - Bitfinex 67.15 -0.42 +1.11 66.00 - 67.82 2.2k +0.29 65.19 - 73.35 52.9k -1.04 60.82 - 77.04 302.6k

BSV / USDT - Binance 66.21 -0.35 +1.28 64.81 - 66.97 32.8k +0.68 63.37 - 71.89 386.5k -0.53 59.55 - 75.38 1.8m

BSV / AUD - BtcMarkets 90.84 -0.29 -3.80 90.60 - 94.88 35.1 -4.36 90.54 - 100.00 353.7 -4.38 85.02 - 104.52 1.7k

BSV / BTC - Binance 0.0165930 -0.37 +1.44 0.0162800 - 0.0167380 40.1k -2.15 0.0161350 - 0.0180290 388.6k -1.58 0.0159380 - 0.0197210 1.4m

BSV / BTC - Poloniex 0.0166574 +0.00 +1.82 0.0162901 - 0.0166926 2.5k -1.74 0.0082003 - 0.0180516 97.7k -1.06 0.0082003 - 0.0198000 151.6k

BSV / BTC - Bitfinex 0.0166660 -0.02 +1.93 0.0163030 - 0.0166930 1.8k -1.74 0.0161450 - 0.0179500 23.3k -2.09 0.0159700 - 0.0197210 128.9k

Monero

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

XMR / USD - Bitfinex 53.74 +0.00 +1.20 52.66 - 53.88 6.7k +3.56 51.70 - 55.75 70.0k +2.42 47.08 - 56.80 300.4k

XMR / USD - Kraken 53.20 +0.85 +2.41 51.63 - 53.20 2.6k +5.16 50.54 - 54.68 35.9k +3.76 46.00 - 55.80 137.1k

XMR / USDT - Poloniex 52.69 -0.48 +1.14 51.93 - 53.33 1.0k +3.67 50.83 - 54.53 11.1k +2.24 46.02 - 55.40 36.3k

XMR / USDT - Bittrex 52.86 -0.39 +1.51 51.78 - 53.07 585.7 +3.38 50.90 - 54.50 7.8k +2.06 46.03 - 55.34 21.9k

XMR / EUR - Kraken 46.89 +0.54 +2.45 45.61 - 47.00 1.1k +4.90 44.68 - 47.75 32.1k +3.65 40.51 - 48.99 132.8k

XMR / KRW - Bithumb 59,600.00 -0.50 +1.10 58.50k - 59.90k 1.3m +4.10 56.70k - 61.40k 22.7m +5.96 51.35k - 61.40k 88.4m

XMR / BTC - Binance 0.0132690 +0.23 +1.65 0.0130350 - 0.0133020 35.0k +0.94 0.0129290 - 0.0135210 422.0k +0.53 0.0124520 - 0.0135210 1.6m

XMR / BTC - Bittrex 0.0132450 +0.00 +1.14 0.0130101 - 0.0132450 7.7k +0.84 0.0128725 - 0.0135000 81.5k +0.34 0.0124499 - 0.0135000 195.7k

XMR / BTC - Bitfinex 0.0132670 +0.08 +1.52 0.0130300 - 0.0132850 6.6k +0.94 0.0129500 - 0.0135000 81.2k +0.71 0.0124120 - 0.0135000 245.0k

XMR / BTC - Kraken 0.0133420 +0.87 +2.00 0.0130630 - 0.0133420 2.6k +1.61 0.0129380 - 0.0135120 21.8k +1.12 0.0124510 - 0.0135120 89.6k

XMR / BTC - Poloniex 0.0132507 +0.17 +1.60 0.0130321 - 0.0132700 2.2k +1.07 0.0129105 - 0.0135068 41.7k +0.75 0.0124400 - 0.0135068 239.8k

XMR / ETH - Binance 0.3890000 +0.51 +1.19 0.3822900 - 0.3890000 1.4k +0.91 0.3709800 - 0.3942400 17.7k +8.44 0.3309400 - 0.3952000 68.5k

Iota

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

IOTA / USD - Bitfinex 0.31 -0.36 -1.55 0.31 - 0.33 6.9m +2.66 0.29 - 0.33 34.5m -2.46 0.27 - 0.33 138.5m

IOTA / USDT - Binance 0.31 -0.07 -2.01 0.31 - 0.32 11.5m +3.40 0.28 - 0.32 49.7m -2.88 0.26 - 0.33 148.6m

IOTA / EUR - Bitfinex 0.28 -0.15 -0.33 0.27 - 0.29 136.6k +2.33 0.25 - 0.29 1.3m +1.03 0.24 - 0.29 7.3m

IOTA / JPY - Bitfinex 34.30 -0.36 -1.06 34.30 - 35.68 41.0k +2.06 32.03 - 35.68 559.8k +0.28 30.10 - 36.72 4.4m

IOTA / GBP - Bitfinex 0.24 +0.00 -0.46 0.24 - 0.24 4.5k +3.85 0.22 - 0.24 608.0k +0.19 0.21 - 0.25 4.4m

IOTA / BTC - Binance 0.0000772 +0.00 -1.54 0.0000764 - 0.0000810 16.1m +0.64 0.0000715 - 0.0000810 61.1m -3.15 0.0000666 - 0.0000810 160.5m

IOTA / BTC - Bitfinex 0.0000770 +0.01 -1.08 0.0000768 - 0.0000805 1.4m +0.48 0.0000719 - 0.0000805 7.2m -0.90 0.0000697 - 0.0000805 28.6m

IOTA / ETH - Binance 0.0022595 +0.06 -2.07 0.0022388 - 0.0023900 1.4m +0.51 0.0020800 - 0.0023900 5.8m +6.11 0.0019252 - 0.0023900 16.6m

IOTA / ETH - Bitfinex 0.0022656 +0.86 -1.48 0.0022461 - 0.0023746 197.2k +2.05 0.0020965 - 0.0023746 846.3k +6.70 0.0019280 - 0.0023746 4.7m

Dash

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

DASH / USD - Bitfinex 91.95 +0.38 +0.37 89.69 - 93.35 10.7k +1.48 89.69 - 97.00 78.5k +3.73 78.01 - 97.00 314.9k

DASH / USDT - Poloniex 89.97 -0.26 -0.22 89.51 - 92.38 206.6 +1.12 88.15 - 94.49 2.0k +4.32 76.84 - 94.49 13.4k

DASH / KRW - Bithumb 102,400 +0.29 +0.59 100.50k - 103.30k 7.1m +2.86 99.25k - 105.90k 48.4m +8.25 85.90k - 105.90k 214.3m

DASH / BTC - Binance 0.0227590 +0.41 +0.79 0.0223400 - 0.0230640 18.0k -0.85 0.0223190 - 0.0235900 136.6k +2.33 0.0204200 - 0.0241900 656.6k

DASH / BTC - Bitfinex 0.0227240 +0.30 +0.65 0.0223430 - 0.0230690 3.1k -0.94 0.0223430 - 0.0235780 17.2k +2.36 0.0203610 - 0.0240190 77.0k

DASH / BTC - Poloniex 0.0226944 +0.19 +0.47 0.0223836 - 0.0230300 767.4 -1.33 0.0223836 - 0.0235900 12.7k +2.50 0.0205000 - 0.0241000 49.4k

DASH / ETH - Binance 0.6673900 +0.59 +0.47 0.6556100 - 0.6741400 897.3 -1.01 0.6342000 - 0.6821000 7.9k +10.37 0.5520500 - 0.7062000 41.2k

Maker

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

MKR / USD - Bitfinex 730.00 +0.69 +3.55 687.00 - 730.00 271.0 +10.25 660.03 - 730.00 872.4 +9.58 615.17 - 850.00 2.8k

MKR / BTC - Bitfinex 0.1848600 +2.61 +5.03 0.1697100 - 0.1853200 126.7 +10.46 0.1600000 - 0.1853200 549.0 +14.82 0.1576200 - 0.1906000 1.9k

MKR / ETH - Bitfinex 5.2855000 -0.01 +1.21 4.9001000 - 5.3463000 318.1 +7.64 4.7938000 - 5.3463000 1.8k +20.91 4.3200000 - 5.3463000 5.3k

Page: 1 2 3 4 5 6

1 hour 24 hours 7 days 30 days