Cryptocurrency live prices, charts, price statistics, technical analysis, price alerts, candlestick patterns, news, trollbox and more.

Coin

All
BTC Bitcoin
ETH Ethereum
XRP Ripple
EOS EOS
LTC Litecoin
BCH Bitcoin Cash
TRX Tron
XLM Stellar Lumens
BNB Binance Coin
ADA Cardano
BSV Bitcoin SV
XMR Monero
IOTA Iota
DASH Dash
NEO NEO
MKR Maker
ETC Ethereum Classic
XEM NEM
ZEC ZCash
WAVES Waves
XTZ Tezos
DOGE Dogecoin
VET VeChainThor
ONT Ontology
BTG Bitcoin Gold
HOT Holo
QTUM Qtum
OMG OmiseGO
BAT Basic Attention Token
LINK Chainlink
DCR Decred
ZIL Zilliqa
REP Augur
ZRX 0x
LSK Lisk
BCN Bytecoin
BTS BitShares
BCD Bitcoin Diamond
NANO Nano
NPXS Pundi X
PAX Paxos Standard
DGB DigiByte
ICX Icon
AE Aeternity
KMD Komodo
STEEM Steem
XVG Verge
SC Siacoin
STRAT Stratis
DAI Dai
PPT Populous
SNT Status
GNT Golem
ARDR Ardor
MAID MaidSafeCoin
FCT Factom
LRC Loopring
PIVX PIVX
MCO Monaco
WAX WAX
MANA Decentraland
POWR Power Ledger
ELF aelf
AION Aion
ETP Metaverse ETP
WAN Wanchain
RVN Ravencoin
LOOM Loom Network
STORJ Storj
PAY TenX
NULS Nuls
FUN FunFair
KNC Kyber Network
CVC Civic
MITH Mithril
GTO Gifto
SALT Salt
GRIN Grin
ETHOS Ethos
ADX AdEx
DNT district0x
FUEL Etherparty
UBTC United Bitcoin

Quote Coin

Exchange

View Type

Bitcoin

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

BTC / USD - Bitfinex 3,997.10 +0.50 +4.55 3.82k - 4.05k 33.8k +8.59 3.63k - 4.05k 108.4k +6.22 3.41k - 4.05k 358.5k

BTC / USD - Coinbase 3,887.00 +0.36 +4.77 3.71k - 3.96k 16.0k +8.26 3.54k - 3.96k 62.4k +5.52 3.34k - 3.96k 240.2k

BTC / USD - Bitstamp 3,886.95 +0.48 +4.81 3.71k - 3.96k 15.6k +8.30 3.53k - 3.96k 61.0k +5.62 3.32k - 3.96k 191.5k

BTC / USD - Kraken 3,890.00 +0.53 +4.91 3.71k - 3.95k 10.1k +8.31 3.53k - 3.95k 35.6k +5.62 3.34k - 3.95k 137.6k

BTC / USD - Gemini 3,889.90 +0.53 +4.81 3.71k - 3.96k 4.4k +8.40 3.54k - 3.96k 17.2k +5.64 3.32k - 3.96k 64.4k

BTC / USD - Bittrex 3,884.32 +0.49 +4.61 3.71k - 3.95k 2.4k +8.17 3.54k - 3.95k 8.0k +5.51 3.32k - 3.95k 26.0k

BTC / USD - Independent Reserve 3,838.64 -0.86 +5.36 3.63k - 3.93k 43.1 +6.68 3.54k - 3.93k 92.4 +4.70 3.34k - 3.93k 477.8

BTC / USD - BitFlyer 3,888.60 +0.68 +4.87 3.71k - 3.95k 23.8 +8.54 3.54k - 3.95k 198.8 +5.58 3.32k - 3.95k 1.6k

BTC / USD - Quadriga 4,099.67 +4.05 +0.73 3.90k - 4.18k 8.0 -0.01 3.90k - 4.39k 35.7 -2.63 3.80k - 5.90k 218.4

BTC / USD - Coinfloor 2,797.00 +0.00 +0.00 2.80k - 2.80k 0.0 -35.22 2.60k - 4.33k 0.4 -6.86 2.60k - 4.33k 0.4

BTC / USDT - Binance 3,907.83 +0.36 +4.22 3.75k - 3.97k 62.1k +7.62 3.57k - 3.97k 233.1k +6.60 3.35k - 3.97k 825.3k

BTC / USDT - Poloniex 3,909.86 +0.35 +4.26 3.75k - 3.99k 1.4k +7.57 3.57k - 3.99k 3.9k +6.56 3.35k - 3.99k 13.5k

BTC / USDT - Bittrex 3,920.00 +0.94 +4.47 3.75k - 3.97k 1.3k +8.12 3.57k - 3.97k 3.8k +6.69 3.36k - 3.97k 13.5k

BTC / USDC - Coinbase 3,884.88 +0.34 +4.79 3.71k - 3.94k 351.4 +8.24 3.54k - 3.94k 1.5k +5.37 3.34k - 3.94k 5.4k

BTC / PAX - Binance 3,887.70 +0.48 +4.70 3.71k - 3.96k 5.1k +8.27 3.53k - 3.96k 19.9k +5.57 3.33k - 3.96k 80.7k

BTC / EUR - Kraken 3,450.00 +0.53 +5.19 3.28k - 3.50k 8.7k +8.25 3.15k - 3.50k 31.5k +6.37 2.91k - 3.50k 123.1k

BTC / EUR - Coinbase 3,448.04 +0.47 +5.08 3.28k - 3.48k 2.4k +7.92 3.15k - 3.48k 9.6k +5.99 2.93k - 3.48k 37.4k

BTC / EUR - Bitstamp 3,448.51 +0.50 +5.33 3.27k - 3.49k 2.3k +8.00 3.14k - 3.49k 9.1k +6.15 2.93k - 3.49k 41.5k

BTC / EUR - Bitfinex 3,542.80 +0.53 +4.97 3.37k - 3.58k 2.1k +8.56 3.21k - 3.58k 9.3k +7.20 2.99k - 3.58k 38.5k

BTC / EUR - BitFlyer 3,371.70 -1.48 +3.10 3.26k - 3.45k 9.9 +6.23 3.14k - 3.45k 87.2 +3.92 2.94k - 3.45k 345.8

BTC / EUR - Coinfloor 3,434.00 +0.00 +4.85 3.28k - 3.47k 9.9 +8.16 3.15k - 3.47k 44.8 +27.09 2.56k - 3.47k 160.5

BTC / JPY - BitFlyer 430,472 +0.48 +5.12 409.49k - 437.00k 8.5k +8.98 390.90k - 437.00k 32.7k +6.35 365.16k - 437.00k 123.1k

BTC / JPY - Bitfinex 442,710 +0.56 +4.76 422.61k - 447.44k 418.5 +9.14 402.14k - 447.44k 1.5k +7.37 374.04k - 447.44k 5.3k

BTC / JPY - Kraken 430,955 +0.00 +4.95 409.37k - 434.89k 3.2 +7.76 392.10k - 434.89k 12.2 +7.84 327.75k - 434.89k 73.8

BTC / GBP - Coinbase 3,015.23 +0.47 +4.51 2.88k - 3.06k 1.1k +7.71 2.77k - 3.06k 4.5k +4.24 2.56k - 3.06k 20.1k

BTC / GBP - Coinfloor 3,020.00 +0.60 +4.86 2.88k - 3.05k 479.9 +8.24 2.76k - 3.05k 1.3k +5.23 2.56k - 3.05k 4.3k

BTC / GBP - Bitfinex 3,095.30 +0.68 +4.67 2.96k - 3.13k 147.2 +8.45 2.82k - 3.13k 587.1 +6.27 2.61k - 3.13k 2.3k

BTC / KRW - Bithumb 4,237,000 +0.64 +2.89 4.12m - 4.34m 6.7k +6.30 3.95m - 4.34m 24.4k +2.99 3.74m - 4.34m 87.1k

BTC / CAD - Kraken 5,150.00 +0.76 +5.53 4.86k - 5.20k 207.0 +9.22 4.64k - 5.20k 758.3 +6.49 4.20k - 5.20k 3.3k

BTC / CAD - Quadriga 5,300.00 -0.52 -1.58 5.17k - 5.44k 74.7 -0.20 5.17k - 5.57k 360.1 -8.34 4.99k - 5.95k 3.4k

BTC / AUD - BtcMarkets 5,483.21 +0.61 +5.60 5.19k - 5.55k 331.6 +7.83 4.99k - 5.55k 1.2k +6.31 4.65k - 5.55k 5.2k

BTC / AUD - Independent Reserve 5,479.35 +0.62 +5.14 5.15k - 5.50k 330.3 +7.49 4.98k - 5.50k 999.0 +6.26 4.65k - 5.50k 3.4k

BTC / AUD - ACX 5,471.62 +0.56 +5.49 5.18k - 5.51k 209.9 +8.05 4.98k - 5.51k 977.8 +6.16 4.68k - 5.51k 3.3k

BTC / ILS - Bit2c 14,200.00 +1.43 +5.86 12.80k - 14.25k 21.2 +9.27 12.62k - 14.25k 64.6 +4.57 12.10k - 14.25k 321.9

BTC / BRL - MercadoBitcoin 14,590.00 +0.48 +6.14 13.75k - 14.95k 415.7 +6.49 13.32k - 14.95k 1.7k +3.84 12.46k - 14.95k 5.7k

BTC / NZD - Independent Reserve 5,604.93 -0.47 +4.37 5.35k - 5.71k 6.8 +6.39 5.21k - 5.71k 33.3 +2.82 4.88k - 5.71k 116.7

BTC / ZAR - Luno 56,622.00 +0.16 +6.09 53.37k - 57.00k 532.0 +11.34 50.45k - 57.00k 3.2k +2.90 46.16k - 57.00k 18.0k

BTC / IDR - Luno 54,026,000 +0.24 +3.12 52.30m - 55.00m 5.6 +7.81 48.00m - 55.00m 31.9 +3.35 46.10m - 55.25m 116.3

BTC / MYR - Luno 6,100.00 +1.67 +3.35 5.90k - 6.15k 1.1 +4.13 5.83k - 6.29k 5.7 -10.15 5.81k - 6.79k 19.7

BTC / NGN - Luno 1,390,987 +0.01 +5.56 1.32m - 1.40m 92.3 +8.95 1.26m - 1.40m 551.2 +4.59 1.03m - 1.40m 2.3k

Ethereum

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

ETH / USD - Bitfinex 149.82 +0.38 +3.33 144.60 - 153.76 568.2k +22.11 119.22 - 153.76 2.3m +18.90 102.49 - 153.76 7.1m

ETH / USD - Coinbase 146.00 +0.76 +3.69 140.45 - 149.47 260.9k +22.10 117.00 - 149.47 975.3k +18.51 100.15 - 149.47 3.0m

ETH / USD - Kraken 146.10 +0.70 +3.84 140.34 - 149.62 258.2k +22.20 115.00 - 149.62 996.8k +18.54 100.03 - 149.62 3.5m

ETH / USD - Bitstamp 145.99 +0.75 +3.81 140.01 - 149.21 134.0k +22.30 117.00 - 149.21 482.5k +18.67 100.00 - 149.21 1.4m

ETH / USD - Gemini 146.37 +0.94 +4.22 140.43 - 149.13 32.9k +22.50 117.24 - 149.13 166.8k +18.71 100.00 - 149.13 664.5k

ETH / USD - Independent Reserve 123.10 +0.00 +0.00 123.10 - 123.10 33.0 +17.98 101.19 - 123.10 262.5 +2.33 101.06 - 126.72 2.3k

ETH / USDT - Binance 146.84 +0.64 +3.26 141.37 - 150.00 1.0m +21.48 118.18 - 150.00 3.5m +19.76 100.91 - 150.00 10.3m

ETH / USDT - Poloniex 146.78 +0.61 +3.00 141.65 - 150.00 22.2k +21.66 118.28 - 150.00 51.5k +19.59 101.05 - 150.00 148.9k

ETH / USDT - Bittrex 146.91 +0.70 +3.25 141.47 - 149.69 11.8k +21.78 118.42 - 149.69 38.6k +20.03 101.00 - 149.69 114.3k

ETH / USDC - Coinbase 146.32 +0.95 +3.91 140.81 - 148.75 2.9k +22.96 117.20 - 148.75 12.1k +18.77 100.22 - 148.75 35.0k

ETH / PAX - Binance 146.02 +0.63 +3.58 140.50 - 149.37 42.8k +22.22 117.14 - 149.37 175.8k +18.67 100.15 - 149.37 691.8k

ETH / EUR - Kraken 129.43 +0.72 +4.06 124.11 - 131.93 162.4k +21.74 103.85 - 131.93 572.6k +19.48 88.00 - 131.93 2.1m

ETH / EUR - Coinbase 129.71 +0.89 +4.34 124.07 - 131.78 45.0k +22.13 104.20 - 131.78 132.2k +19.42 87.30 - 131.78 452.3k

ETH / EUR - Bitfinex 132.81 +0.42 +3.77 127.79 - 135.93 36.6k +22.09 105.81 - 135.93 149.6k +19.89 89.94 - 135.93 550.1k

ETH / EUR - Bitstamp 129.48 +0.62 +4.22 124.07 - 132.00 21.5k +22.10 103.75 - 132.00 77.9k +19.41 87.74 - 132.00 284.7k

ETH / GBP - Coinbase 113.45 +0.93 +3.89 109.11 - 115.79 12.4k +21.74 91.00 - 115.79 38.2k +17.56 77.00 - 115.79 128.2k

ETH / GBP - Bitfinex 116.03 -0.01 +3.43 111.98 - 118.96 5.7k +22.24 92.75 - 118.96 22.7k +18.82 78.39 - 118.96 80.2k

ETH / JPY - Bitfinex 16,611.00 +0.46 +3.65 16.00k - 17.00k 10.6k +22.62 13.18k - 17.00k 40.7k +20.29 11.28k - 17.00k 137.2k

ETH / JPY - Kraken 16,256.00 +0.44 +4.57 15.55k - 16.45k 268.9 +22.31 13.14k - 16.45k 453.6 +19.73 11.11k - 16.45k 1.1k

ETH / KRW - Bithumb 159,300 +0.82 +2.12 153.90k - 163.70k 203.0k +20.05 130.40k - 163.70k 712.2k +15.85 112.70k - 163.70k 2.2m

ETH / CAD - Quadriga 163.29 -1.04 -4.79 162.05 - 175.98 660.3 -9.28 162.05 - 200.00 4.7k -18.88 162.05 - 228.98 32.1k

ETH / CAD - Kraken 190.31 -0.39 +3.91 182.87 - 195.00 657.4 +22.84 153.27 - 195.00 3.0k +17.54 125.88 - 195.00 18.4k

ETH / AUD - Independent Reserve 205.78 +0.81 +5.53 195.00 - 210.00 3.1k +21.40 166.78 - 210.00 9.3k +19.33 138.69 - 210.00 24.2k

ETH / AUD - BtcMarkets 205.20 +0.59 +4.51 196.34 - 208.53 2.3k +21.05 166.11 - 208.53 10.5k +19.52 139.32 - 208.53 43.9k

ETH / AUD - ACX 206.96 +0.00 +6.34 194.63 - 210.82 140.1 +22.74 166.03 - 210.82 576.4 +20.94 140.39 - 210.82 7.9k

ETH / NZD - Independent Reserve 214.00 +0.00 +7.35 199.35 - 215.43 61.8 +19.96 174.00 - 215.43 218.9 +21.38 147.91 - 215.43 606.3

ETH / BTC - Binance 0.0375760 +0.28 -0.91 0.0365790 - 0.0383000 429.8k +12.87 0.0329990 - 0.0383000 1.8m +12.37 0.0298050 - 0.0383000 6.2m

ETH / BTC - Bitfinex 0.0376180 +0.37 -0.80 0.0366170 - 0.0382950 39.1k +13.02 0.0329410 - 0.0382950 155.4k +12.43 0.0297300 - 0.0382950 585.7k

ETH / BTC - Poloniex 0.0375801 +0.22 -0.79 0.0366169 - 0.0382850 24.8k +12.87 0.0329861 - 0.0382850 97.6k +12.43 0.0298400 - 0.0382850 325.7k

ETH / BTC - Kraken 0.0375700 +0.24 -1.00 0.0365800 - 0.0383900 23.6k +12.89 0.0329900 - 0.0383900 85.5k +12.28 0.0298200 - 0.0383900 217.5k

ETH / BTC - Bitstamp 0.0375640 +0.12 -1.12 0.0365061 - 0.0383123 21.7k +12.87 0.0329797 - 0.0383123 87.5k +12.67 0.0298100 - 0.0383123 298.7k

ETH / BTC - Bittrex 0.0375773 +0.22 -0.90 0.0365864 - 0.0382712 20.7k +12.62 0.0330000 - 0.0382712 80.8k +12.36 0.0298172 - 0.0382712 258.7k

ETH / BTC - Coinbase 0.0375900 +0.32 -0.95 0.0365300 - 0.0382800 17.9k +12.88 0.0329200 - 0.0382800 71.1k +12.31 0.0298100 - 0.0382800 252.6k

ETH / BTC - Luno 0.0374000 -0.27 -1.84 0.0364000 - 0.0385000 2.2k +11.98 0.0331000 - 0.0386000 7.8k +11.98 0.0276000 - 0.0386000 27.2k

ETH / BTC - Gemini 0.0375600 +0.37 +1.08 0.0366900 - 0.0381600 1.5k +13.44 0.0330600 - 0.0381600 9.5k +12.89 0.0295900 - 0.0381600 47.4k

ETH / BTC - BitFlyer 0.0375900 -0.03 -0.42 0.0366100 - 0.0384400 653.3 +13.91 0.0323600 - 0.0384400 12.8k +12.68 0.0296800 - 0.0384400 40.1k

ETH / BTC - Quadriga 0.0311300 +0.23 -3.95 0.0302350 - 0.0324100 114.3 -10.47 0.0302350 - 0.0400000 680.7 -12.51 0.0302350 - 0.0416600 3.9k

ETH / BTC - BtcMarkets 0.0367918 +0.00 -4.34 0.0365227 - 0.0384600 108.5 +13.47 0.0324232 - 0.0384600 224.2 +11.12 0.0300600 - 0.0384600 589.6

Ripple

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

XRP / USD - Bitfinex 0.35 +0.39 +7.95 0.32 - 0.35 61.6m +12.32 0.30 - 0.35 173.8m +2.86 0.29 - 0.35 600.0m

XRP / USD - Bitstamp 0.33 +0.25 +7.96 0.31 - 0.35 30.0m +12.04 0.29 - 0.35 101.0m +2.09 0.28 - 0.35 353.9m

XRP / USD - Kraken 0.34 +0.02 +7.98 0.31 - 0.35 24.6m +12.16 0.29 - 0.35 70.6m +2.08 0.28 - 0.35 245.8m

XRP / USD - Independent Reserve 0.30 +0.00 +0.00 0.30 - 0.30 3.1k -0.06 0.30 - 0.31 10.7k -9.10 0.30 - 0.33 15.6k

XRP / USDT - Binance 0.34 +0.02 +7.53 0.31 - 0.35 220.1m +11.37 0.30 - 0.35 555.0m +3.09 0.28 - 0.35 1.9b

XRP / USDT - Poloniex 0.34 +1.93 +8.04 0.31 - 0.35 3.2m +12.23 0.30 - 0.35 9.7m +3.94 0.28 - 0.35 29.8m

XRP / PAX - Binance 0.33 +0.16 +8.03 0.31 - 0.35 4.7m +12.00 0.29 - 0.35 17.5m +2.06 0.28 - 0.35 71.0m

XRP / EUR - Kraken 0.30 +0.17 +8.53 0.27 - 0.31 18.2m +11.82 0.26 - 0.31 38.5m +2.64 0.25 - 0.31 140.1m

XRP / EUR - Bitstamp 0.30 +0.42 +8.90 0.27 - 0.30 12.1m +11.91 0.26 - 0.30 28.2m +2.77 0.25 - 0.30 113.9m

XRP / JPY - Kraken 36.89 -2.28 +8.00 34.15 - 37.85 16.1k +12.38 32.70 - 37.85 61.3k +2.39 21.50 - 37.85 155.1k

XRP / KRW - Bithumb 365.00 +0.27 +5.80 342.00 - 380.00 190.2m +9.94 328.00 - 380.00 392.7m -0.54 313.00 - 380.00 1.2b

XRP / CAD - Kraken 0.44 +0.00 +6.71 0.41 - 0.45 103.8k +11.76 0.39 - 0.45 307.2k +1.50 0.35 - 0.45 1.8m

XRP / AUD - BtcMarkets 0.47 +0.70 +8.62 0.43 - 0.48 1.3m +11.33 0.42 - 0.48 3.5m +2.74 0.39 - 0.48 15.2m

XRP / AUD - Independent Reserve 0.47 -0.91 +8.49 0.43 - 0.48 141.5k +8.17 0.41 - 0.48 839.8k +1.12 0.39 - 0.48 2.8m

XRP / NZD - Independent Reserve 0.45 +0.00 +0.00 0.45 - 0.45 1.8k +3.18 0.43 - 0.45 11.1k -7.05 0.42 - 0.49 93.6k

XRP / BTC - Binance 0.0000862 -0.38 +3.17 0.0000820 - 0.0000887 123.6m +3.49 0.0000813 - 0.0000887 361.8m -3.28 0.0000813 - 0.0000964 1.3b

XRP / BTC - Bitfinex 0.0000863 +0.24 +3.21 0.0000821 - 0.0000887 11.2m +3.47 0.0000818 - 0.0000887 22.5m -3.09 0.0000818 - 0.0000964 123.3m

XRP / BTC - Poloniex 0.0000863 -0.31 +3.28 0.0000820 - 0.0000885 5.4m +3.57 0.0000820 - 0.0000885 17.4m -3.21 0.0000802 - 0.0000962 78.1m

XRP / BTC - Bitstamp 0.0000860 -0.27 +3.12 0.0000818 - 0.0000886 3.2m +3.40 0.0000818 - 0.0000886 7.4m -3.45 0.0000818 - 0.0000964 34.0m

XRP / BTC - Kraken 0.0000863 -0.24 +3.33 0.0000821 - 0.0000885 2.8m +3.63 0.0000818 - 0.0000885 11.2m -3.15 0.0000818 - 0.0000963 30.2m

XRP / BTC - BtcMarkets 0.0000874 +3.49 +3.48 0.0000821 - 0.0000874 5.4k +5.09 0.0000821 - 0.0000874 48.7k -1.19 0.0000821 - 0.0000967 311.7k

XRP / ETH - Binance 0.0022943 -0.66 +4.18 0.0021573 - 0.0023492 14.5m -8.36 0.0021573 - 0.0025373 40.4m -13.91 0.0021573 - 0.0030515 132.7m

EOS

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

EOS / USD - Bitfinex 3.66 +1.37 +15.55 3.16 - 3.89 18.5m +31.32 2.74 - 3.89 43.3m +46.08 2.18 - 3.89 110.1m

EOS / USDT - Binance 3.58 +1.33 +15.49 3.09 - 3.80 23.9m +30.37 2.71 - 3.80 61.9m +46.70 2.15 - 3.80 157.6m

EOS / PAX - Binance 3.56 +1.16 +15.67 3.06 - 3.78 444.1k +30.76 2.68 - 3.78 1.3m +44.76 2.13 - 3.78 4.6m

EOS / EUR - Bitfinex 3.25 +1.44 +15.89 2.79 - 3.43 799.9k +31.31 2.43 - 3.43 2.9m +47.32 1.91 - 3.43 9.2m

EOS / JPY - Bitfinex 406.35 +1.66 +15.88 349.48 - 429.67 208.4k +32.64 302.95 - 429.67 437.9k +47.65 239.07 - 429.67 1.2m

EOS / GBP - Bitfinex 2.84 +1.47 +15.45 2.45 - 2.99 141.2k +31.06 2.13 - 2.99 275.4k +46.01 1.66 - 2.99 866.5k

EOS / KRW - Bithumb 3,889.00 +1.46 +14.15 3.39k - 4.15k 10.2m +28.86 2.99k - 4.15k 23.8m +41.93 2.41k - 4.15k 57.9m

EOS / BTC - Binance 0.0009167 +0.90 +10.71 0.0008234 - 0.0009567 10.1m +21.10 0.0007539 - 0.0009567 25.6m +37.48 0.0006330 - 0.0009567 61.1m

EOS / BTC - Bitfinex 0.0009183 +1.02 +11.04 0.0008242 - 0.0009585 1.6m +21.42 0.0007526 - 0.0009585 3.9m +37.87 0.0006300 - 0.0009585 11.2m

EOS / ETH - Binance 0.0244070 +0.84 +11.77 0.0216460 - 0.0253400 1.7m +7.33 0.0210650 - 0.0253400 3.9m +22.62 0.0191650 - 0.0253400 9.2m

EOS / ETH - Bitfinex 0.0244100 +0.72 +11.70 0.0216980 - 0.0252830 394.7k +7.23 0.0210670 - 0.0252830 1.1m +22.64 0.0193510 - 0.0252830 3.4m

Litecoin

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

LTC / USD - Coinbase 47.99 +1.24 +5.73 45.16 - 48.80 494.0k +13.24 39.60 - 48.80 1.7m +48.94 29.41 - 48.80 6.1m

LTC / USD - Bitfinex 49.39 +1.30 +5.75 46.70 - 50.39 375.6k +13.52 41.02 - 50.39 1.7m +50.30 29.77 - 50.39 6.0m

LTC / USD - Bitstamp 48.15 +1.75 +6.36 45.20 - 48.80 115.4k +13.51 39.63 - 48.80 552.3k +49.63 29.26 - 48.80 2.0m

LTC / USD - Kraken 48.08 +1.39 +6.16 45.25 - 48.89 40.9k +13.48 39.90 - 48.89 195.0k +49.27 29.39 - 48.89 755.4k

LTC / USD - Gemini 47.96 +0.97 +5.06 45.13 - 48.95 22.4k +13.65 39.47 - 48.95 66.4k +49.78 29.50 - 48.95 315.4k

LTC / USD - Independent Reserve 47.70 +0.00 +0.00 47.70 - 47.70 1.1 +15.50 41.30 - 47.70 24.5 +55.58 30.66 - 47.70 38.7

LTC / USDT - Binance 48.32 +1.30 +5.57 45.32 - 49.10 688.0k +12.69 40.31 - 49.10 3.0m +51.28 28.45 - 49.10 10.3m

LTC / USDT - Poloniex 48.59 +1.95 +6.51 45.42 - 49.00 8.7k +12.68 40.36 - 49.00 30.8k +51.83 29.30 - 49.00 123.3k

LTC / USDT - Bittrex 49.04 +2.92 +6.62 45.50 - 49.13 5.3k +14.71 40.52 - 49.13 20.6k +53.83 29.60 - 49.13 88.0k

LTC / EUR - Coinbase 42.75 +1.57 +6.64 40.06 - 43.00 61.9k +13.31 35.24 - 43.00 205.6k +50.53 25.88 - 43.00 750.8k

LTC / EUR - Kraken 42.70 +1.43 +6.38 40.04 - 43.20 37.7k +13.38 35.58 - 43.20 149.2k +50.88 26.00 - 43.20 562.6k

LTC / EUR - Bitstamp 42.73 +1.50 +6.88 39.98 - 43.20 21.5k +13.64 35.44 - 43.20 113.2k +50.88 26.01 - 43.20 379.4k

LTC / GBP - Coinbase 37.41 +2.05 +6.04 35.12 - 37.85 16.9k +13.12 31.19 - 37.85 49.5k +48.75 22.86 - 37.85 195.4k

LTC / KRW - Bithumb 52,400.00 +1.35 +4.38 49.91k - 53.50k 78.6k +11.37 44.71k - 53.50k 301.2k +45.88 33.37k - 53.50k 829.3k

LTC / CAD - Quadriga 46.30 -1.89 -7.12 45.56 - 50.80 425.6 -2.71 45.01 - 51.29 4.7k -2.69 42.06 - 58.37 27.9k

LTC / AUD - BtcMarkets 67.66 +1.79 +5.87 63.83 - 68.40 2.3k +13.52 56.30 - 68.40 11.1k +50.69 41.84 - 68.40 40.0k

LTC / AUD - Independent Reserve 67.53 +1.82 +4.97 62.69 - 67.98 1.7k +13.06 56.27 - 67.98 5.1k +47.19 41.41 - 67.98 10.8k

LTC / ILS - Bit2c 149.09 -0.61 -9.64 148.80 - 172.72 258.3 +18.81 124.99 - 172.72 476.8 +29.71 114.00 - 172.72 519.3

LTC / BRL - MercadoBitcoin 179.82 +0.65 +8.51 165.70 - 185.00 3.7k +10.34 154.00 - 185.00 10.3k +48.40 110.55 - 185.00 40.3k

LTC / NZD - Independent Reserve 69.65 +0.00 +4.24 66.82 - 69.65 5.8 +9.00 61.24 - 69.65 290.2 +50.76 46.20 - 69.65 345.9

LTC / BTC - Binance 0.0123610 +0.88 +1.25 0.0119570 - 0.0125800 363.0k +4.70 0.0112890 - 0.0125800 1.8m +41.71 0.0085110 - 0.0129990 7.2m

LTC / BTC - Bitfinex 0.0123900 +1.09 +1.23 0.0119460 - 0.0125810 42.9k +4.95 0.0113000 - 0.0125810 227.0k +41.94 0.0085100 - 0.0130000 977.7k

LTC / BTC - Coinbase 0.0123600 +1.06 +1.15 0.0119500 - 0.0125500 32.2k +4.57 0.0112800 - 0.0125500 142.7k +41.42 0.0085200 - 0.0130000 594.1k

LTC / BTC - Poloniex 0.0123527 +0.88 +1.17 0.0118692 - 0.0125690 25.0k +4.60 0.0113000 - 0.0125690 171.0k +41.48 0.0085200 - 0.0130000 685.1k

LTC / BTC - Bitstamp 0.0123500 +0.53 +1.31 0.0119387 - 0.0125850 14.7k +4.48 0.0112668 - 0.0125850 76.9k +41.74 0.0085126 - 0.0129800 309.7k

LTC / BTC - Bittrex 0.0123500 +0.74 +1.39 0.0119680 - 0.0125700 13.4k +4.60 0.0112998 - 0.0125700 66.4k +41.43 0.0085160 - 0.0130000 348.9k

LTC / BTC - Kraken 0.0123610 +0.96 +0.91 0.0119520 - 0.0125410 8.9k +4.66 0.0112840 - 0.0125950 52.2k +41.40 0.0085200 - 0.0129780 189.3k

LTC / BTC - Gemini 0.0121900 -6.23 +3.74 0.0117500 - 0.0130000 394.3 +3.74 0.0113400 - 0.0130000 5.0k +39.00 0.0085600 - 0.0130000 32.9k

LTC / BTC - Quadriga 0.0087800 -1.99 -3.21 0.0087700 - 0.0090713 87.9 +0.92 0.0085000 - 0.0095132 1.3k +7.42 0.0079900 - 0.0100000 5.5k

LTC / BTC - BtcMarkets 0.0128110 +0.00 +5.01 0.0113615 - 0.0128110 10.3 +6.10 0.0113492 - 0.0128110 443.6 +43.47 0.0085014 - 0.0128110 1.2k

LTC / ETH - Binance 0.3290200 +0.67 +2.19 0.3184000 - 0.3370200 31.8k -7.19 0.3184000 - 0.3663500 121.5k +26.10 0.2577800 - 0.4001200 393.4k

LTC / ETH - Gemini 0.2438000 +0.04 -51.23 0.2432000 - 0.4999000 10.2 -31.01 0.2432000 - 0.5059000 592.6 -7.58 0.2432000 - 0.5059000 3.4k

LTC / BCH - Gemini 0.30 +0.00 -29.73 0.30 - 0.42 15.6 +19.02 0.25 - 0.42 16.6 -70.22 0.12 - 1.00 180.3

Bitcoin Cash

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

BCH / USD - Coinbase 145.90 +1.26 +11.16 130.40 - 150.00 119.5k +20.95 116.81 - 150.00 278.7k +13.52 104.80 - 150.00 878.4k

BCH / USD - Bitfinex 150.45 +1.43 +11.36 134.67 - 154.35 56.3k +21.49 119.53 - 154.35 128.8k +14.41 107.01 - 154.35 432.5k

BCH / USD - Bitstamp 146.70 +1.87 +11.67 130.51 - 150.52 20.5k +21.34 116.79 - 150.52 52.4k +14.56 105.00 - 150.52 161.6k

BCH / USD - Gemini 146.98 +1.25 +12.33 130.85 - 149.57 4.8k +21.98 117.50 - 149.57 12.1k +13.81 104.94 - 149.57 41.4k

BCH / USD - Independent Reserve 128.87 -0.01 +14.79 112.27 - 138.88 149.1 +19.72 107.62 - 138.88 149.6 +19.72 107.62 - 138.88 149.6

BCH / USDT - Binance 146.65 +1.10 +10.59 132.00 - 151.34 255.9k +19.99 118.30 - 151.34 663.4k +14.65 104.87 - 151.34 2.3m

BCH / USDT - Bittrex 145.97 +1.95 +11.28 131.17 - 150.93 4.3k +19.89 118.36 - 150.93 8.5k +13.71 106.00 - 150.93 24.3k

BCH / EUR - Kraken 129.30 +1.02 +11.18 115.70 - 132.90 19.4k +20.95 103.70 - 132.90 43.1k +14.02 91.70 - 132.90 136.8k

BCH / EUR - Coinbase 129.83 +1.58 +12.36 115.42 - 132.75 13.1k +21.00 103.88 - 132.75 25.1k +14.30 92.01 - 132.75 81.1k

BCH / EUR - Bitstamp 130.10 +1.70 +12.93 115.09 - 132.50 7.8k +21.77 103.98 - 132.50 16.2k +15.00 91.58 - 132.50 48.9k

BCH / GBP - Coinbase 114.61 +2.51 +12.64 101.14 - 118.60 3.0k +21.89 91.24 - 118.60 7.1k +12.15 80.01 - 120.00 24.9k

BCH / KRW - Bithumb 159,100 +1.21 +9.35 144.90k - 164.60k 101.5k +18.73 130.00k - 164.60k 221.2k +10.79 117.00k - 164.60k 691.0k

BCH / CAD - Quadriga 181.68 +0.00 -4.87 165.41 - 191.32 61.3 -4.45 165.41 - 206.73 392.1 -28.65 165.41 - 269.93 2.5k

BCH / AUD - BtcMarkets 205.00 +0.99 +11.90 182.33 - 207.99 281.0 +20.89 165.60 - 207.99 392.0 +14.56 145.03 - 207.99 1.4k

BCH / AUD - ACX 205.28 +1.46 +12.37 182.69 - 209.61 215.4 +21.84 165.26 - 209.61 1.1k -28.66 148.14 - 438.10 5.2k

BCH / AUD - Independent Reserve 202.19 +0.00 +9.54 184.54 - 212.28 167.8 +18.48 165.00 - 212.28 277.2 +10.52 134.00 - 212.28 1.0k

BCH / NZD - Independent Reserve 310.00 +21.57 +27.21 243.65 - 310.00 12.9 +33.29 232.57 - 310.00 14.0 +96.24 157.97 - 350.45 19.6

BCH / BTC - Binance 0.0375160 +0.64 +6.00 0.0348810 - 0.0385090 139.4k +11.48 0.0329360 - 0.0385090 334.0k +7.47 0.0309780 - 0.0385090 1.2m

BCH / BTC - Coinbase 0.0375900 +1.10 +6.58 0.0349700 - 0.0384200 13.9k +11.91 0.0329100 - 0.0384200 28.7k +7.71 0.0310000 - 0.0384200 104.4k

BCH / BTC - Bitfinex 0.0376590 +1.03 +6.52 0.0349500 - 0.0384900 13.8k +11.99 0.0329510 - 0.0384900 33.9k +7.87 0.0310230 - 0.0384900 107.7k

BCH / BTC - Bittrex 0.0375307 +1.20 +5.98 0.0349000 - 0.0384655 6.4k +11.29 0.0329821 - 0.0384655 16.4k +7.40 0.0310644 - 0.0384655 60.0k

BCH / BTC - Poloniex 0.0375550 +0.76 +5.84 0.0350000 - 0.0383000 4.4k +11.54 0.0328850 - 0.0383000 14.0k +7.78 0.0310286 - 0.0383000 58.2k

BCH / BTC - Bitstamp 0.0376448 +0.63 +6.16 0.0348500 - 0.0383454 1.3k +12.09 0.0330000 - 0.0383454 5.7k +7.66 0.0310011 - 0.0383454 21.5k

BCH / BTC - Gemini 0.0469900 +41.79 +35.46 0.0331300 - 0.0749900 355.7 +40.73 0.0300100 - 0.0749900 2.2k +35.77 0.0300100 - 0.0749900 5.3k

BCH / BTC - BitFlyer 0.0372700 +0.08 +6.46 0.0347900 - 0.0382000 245.7 +13.21 0.0329200 - 0.0382000 456.0 +6.49 0.0308400 - 0.0382000 1.5k

BCH / BTC - Quadriga 0.0311248 -2.77 -17.79 0.0311248 - 0.0378599 3.8 -13.54 0.0311248 - 0.0390000 34.4 -27.28 0.0270000 - 0.0450000 456.8

BCH / BTC - BtcMarkets 0.0345072 +0.00 -19.75 0.0345072 - 0.0429990 1.5 -1.41 0.0339297 - 0.0429990 5.6 +21.17 0.0260000 - 0.0429990 31.2

BCH / ETH - Gemini 0.5001000 +0.00 -44.71 0.5001000 - 0.9045000 18.1 -50.23 0.5001000 - 1.3999000 88.7 -69.89 0.5001000 - 1.7899000 270.4

Tron

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

TRX / USD - Bitfinex 0.03 -0.42 +4.41 0.02 - 0.03 18.9m +4.42 0.02 - 0.03 61.3m +4.42 0.02 - 0.03 382.1m

TRX / USDT - Binance 0.03 -0.55 +4.22 0.02 - 0.03 655.4m +3.58 0.02 - 0.03 2.6b +5.21 0.02 - 0.03 19.3b

TRX / KRW - Bithumb 27.50 +0.00 +2.61 26.60 - 28.40 323.9m +1.85 25.60 - 28.40 1.0b +1.10 25.60 - 34.30 10.4b

TRX / BTC - Binance 0.0000065 -0.91 +0.00 0.0000063 - 0.0000067 362.7m -3.56 0.0000063 - 0.0000070 1.9b -1.51 0.0000063 - 0.0000086 14.7b

TRX / BTC - Bitfinex 0.0000065 -0.76 -0.31 0.0000063 - 0.0000067 6.5m -3.69 0.0000063 - 0.0000070 17.7m -0.91 0.0000063 - 0.0000086 110.1m

TRX / ETH - Binance 0.0001732 -0.89 +0.79 0.0001672 - 0.0001764 69.3m -14.63 0.0001672 - 0.0002061 265.8m -12.18 0.0001672 - 0.0002698 1.6b

TRX / ETH - Bitfinex 0.0001747 +0.09 +1.55 0.0001680 - 0.0001752 539.9k -14.46 0.0001680 - 0.0002059 3.3m -11.41 0.0001680 - 0.0002750 17.0m

Stellar Lumens

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

XLM / USD - Bitfinex 0.09 +1.64 +9.43 0.08 - 0.09 2.6m +16.07 0.08 - 0.09 9.4m -17.53 0.07 - 0.11 36.2m

XLM / USDT - Binance 0.09 +1.47 +9.52 0.08 - 0.09 127.2m +14.78 0.07 - 0.09 465.3m -16.97 0.07 - 0.11 1.5b

XLM / USDT - Poloniex 0.09 +1.07 +9.18 0.08 - 0.09 4.0m +14.42 0.07 - 0.09 13.7m -16.48 0.07 - 0.11 52.2m

XLM / PAX - Binance 0.09 +1.61 +10.08 0.08 - 0.09 3.2m +14.96 0.07 - 0.09 17.6m -18.02 0.07 - 0.12 71.0m

XLM / EUR - Bitfinex 0.08 +0.00 +11.05 0.07 - 0.08 116.1k +16.89 0.07 - 0.08 595.5k -14.79 0.07 - 0.09 3.6m

XLM / GBP - Bitfinex 0.06 -0.09 +1.10 0.06 - 0.06 28.2k +0.92 0.06 - 0.06 151.5k -30.15 0.06 - 0.09 873.5k

XLM / JPY - Bitfinex 9.82 +0.49 +9.59 8.96 - 9.82 5.9k +15.37 8.48 - 9.82 56.5k -16.55 8.05 - 11.77 482.7k

XLM / KRW - Bithumb 96.10 +1.80 +8.34 88.40 - 97.00 35.5m +13.19 83.00 - 97.00 91.3m -19.24 80.50 - 121.00 341.1m

XLM / BTC - Binance 0.0000227 +1.16 +5.15 0.0000211 - 0.0000227 97.9m +6.69 0.0000207 - 0.0000227 466.3m -22.00 0.0000207 - 0.0000293 1.8b

XLM / BTC - Bittrex 0.0000227 +1.52 +5.42 0.0000213 - 0.0000228 14.1m +6.91 0.0000208 - 0.0000228 51.8m -21.78 0.0000208 - 0.0000293 172.4m

XLM / BTC - Poloniex 0.0000226 +0.98 +5.01 0.0000211 - 0.0000228 6.5m +6.60 0.0000208 - 0.0000228 28.9m -22.00 0.0000208 - 0.0000292 134.1m

XLM / BTC - Bitfinex 0.0000226 +0.53 +4.67 0.0000212 - 0.0000227 437.6k +6.35 0.0000208 - 0.0000227 2.4m -22.00 0.0000208 - 0.0000292 13.2m

XLM / ETH - Binance 0.0006027 +0.91 +6.29 0.0005628 - 0.0006046 8.7m -5.74 0.0005628 - 0.0006684 42.2m -30.61 0.0005628 - 0.0008941 148.4m

XLM / ETH - Bitfinex 0.0006028 +0.00 +5.02 0.0005652 - 0.0006028 30.9k -5.51 0.0005652 - 0.0006658 434.2k -30.58 0.0005652 - 0.0008900 3.2m

Binance Coin

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

BNB / USDT - Binance 9.61 +0.62 +3.28 9.29 - 9.74 2.7m +0.85 8.41 - 9.90 24.1m +47.28 5.94 - 9.90 102.7m

BNB / PAX - Binance 9.56 +0.91 +3.72 9.21 - 9.69 77.6k +1.60 8.35 - 9.69 477.1k +45.82 5.92 - 9.69 1.8m

BNB / BTC - Binance 0.0024590 +0.37 -0.89 0.0024100 - 0.0024891 1.5m -6.25 0.0023411 - 0.0026991 18.1m +38.15 0.0017400 - 0.0026991 87.5m

BNB / ETH - Binance 0.0653810 +0.09 -0.18 0.0638160 - 0.0673000 217.2k -16.94 0.0638160 - 0.0813280 1.5m +22.82 0.0532350 - 0.0822620 5.9m

Cardano

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

ADA / USD - Kraken 0.05 +0.32 +7.24 0.04 - 0.05 11.6m +12.69 0.04 - 0.05 23.6m +2.20 0.04 - 0.05 82.6m

ADA / USDT - Binance 0.05 -0.04 +6.73 0.04 - 0.05 288.7m +11.39 0.04 - 0.05 729.6m +2.90 0.04 - 0.05 2.9b

ADA / USDT - Bittrex 0.05 +0.91 +6.65 0.04 - 0.05 6.4m +12.13 0.04 - 0.05 12.6m +3.13 0.04 - 0.05 78.8m

ADA / EUR - Kraken 0.04 -0.01 +7.36 0.04 - 0.04 15.6m +12.36 0.04 - 0.04 32.6m +2.50 0.03 - 0.04 111.9m

ADA / KRW - Bithumb 50.50 +0.40 +5.65 47.80 - 52.70 27.3m +10.26 43.60 - 52.70 67.9m -0.39 39.50 - 52.70 256.7m

ADA / CAD - Kraken 0.06 +0.00 +3.08 0.06 - 0.06 24.7k +17.63 0.05 - 0.06 496.3k +10.71 0.05 - 0.07 2.1m

ADA / BTC - Binance 0.0000119 -0.25 +2.50 0.0000115 - 0.0000122 214.2m +3.57 0.0000111 - 0.0000122 606.9m -3.33 0.0000106 - 0.0000124 2.2b

ADA / BTC - Bittrex 0.0000119 +0.08 +2.75 0.0000115 - 0.0000122 27.4m +4.28 0.0000111 - 0.0000122 77.5m -3.16 0.0000105 - 0.0000124 259.5m

ADA / BTC - Kraken 0.0000120 +0.59 +2.83 0.0000115 - 0.0000123 7.1m +4.71 0.0000112 - 0.0000123 17.4m -2.83 0.0000106 - 0.0000138 66.0m

ADA / ETH - Binance 0.0003165 -0.52 +3.29 0.0003030 - 0.0003248 17.9m -8.21 0.0003030 - 0.0003464 73.6m -14.04 0.0003030 - 0.0003720 302.9m

ADA / ETH - Bittrex 0.0003154 -0.96 +2.73 0.0003029 - 0.0003262 1.6m -8.32 0.0003029 - 0.0003440 9.3m -14.40 0.0003029 - 0.0003718 35.2m

ADA / ETH - Kraken 0.0003164 -0.94 +3.26 0.0003046 - 0.0003254 646.1k -8.82 0.0003046 - 0.0003470 3.5m -13.93 0.0003046 - 0.0004590 14.8m

Bitcoin SV

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

BSV / USD - Bitfinex 69.27 +0.37 +4.90 66.03 - 73.25 32.5k +5.68 62.71 - 73.25 73.8k -11.33 58.07 - 78.31 312.1k

BSV / USDT - Binance 67.94 +0.88 +4.83 64.41 - 71.00 164.2k +4.96 61.67 - 71.00 381.4k -10.85 57.38 - 76.42 1.4m

BSV / AUD - BtcMarkets 99.96 +7.47 +16.37 85.90 - 100.00 196.4 +11.97 85.02 - 100.00 397.9 -6.40 80.51 - 109.99 1.1k

BSV / BTC - Binance 0.0173730 +0.45 +0.43 0.0169220 - 0.0180760 122.7k -2.50 0.0169220 - 0.0185810 293.6k -16.40 0.0167900 - 0.0216920 1.1m

BSV / BTC - Bitfinex 0.0173940 +0.37 +0.39 0.0169950 - 0.0180960 14.5k -2.37 0.0169950 - 0.0185150 38.0k -15.94 0.0168010 - 0.0215710 102.0k

BSV / BTC - Poloniex 0.0172937 +0.20 +0.40 0.0169324 - 0.0180071 2.6k -3.04 0.0169324 - 0.0185231 11.4k -16.94 0.0168000 - 0.0215820 59.4k

BSV / BTC - BtcMarkets 0.0150000 +0.00 -28.54 0.0150000 - 0.0209919 9.5 +0.00 0.0150000 - 0.0209919 12.5 -28.57 0.0100010 - 0.0292705 42.8

Monero

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

XMR / USD - Bitfinex 52.71 +1.22 +5.47 49.98 - 53.51 15.7k +8.44 46.41 - 53.51 103.5k +13.02 42.08 - 53.51 393.1k

XMR / USD - Kraken 50.69 +0.10 +4.41 48.55 - 52.05 7.8k +7.01 45.07 - 52.05 45.5k +10.92 41.03 - 52.05 159.6k

XMR / USDT - Poloniex 51.31 +0.67 +4.81 48.64 - 52.30 1.3k +7.76 45.37 - 52.30 10.6k +12.12 41.55 - 52.30 32.9k

XMR / USDT - Bittrex 51.15 +1.28 +5.01 48.60 - 52.20 1.1k +6.56 45.80 - 52.20 8.4k +12.73 41.33 - 52.20 20.0k

XMR / EUR - Kraken 45.36 +0.84 +5.51 42.96 - 46.11 7.8k +7.77 40.10 - 46.11 42.3k +12.95 35.83 - 46.11 154.0k

XMR / KRW - Bithumb 55,450.00 +0.64 +3.07 53.80k - 57.05k 1.3m +5.72 50.35k - 57.05k 6.6m +8.94 45.40k - 57.05k 44.7m

XMR / BTC - Binance 0.0131480 +0.54 +0.50 0.0129250 - 0.0133000 55.2k -0.36 0.0126300 - 0.0139980 421.8k +6.33 0.0119880 - 0.0139980 1.4m

XMR / BTC - Poloniex 0.0131560 +0.77 +0.88 0.0129000 - 0.0132649 11.1k -0.14 0.0125000 - 0.0139300 164.5k +6.48 0.0119600 - 0.0139300 421.6k

XMR / BTC - Bitfinex 0.0131700 +0.55 +0.87 0.0129420 - 0.0133040 7.5k -0.51 0.0126230 - 0.0139500 53.3k +6.21 0.0119770 - 0.0139500 291.6k

XMR / BTC - Bittrex 0.0132009 +1.21 +1.35 0.0129627 - 0.0132900 3.1k -0.41 0.0126042 - 0.0139312 23.2k +6.77 0.0118727 - 0.0139312 113.0k

XMR / BTC - Kraken 0.0131430 +0.32 +0.57 0.0129690 - 0.0132810 2.7k -0.57 0.0126060 - 0.0139570 25.9k +6.12 0.0119850 - 0.0139570 102.8k

XMR / ETH - Binance 0.3493400 -0.01 +1.20 0.3412900 - 0.3597000 5.0k -11.78 0.3412900 - 0.4142500 26.4k -5.73 0.3412900 - 0.4244800 80.1k

Iota

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

IOTA / USD - Bitfinex 0.31 +1.04 +5.58 0.29 - 0.32 15.9m +15.48 0.27 - 0.32 40.4m -1.29 0.24 - 0.32 169.9m

IOTA / USDT - Binance 0.31 +0.66 +5.77 0.29 - 0.31 10.1m +14.26 0.26 - 0.31 28.1m -0.81 0.24 - 0.32 121.6m

IOTA / EUR - Bitfinex 0.28 +2.30 +7.10 0.26 - 0.28 1.1m +16.67 0.24 - 0.28 2.1m -0.04 0.21 - 0.28 9.1m

IOTA / GBP - Bitfinex 0.24 +1.09 +5.65 0.23 - 0.25 530.9k +16.02 0.21 - 0.25 1.2m -1.45 0.19 - 0.25 5.4m

IOTA / JPY - Bitfinex 34.70 +1.30 +6.05 32.60 - 35.23 484.8k +16.41 29.47 - 35.23 1.2m -0.23 26.55 - 35.23 5.4m

IOTA / BTC - Binance 0.0000783 +0.27 +1.58 0.0000756 - 0.0000799 7.9m +6.04 0.0000728 - 0.0000799 27.3m -6.98 0.0000700 - 0.0000865 118.8m

IOTA / BTC - Bitfinex 0.0000783 -0.09 +1.03 0.0000755 - 0.0000798 1.7m +6.33 0.0000731 - 0.0000798 6.7m -7.13 0.0000702 - 0.0000870 37.8m

IOTA / ETH - Binance 0.0020847 +0.15 +2.43 0.0020100 - 0.0021163 965.1k -5.92 0.0020043 - 0.0022604 3.5m -17.06 0.0020043 - 0.0026065 19.1m

IOTA / ETH - Bitfinex 0.0020730 +0.17 +2.12 0.0020162 - 0.0021347 191.5k -6.93 0.0020011 - 0.0022588 1.0m -17.32 0.0020011 - 0.0026214 6.0m

Dash

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

DASH / USD - Bitfinex 88.41 +1.08 +6.97 82.65 - 91.00 16.7k +9.60 77.45 - 91.00 85.2k +19.20 64.86 - 91.00 269.2k

DASH / USDT - Poloniex 86.21 -0.03 +6.31 81.10 - 88.58 912.1 +7.75 76.29 - 88.58 2.9k +19.74 64.45 - 88.58 14.9k

DASH / KRW - Bithumb 93,850.00 +1.24 +6.17 88.40k - 97.70k 5.4m +7.50 84.45k - 97.70k 36.2m +15.86 72.10k - 97.70k 131.5m

DASH / BTC - Binance 0.0220910 +0.71 +2.25 0.0215530 - 0.0230000 25.1k +0.55 0.0212410 - 0.0230650 120.7k +12.22 0.0190300 - 0.0230650 465.6k

DASH / BTC - Bitfinex 0.0220970 +0.53 +2.15 0.0216040 - 0.0229560 5.3k +0.62 0.0212370 - 0.0230000 18.7k +12.44 0.0190600 - 0.0230000 97.7k

DASH / BTC - Poloniex 0.0220332 +0.41 +2.23 0.0215534 - 0.0229796 3.9k +0.54 0.0212000 - 0.0232100 16.8k +12.19 0.0190451 - 0.0232100 54.5k

DASH / ETH - Binance 0.5877800 +0.34 +2.93 0.5679600 - 0.6088800 2.8k -10.97 0.5679600 - 0.6929000 10.7k -0.13 0.5679600 - 0.6929000 37.6k

NEO

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

NEO / USD - Bitfinex 9.14 -0.31 +4.01 8.70 - 9.32 341.7k +10.94 7.86 - 9.32 2.2m +12.53 6.78 - 9.32 6.4m

NEO / USDT - Binance 8.93 -0.27 +3.86 8.51 - 9.15 1.5m +9.93 7.71 - 9.15 6.6m +13.07 6.67 - 9.15 15.7m

NEO / USDT - Bittrex 8.98 +1.14 +4.43 8.51 - 9.11 32.2k +10.14 7.69 - 9.11 96.8k +13.63 6.70 - 9.11 259.8k

NEO / EUR - Bitfinex 8.10 +0.03 +4.29 7.70 - 8.20 18.5k +11.91 6.99 - 8.20 85.6k +13.47 5.95 - 8.20 256.6k

NEO / GBP - Bitfinex 7.07 -0.12 +3.99 6.74 - 7.18 7.8k +12.68 6.14 - 7.18 30.6k +12.36 5.19 - 7.18 130.5k

NEO / JPY - Bitfinex 1,011.50 -0.40 +3.85 964.01 - 1.03k 7.7k +12.54 875.83 - 1.03k 31.2k +13.77 744.27 - 1.03k 117.2k

NEO / BTC - Binance 0.0022850 -0.65 -0.39 0.0022230 - 0.0023380 702.0k +2.01 0.0021530 - 0.0024000 4.7m +6.03 0.0019720 - 0.0024000 11.4m

NEO / BTC - Bitfinex 0.0022874 -0.57 -0.40 0.0022259 - 0.0023323 57.7k +2.20 0.0021574 - 0.0023927 252.9k +6.10 0.0019682 - 0.0023927 789.5k

NEO / BTC - Bittrex 0.0022847 -0.19 -0.58 0.0022300 - 0.0023500 24.7k +2.45 0.0021551 - 0.0023943 137.0k +6.17 0.0019715 - 0.0023943 411.7k

NEO / ETH - Binance 0.0607650 -0.97 +0.36 0.0589250 - 0.0621020 66.7k -9.66 0.0589250 - 0.0701990 408.6k -5.51 0.0589250 - 0.0701990 1.2m

NEO / ETH - Bitfinex 0.0608160 -0.36 -0.11 0.0590800 - 0.0617600 6.7k -8.89 0.0590800 - 0.0700000 47.4k -5.60 0.0590800 - 0.0700000 179.8k

Page: 1 2 3 4 5 6

1 hour 24 hours 7 days 30 days