Cryptocurrency live prices, charts, price statistics, technical analysis, price alerts, candlestick patterns, news, trollbox and more.

Coin
 
  • All
  • BTC Bitcoin
  • XRP Ripple
  • ETH Ethereum
  • BCH Bitcoin Cash
  • EOS EOS
  • XLM Stellar Lumens
  • LTC Litecoin
  • TRX Tron
  • BSV Bitcoin SV
  • ADA Cardano
  • IOTA Iota
  • BNB Binance Coin
  • XMR Monero
  • DASH Dash
  • NEO NEO
  • XEM NEM
  • ETC Ethereum Classic
  • MKR Maker
  • ZEC ZCash
  • XTZ Tezos
  • WAVES Waves
  • DOGE Dogecoin
  • VET VeChainThor
  • ONT Ontology
  • BTG Bitcoin Gold
  • QTUM Qtum
  • REP Augur
  • OMG OmiseGO
  • ZIL Zilliqa
  • ZRX 0x
  • LINK Chainlink
  • DCR Decred
  • BAT Basic Attention Token
  • LSK Lisk
  • PAX Paxos Standard
  • BCD Bitcoin Diamond
  • BCN Bytecoin
  • NANO Nano
  • STEEM Steem
  • ICX Icon
  • BTS BitShares
  • DGB DigiByte
  • STRAT Stratis
  • XVG Verge
  • AE Aeternity
  • SC Siacoin
  • HOT Holo
  • SNT Status
  • NPXS Pundi X
  • KMD Komodo
  • PPT Populous
  • DAI Dai
  • GNT Golem
  • ARDR Ardor
  • FCT Factom
  • MAID MaidSafeCoin
  • LRC Loopring
  • POWR Power Ledger
  • PIVX PIVX
  • MANA Decentraland
  • PAY TenX
  • AION Aion
  • WAX WAX
  • MCO Monaco
  • WAN Wanchain
  • RVN Ravencoin
  • ELF aelf
  • ETP Metaverse ETP
  • LOOM Loom Network
  • MITH Mithril
  • FUN FunFair
  • NULS Nuls
  • KNC Kyber Network
  • ETHOS Ethos
  • STORJ Storj
  • SALT Salt
  • CVC Civic
  • GTO Gifto
  • ADX AdEx
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • MercadoBitcoin
  • Bit2c
  • Quadriga
  • Independent Reserve
  • ACX
View Type
 
  • Default
  • Compact
  • Map
  • Bar Charts

Bitcoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTC / USD - Bitfinex 3,778.80 +0.11 +2.55 3.67k - 3.88k 12.4k +1.71 3.57k - 3.88k 85.9k -0.82 3.57k - 4.38k 627.9k
BTC / USD - Coinbase 3,702.53 +0.08 +2.32 3.60k - 3.77k 6.1k +1.87 3.48k - 3.77k 65.7k +0.54 3.48k - 4.24k 371.0k
BTC / USD - Kraken 3,702.00 +0.09 +2.32 3.61k - 3.95k 4.5k +1.84 3.38k - 3.95k 42.6k +0.54 3.38k - 4.50k 244.5k
BTC / USD - Bitstamp 3,703.67 +0.16 +2.32 3.60k - 3.77k 4.2k +2.00 3.48k - 3.77k 51.2k +0.53 3.48k - 4.24k 269.9k
BTC / USD - Gemini 3,703.97 +0.18 +2.33 3.61k - 3.76k 2.3k +1.83 3.48k - 3.76k 21.0k +0.58 3.48k - 4.24k 122.9k
BTC / USD - Bittrex 3,703.95 +0.24 +2.46 3.60k - 3.76k 708.8 +2.21 3.48k - 3.76k 6.3k +0.64 3.48k - 4.24k 44.2k
BTC / USD - BitFlyer 3,699.90 +0.14 +2.62 3.61k - 3.74k 59.0 +1.87 3.49k - 3.74k 566.3 +0.73 3.49k - 4.23k 2.8k
BTC / USD - Independent Reserve 3,671.44 +0.00 +1.87 3.60k - 3.67k 1.6 +1.91 3.49k - 3.68k 63.8 -2.22 3.49k - 4.19k 984.5
BTC / USD - Quadriga 4,075.00 -0.61 -1.81 4.08k - 4.15k 0.6 +3.03 3.80k - 5.90k 39.0 -6.32 3.80k - 5.90k 227.3
BTC / USD - Coinfloor 2,679.00 +0.00 +0.00 2.68k - 3.95k 0.0 -35.20 2.68k - 100.00k 0.4 -50.64 2.68k - 100.00k 25.3
BTC / USDT - Binance 3,682.41 +0.07 +2.09 3.59k - 3.72k 22.4k +2.25 3.44k - 3.72k 219.1k +0.61 3.44k - 4.20k 1.2m
BTC / USDT - Bittrex 3,688.49 +0.28 +2.03 3.59k - 3.72k 451.8 +2.56 3.44k - 3.72k 4.1k +0.66 3.44k - 4.20k 25.4k
BTC / USDT - Poloniex 3,681.92 -0.01 +2.18 3.60k - 3.73k 369.6 +2.46 3.44k - 3.73k 3.4k +0.48 3.44k - 4.20k 27.2k
BTC / USDC - Coinbase 3,698.00 +0.00 +2.29 3.61k - 3.75k 126.4 +1.72 3.48k - 4.00k 1.8k +0.64 3.31k - 4.34k 12.4k
BTC / PAX - Binance 3,701.92 +0.07 +2.27 3.61k - 3.75k 3.8k +1.76 3.48k - 3.75k 34.0k +0.56 3.48k - 4.25k 128.1k
BTC / EUR - Kraken 3,256.50 +0.06 +2.23 3.18k - 3.34k 3.7k +2.57 3.05k - 3.34k 38.4k +0.55 3.05k - 3.73k 200.2k
BTC / EUR - Bitfinex 3,322.20 +0.03 +2.54 3.23k - 3.41k 1.3k +2.78 3.11k - 3.41k 8.9k -0.68 3.11k - 3.85k 48.5k
BTC / EUR - Bitstamp 3,260.72 +0.18 +2.37 3.17k - 3.30k 689.7 +2.40 3.05k - 3.30k 12.0k +0.57 3.05k - 3.73k 56.6k
BTC / EUR - Coinbase 3,262.56 +0.02 +2.44 3.18k - 3.30k 645.5 +2.27 3.05k - 3.30k 8.2k +0.57 3.05k - 3.74k 47.4k
BTC / EUR - BitFlyer 3,253.10 -0.05 +2.41 3.18k - 3.29k 16.8 +2.21 3.08k - 3.29k 122.3 -0.11 3.08k - 3.70k 498.1
BTC / EUR - Coinfloor 3,154.00 +0.00 +0.00 3.15k - 3.15k 0.1 -1.16 3.10k - 3.22k 158.9 -3.40 3.10k - 3.70k 509.6
BTC / JPY - BitFlyer 406,219 +0.01 +2.08 396.26k - 412.00k 3.0k +2.76 380.00k - 412.00k 29.6k -1.72 380.00k - 469.80k 231.6k
BTC / JPY - Bitfinex 413,890 -0.23 +2.59 403.21k - 424.84k 260.0 +2.71 387.52k - 424.84k 1.3k -3.36 387.52k - 487.11k 9.6k
BTC / JPY - Kraken 407,024 +0.00 +2.58 396.81k - 407.51k 0.4 +2.62 375.50k - 407.51k 21.4 -2.58 375.50k - 463.81k 56.4
BTC / GBP - Coinbase 2,904.00 -0.11 +2.74 2.82k - 2.93k 487.1 +1.08 2.75k - 2.95k 4.9k -1.03 2.75k - 3.40k 20.9k
BTC / GBP - Bitfinex 2,932.70 -0.02 +2.62 2.85k - 3.00k 99.7 +1.34 2.78k - 3.00k 599.2 -2.44 2.78k - 3.46k 3.9k
BTC / GBP - Coinfloor 2,885.00 +0.24 +2.30 2.81k - 2.92k 81.0 +0.98 2.74k - 2.92k 989.9 -1.40 2.74k - 3.35k 5.5k
BTC / KRW - Bithumb 4,131,000 +0.15 +1.80 4.05m - 4.18m 2.6k +0.61 3.94m - 4.18m 26.0k +0.19 3.94m - 4.71m 171.2k
BTC / CAD - Quadriga 5,425.00 -1.00 +0.28 5.37k - 5.60k 62.8 +4.79 4.99k - 5.85k 899.6 -5.29 4.99k - 6.50k 4.1k
BTC / CAD - Kraken 4,870.00 +0.00 +2.74 4.74k - 4.92k 43.4 +1.25 4.40k - 4.92k 766.3 -3.93 4.40k - 5.90k 3.2k
BTC / AUD - BtcMarkets 5,189.11 +0.02 +2.43 5.05k - 5.26k 147.5 +2.54 4.88k - 5.26k 1.3k +0.05 4.88k - 6.00k 8.2k
BTC / AUD - ACX 5,161.60 +0.04 +2.43 5.02k - 5.23k 118.6 +1.98 4.88k - 5.23k 787.8 -0.82 4.88k - 6.00k 6.4k
BTC / AUD - Independent Reserve 5,184.85 +0.00 +2.74 5.01k - 5.24k 63.3 +2.88 4.84k - 5.24k 494.7 +0.15 4.84k - 6.08k 4.0k
BTC / ILS - Bit2c 13,400.00 -0.74 +1.55 13.20k - 13.60k 10.5 -1.07 12.72k - 13.62k 79.3 +4.69 12.45k - 14.98k 568.1
BTC / BRL - MercadoBitcoin 14,000.02 -0.01 +0.90 13.77k - 14.10k 57.6 +0.48 13.22k - 14.57k 1.5k -4.35 13.22k - 17.00k 6.0k
BTC / NZD - Independent Reserve 5,451.00 +0.00 +1.23 5.34k - 5.45k 1.5 +1.88 5.09k - 5.45k 7.3 -1.50 5.09k - 6.29k 93.4
BTC / ZAR - Luno 55,322.00 +0.00 +3.45 53.37k - 56.49k 377.6 +1.83 52.23k - 56.49k 7.3k -0.03 52.23k - 65.20k 23.1k
BTC / IDR - Luno 51,977,000 +0.00 +0.48 51.73m - 53.30m 2.4 -2.66 49.00m - 55.00m 23.2 -3.75 49.00m - 61.04m 131.1
BTC / MYR - Luno 6,600.00 +0.00 -0.69 6.50k - 6.90k 0.2 -5.02 6.50k - 7.70k 6.0 +8.20 5.60k - 8.89k 26.1
BTC / NGN - Luno 1,330,000 +0.00 +1.63 1.31m - 1.34m 43.7 +1.27 1.27m - 1.34m 499.2 +0.00 1.27m - 1.54m 2.1k

Ripple

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD - Bitfinex 0.34 -0.05 +2.73 0.33 - 0.35 23.8m +0.07 0.32 - 0.35 128.9m -6.07 0.32 - 0.47 1.0b
XRP / USD - Bitstamp 0.33 +0.18 +2.62 0.32 - 0.34 6.6m +0.37 0.31 - 0.34 75.6m -4.74 0.31 - 0.45 555.3m
XRP / USD - Kraken 0.33 -0.11 +2.37 0.32 - 0.34 5.6m -0.03 0.31 - 0.34 49.0m -5.16 0.31 - 0.45 293.6m
XRP / USD - Independent Reserve 0.29 -0.02 -1.12 0.29 - 0.30 9.2k -13.35 0.29 - 0.34 16.3k -36.22 0.29 - 0.54 86.9k
XRP / USDT - Binance 0.33 -0.20 +2.02 0.32 - 0.33 44.3m +0.33 0.31 - 0.34 383.2m -5.17 0.31 - 0.45 2.8b
XRP / USDT - Poloniex 0.33 +0.02 +1.94 0.32 - 0.33 698.4k +0.92 0.31 - 0.33 4.8m -5.31 0.31 - 0.45 60.2m
XRP / PAX - Binance 0.33 -0.21 +2.22 0.32 - 0.34 2.9m -0.11 0.30 - 0.34 25.5m -5.01 0.30 - 0.45 72.5m
XRP / EUR - Kraken 0.29 -0.19 +2.32 0.28 - 0.30 3.9m +0.62 0.27 - 0.30 38.9m -5.10 0.27 - 0.40 227.6m
XRP / EUR - Bitstamp 0.29 +0.20 +2.19 0.28 - 0.29 1.9m +0.77 0.27 - 0.30 26.7m -4.68 0.27 - 0.40 173.3m
XRP / JPY - Kraken 36.37 +0.00 +3.36 35.19 - 36.37 3.6k -1.03 32.91 - 38.53 53.9k -6.86 18.18 - 50.02 371.7k
XRP / KRW - Bithumb 366.00 -0.54 +1.39 360.00 - 374.00 27.5m -1.61 353.00 - 381.00 276.5m -5.43 353.00 - 501.00 2.3b
XRP / CAD - Kraken 0.44 +0.00 +2.83 0.42 - 0.44 3.1k -0.15 0.40 - 0.48 133.2k -13.66 0.40 - 0.62 1.5m
XRP / AUD - BtcMarkets 0.46 -0.09 +2.36 0.45 - 0.47 331.9k +0.35 0.44 - 0.47 3.7m -6.13 0.44 - 0.64 28.5m
XRP / AUD - Independent Reserve 0.47 -0.43 +3.63 0.44 - 0.47 58.4k -1.09 0.44 - 0.47 366.0k -4.84 0.41 - 0.63 3.2m
XRP / NZD - Independent Reserve 0.48 +0.00 -0.42 0.48 - 0.48 206.8 -11.18 0.46 - 0.54 41.3k +12.19 0.43 - 0.64 121.3k
XRP / BTC - Binance 0.0000888 -0.24 -0.07 0.0000885 - 0.0000899 32.5m -1.87 0.0000885 - 0.0000917 283.9m -5.59 0.0000885 - 0.0001072 1.6b
XRP / BTC - Bitfinex 0.0000888 -0.22 -0.05 0.0000886 - 0.0000900 3.9m -1.84 0.0000884 - 0.0000918 20.6m -5.50 0.0000884 - 0.0001072 169.5m
XRP / BTC - Poloniex 0.0000889 -0.28 -0.02 0.0000886 - 0.0000902 2.3m -1.67 0.0000884 - 0.0000918 12.0m -5.79 0.0000884 - 0.0001073 136.6m
XRP / BTC - Bitstamp 0.0000887 -0.59 -0.12 0.0000884 - 0.0000900 622.0k -2.03 0.0000884 - 0.0000916 4.6m -5.54 0.0000884 - 0.0001072 43.9m
XRP / BTC - Kraken 0.0000888 -0.29 +0.09 0.0000883 - 0.0000901 539.0k -1.95 0.0000883 - 0.0000919 4.6m -5.63 0.0000883 - 0.0001073 32.2m
XRP / BTC - BtcMarkets 0.0000884 +0.00 -1.46 0.0000884 - 0.0000898 7.1k -1.65 0.0000884 - 0.0000945 51.5k -5.18 0.0000884 - 0.0001070 356.2k
XRP / ETH - Binance 0.0026610 -0.04 -0.84 0.0026300 - 0.0027028 2.9m +1.83 0.0025404 - 0.0027666 31.7m -23.77 0.0022438 - 0.0035508 181.7m

Ethereum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETH / USD - Bitfinex 126.14 -0.21 +3.44 121.34 - 132.36 262.3k -2.03 116.10 - 134.50 2.0m +23.21 101.40 - 167.00 14.7m
ETH / USD - Coinbase 123.72 -0.13 +3.11 119.19 - 126.30 92.1k -1.68 113.50 - 132.38 1.1m +24.48 98.50 - 160.62 6.6m
ETH / USD - Kraken 123.82 -0.01 +3.28 119.15 - 126.49 82.9k -1.71 113.50 - 131.70 969.5k +24.57 98.54 - 161.00 5.0m
ETH / USD - Bitstamp 123.96 +0.02 +3.46 118.70 - 127.00 34.7k -1.45 113.46 - 131.47 332.2k +24.63 98.00 - 160.95 1.9m
ETH / USD - Gemini 123.98 +0.13 +3.30 119.23 - 126.37 14.7k -1.37 113.40 - 131.47 180.8k +24.78 98.62 - 160.70 1.1m
ETH / USD - Independent Reserve 124.20 +0.00 +3.20 120.35 - 124.20 16.6 -2.13 116.53 - 126.90 142.7 +17.29 105.89 - 161.10 3.1k
ETH / USDT - Binance 123.00 -0.07 +3.02 118.67 - 125.29 321.2k -1.34 111.87 - 130.05 3.4m +24.58 97.88 - 159.26 20.2m
ETH / USDT - Poloniex 123.24 -0.14 +3.46 118.78 - 126.37 4.4k -0.86 112.18 - 129.83 57.5k +24.86 98.06 - 158.75 387.4k
ETH / USDT - Bittrex 123.20 +0.19 +3.26 118.52 - 125.20 2.0k -0.71 112.23 - 129.91 38.3k +24.80 98.08 - 158.90 260.1k
ETH / USDC - Coinbase 123.82 +0.03 +3.68 119.40 - 125.93 853.2 -1.46 113.98 - 131.44 13.3k +24.94 98.32 - 160.00 87.4k
ETH / PAX - Binance 123.74 +0.03 +3.26 119.20 - 126.45 41.5k -1.73 113.12 - 131.82 386.4k +24.68 98.30 - 160.80 1.4m
ETH / EUR - Kraken 108.90 +0.06 +3.16 104.95 - 111.83 54.6k -1.05 99.06 - 115.00 664.8k +24.81 86.68 - 141.70 4.1m
ETH / EUR - Bitfinex 110.97 -0.16 +3.53 106.76 - 116.38 19.2k -0.72 101.25 - 117.27 120.0k +23.69 89.06 - 146.52 764.1k
ETH / EUR - Coinbase 109.11 -0.09 +3.22 105.19 - 111.38 11.2k -0.89 99.89 - 115.40 138.3k +24.83 86.90 - 141.83 930.9k
ETH / EUR - Bitstamp 108.74 -0.49 +2.91 105.08 - 112.00 7.0k -1.08 99.36 - 114.93 99.0k +24.56 86.80 - 141.10 518.0k
ETH / JPY - Bitfinex 13,848.00 -0.40 +3.46 13.32k - 14.46k 8.0k -0.52 12.62k - 14.56k 49.0k +20.33 11.41k - 18.08k 242.5k
ETH / JPY - Kraken 13,751.00 +1.75 +3.98 13.23k - 13.75k 25.1 -1.04 12.58k - 13.90k 177.2 +20.76 11.39k - 17.17k 2.3k
ETH / GBP - Bitfinex 97.92 -0.20 +3.59 94.53 - 102.44 3.9k -1.85 90.37 - 104.43 34.2k +21.13 80.45 - 131.02 219.2k
ETH / GBP - Coinbase 96.97 -0.30 +4.12 92.75 - 99.10 3.2k -2.66 90.01 - 103.00 31.2k +22.68 78.53 - 126.33 185.1k
ETH / KRW - Bithumb 138,100 +0.00 +2.60 133.80k - 141.00k 54.8k -2.81 128.30k - 147.50k 870.9k +24.41 109.60k - 181.50k 5.9m
ETH / CAD - Quadriga 184.01 -2.60 -0.11 180.07 - 191.90 1.1k +2.71 165.00 - 198.88 11.6k +17.58 152.26 - 239.97 42.6k
ETH / CAD - Kraken 164.03 +0.82 +4.23 156.21 - 166.67 182.8 -1.78 137.90 - 169.99 5.5k +17.01 137.90 - 229.00 18.8k
ETH / AUD - BtcMarkets 173.22 +0.00 +3.54 167.07 - 177.73 961.2 -0.74 158.01 - 182.66 9.4k +24.36 138.85 - 227.86 70.4k
ETH / AUD - Independent Reserve 173.00 +0.00 +3.04 165.62 - 176.38 504.7 -0.90 157.93 - 181.55 4.7k +24.00 138.58 - 229.81 23.1k
ETH / AUD - ACX 173.11 -0.56 +3.40 166.34 - 175.88 214.5 -0.49 158.86 - 182.56 1.5k +24.73 138.79 - 229.69 14.7k
ETH / NZD - Independent Reserve 227.63 +0.00 +0.00 227.63 - 227.63 9.3 +12.01 194.50 - 237.00 289.1 +65.55 122.73 - 237.00 1.0k
ETH / BTC - Binance 0.0333950 -0.19 +0.88 0.0329880 - 0.0337680 176.4k -3.54 0.0323630 - 0.0355560 1.8m +23.88 0.0267510 - 0.0417520 9.0m
ETH / BTC - Bitfinex 0.0334170 -0.19 +0.93 0.0330180 - 0.0340490 28.8k -3.51 0.0324110 - 0.0355930 189.2k +24.12 0.0268010 - 0.0416510 1.3m
ETH / BTC - Poloniex 0.0334200 -0.12 +0.89 0.0330018 - 0.0337485 7.8k -3.46 0.0324000 - 0.0356300 134.1k +23.97 0.0267984 - 0.0416000 846.8k
ETH / BTC - Bittrex 0.0333593 -0.14 +0.66 0.0330091 - 0.0337353 7.1k -3.66 0.0323400 - 0.0355539 96.4k +23.69 0.0268000 - 0.0416702 597.6k
ETH / BTC - Coinbase 0.0334400 -0.18 +0.94 0.0330100 - 0.0337300 6.3k -3.32 0.0324200 - 0.0355900 78.7k +24.04 0.0267400 - 0.0416500 599.3k
ETH / BTC - Kraken 0.0334500 -0.09 +1.06 0.0329500 - 0.0338200 5.3k -3.27 0.0323500 - 0.0355700 85.8k +24.07 0.0267600 - 0.0416300 546.9k
ETH / BTC - Bitstamp 0.0333713 -0.21 +0.72 0.0330108 - 0.0338360 5.1k -3.72 0.0324020 - 0.0355687 37.4k +23.83 0.0267903 - 0.0415800 181.2k
ETH / BTC - Gemini 0.0333800 -0.51 +0.45 0.0330300 - 0.0337900 2.2k -3.39 0.0324500 - 0.0355300 21.0k +23.90 0.0268100 - 0.0440000 109.8k
ETH / BTC - Luno 0.0335000 +0.30 +0.90 0.0331000 - 0.0338000 601.7 -2.90 0.0323000 - 0.0356000 8.0k +25.00 0.0268000 - 0.0412000 46.6k
ETH / BTC - Quadriga 0.0334400 +0.33 +0.54 0.0330000 - 0.0360000 271.4 -1.68 0.0324903 - 0.0383000 1.6k +23.09 0.0267800 - 0.0416600 4.1k
ETH / BTC - BitFlyer 0.0334900 +0.57 +1.48 0.0328600 - 0.0339000 167.5 -3.99 0.0320100 - 0.0353500 7.8k +24.50 0.0268100 - 0.0418800 72.7k
ETH / BTC - BtcMarkets 0.0332200 +0.12 +0.70 0.0326600 - 0.0339699 143.3 -3.23 0.0326600 - 0.0356500 229.2 +26.17 0.0263291 - 0.0416600 943.4

Bitcoin Cash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BCH / USD - Coinbase 129.32 +0.11 +2.38 126.05 - 130.90 11.0k +0.11 121.37 - 136.92 189.5k +2.63 121.37 - 232.10 2.0m
BCH / USD - Bitfinex 131.89 -0.03 +2.69 128.44 - 136.21 9.1k -0.36 124.12 - 139.96 93.8k +1.90 124.12 - 235.00 735.8k
BCH / USD - Bitstamp 129.89 +0.39 +2.79 125.85 - 130.99 3.6k +0.78 121.30 - 137.26 34.1k +3.01 121.25 - 239.00 305.6k
BCH / USD - Gemini 129.63 +0.50 +2.80 124.56 - 130.50 227.1 -3.98 120.46 - 139.64 4.2k +3.18 120.46 - 231.99 52.0k
BCH / USD - Independent Reserve 87.05 -0.03 -0.03 87.05 - 87.08 5.0 -4.86 87.05 - 91.50 5.1 -80.14 87.05 - 503.15 5.2
BCH / USDT - Binance 128.66 +0.07 +2.18 125.52 - 130.30 35.8k +0.35 119.98 - 136.00 455.1k +2.74 119.96 - 229.38 5.6m
BCH / USDT - Bittrex 129.06 +0.73 +2.44 125.99 - 130.07 318.4 -0.15 120.13 - 136.91 5.3k +3.94 120.13 - 229.00 71.3k
BCH / EUR - Kraken 113.50 -0.09 +2.07 111.00 - 116.50 2.6k +0.53 106.20 - 119.70 44.6k +2.62 106.20 - 200.00 410.1k
BCH / EUR - Coinbase 113.86 +0.14 +2.48 111.10 - 115.63 1.0k +0.37 106.05 - 120.00 12.5k +1.99 106.05 - 207.00 223.8k
BCH / EUR - Bitstamp 113.51 -0.02 +1.90 111.17 - 116.00 468.3 -0.32 105.64 - 119.50 7.5k +2.35 105.64 - 211.00 90.6k
BCH / GBP - Coinbase 100.98 +0.63 +1.59 97.72 - 102.99 586.8 -0.82 95.00 - 107.77 1.7k +0.70 95.00 - 259.90 33.0k
BCH / KRW - Bithumb 144,100 +0.00 +1.77 140.90k - 146.20k 13.2k -1.57 137.10k - 156.50k 252.4k +2.05 135.10k - 257.40k 2.8m
BCH / CAD - Quadriga 193.00 -0.60 +1.04 191.01 - 214.50 16.2 +0.53 172.26 - 247.77 704.4 +2.46 172.26 - 357.77 5.1k
BCH / AUD - ACX 269.61 +18.93 +54.00 175.07 - 434.82 138.4 +48.69 170.40 - 439.30 538.3 +34.88 103.06 - 600.00 7.1k
BCH / AUD - BtcMarkets 178.86 +0.00 +1.04 175.65 - 185.46 32.8 -3.26 168.03 - 234.00 526.5 +8.41 163.26 - 319.98 2.9k
BCH / AUD - Independent Reserve 183.42 +0.02 +3.63 177.00 - 183.42 5.9 -0.85 170.00 - 208.04 125.6 +6.12 160.00 - 331.99 1.0k
BCH / NZD - Independent Reserve 310.00 +21.57 +27.21 243.65 - 310.00 12.9 +33.29 232.57 - 310.00 14.0 +96.24 157.97 - 350.45 19.6
BCH / BTC - Binance 0.0349360 +0.03 +0.08 0.0346770 - 0.0352670 20.0k -1.78 0.0346110 - 0.0377300 326.3k +2.12 0.0332000 - 0.0553790 3.2m
BCH / BTC - Bitfinex 0.0349150 -0.15 -0.06 0.0347020 - 0.0352790 2.2k -1.91 0.0347020 - 0.0376630 34.2k +2.11 0.0333140 - 0.0550000 266.4k
BCH / BTC - Bittrex 0.0350349 +0.04 +0.30 0.0347368 - 0.0352464 1.8k -1.34 0.0346500 - 0.0381752 31.6k +2.92 0.0332000 - 0.0567053 286.4k
BCH / BTC - Coinbase 0.0348500 -0.23 +0.00 0.0347200 - 0.0352800 1.5k -2.00 0.0347000 - 0.0377900 18.0k +1.66 0.0334600 - 0.0570000 184.0k
BCH / BTC - Poloniex 0.0349499 -0.10 +0.09 0.0347350 - 0.0352460 1.0k -1.85 0.0347350 - 0.0377310 14.5k +2.49 0.0332850 - 0.0551000 231.9k
BCH / BTC - Bitstamp 0.0349644 +0.00 +0.13 0.0347396 - 0.0352273 268.8 -2.12 0.0347396 - 0.0376984 2.7k +2.53 0.0333000 - 0.0598790 49.4k
BCH / BTC - BitFlyer 0.0351100 +0.00 -0.85 0.0349300 - 0.0354100 125.7 -3.01 0.0345500 - 0.0377400 1.5k +1.07 0.0340100 - 0.0571000 10.0k
BCH / BTC - Quadriga 0.0348900 +0.00 -2.56 0.0348900 - 0.0360759 17.3 -4.93 0.0343882 - 0.0450000 71.7 -2.11 0.0270000 - 0.0800000 1.2k
BCH / BTC - Gemini 0.0354500 +0.00 +1.31 0.0301500 - 0.0354500 3.7 +0.60 0.0301500 - 0.0371000 337.2 +4.11 0.0301500 - 0.2350000 3.9k
BCH / BTC - BtcMarkets 0.0397617 +0.00 -2.04 0.0397617 - 0.0498869 3.5 -4.01 0.0390000 - 0.0499990 14.0 +32.54 0.0220000 - 0.0550000 93.3
BCH / ETH - Gemini 1.0407000 +0.00 -0.29 1.0407000 - 1.7697000 1.0 -0.58 1.0085000 - 1.9232000 57.4 +4.16 0.5001000 - 24.9999000 1.3k

EOS

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
EOS / USD - Bitfinex 2.51 +0.42 +1.56 2.46 - 2.59 3.0m +3.12 2.24 - 2.59 23.8m -0.43 2.24 - 3.21 205.6m
EOS / USDT - Binance 2.45 +0.22 +1.11 2.41 - 2.51 4.6m +3.62 2.18 - 2.51 46.0m +0.63 2.18 - 3.08 279.5m
EOS / PAX - Binance 2.46 +0.28 +1.24 2.41 - 2.52 153.3k +3.20 2.21 - 2.52 2.6m +0.76 2.21 - 3.12 6.8m
EOS / EUR - Bitfinex 2.21 +0.43 +1.92 2.17 - 2.28 152.3k +4.32 1.96 - 2.28 1.3m +0.15 1.96 - 2.81 8.1m
EOS / JPY - Bitfinex 274.94 -0.15 +1.67 270.42 - 284.58 41.7k +4.07 243.69 - 284.58 422.7k -2.83 243.69 - 354.30 1.9m
EOS / GBP - Bitfinex 1.94 -0.14 +1.28 1.91 - 2.01 28.2k +2.67 1.75 - 2.01 313.7k -2.32 1.75 - 2.52 1.3m
EOS / KRW - Bithumb 2,746.00 +0.40 +0.66 2.71k - 2.81k 1.4m +1.78 2.49k - 2.84k 15.8m +0.55 2.49k - 3.45k 145.4m
EOS / BTC - Binance 0.0006639 +0.08 -1.09 0.0006583 - 0.0006787 1.4m +1.22 0.0006300 - 0.0006910 13.3m +0.06 0.0006200 - 0.0007406 94.8m
EOS / BTC - Bitfinex 0.0006651 +0.23 -0.94 0.0006580 - 0.0006782 172.9k +1.48 0.0006268 - 0.0006939 2.6m +0.37 0.0006233 - 0.0007406 19.3m
EOS / ETH - Binance 0.0199010 +0.50 -1.92 0.0197280 - 0.0205290 301.1k +5.01 0.0186260 - 0.0205290 2.5m -19.10 0.0171070 - 0.0253010 12.7m
EOS / ETH - Bitfinex 0.0198570 +0.25 -1.91 0.0197500 - 0.0204510 79.6k +3.57 0.0185730 - 0.0205020 1.1m -18.96 0.0171240 - 0.0253130 6.1m

Stellar Lumens

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XLM / USD - Bitfinex 0.11 +0.27 +1.32 0.11 - 0.11 1.4m +1.74 0.10 - 0.11 7.8m -5.59 0.10 - 0.15 36.2m
XLM / USDT - Binance 0.11 +0.11 +0.56 0.11 - 0.11 31.0m +2.43 0.10 - 0.11 284.2m -4.74 0.10 - 0.14 1.6b
XLM / USDT - Poloniex 0.11 +0.77 +1.25 0.11 - 0.11 728.3k +3.18 0.10 - 0.11 7.2m -4.42 0.10 - 0.14 72.5m
XLM / PAX - Binance 0.11 +0.07 +0.72 0.11 - 0.11 3.8m +1.80 0.10 - 0.11 49.9m -4.87 0.10 - 0.14 106.4m
XLM / EUR - Bitfinex 0.10 +0.00 -0.09 0.10 - 0.10 150.6k +2.96 0.09 - 0.10 695.2k -7.85 0.09 - 0.13 2.0m
XLM / GBP - Bitfinex 0.08 +0.00 -2.75 0.08 - 0.09 53.9k +1.65 0.08 - 0.09 177.6k -12.92 0.08 - 0.11 627.0k
XLM / JPY - Bitfinex 12.20 +0.00 +0.93 12.08 - 12.37 27.2k +5.23 11.47 - 12.37 111.6k -12.63 11.47 - 16.02 593.7k
XLM / KRW - Bithumb 120.00 +0.00 +0.84 118.00 - 123.00 4.7m +0.84 113.00 - 128.00 68.7m -4.76 113.00 - 168.00 361.1m
XLM / BTC - Binance 0.0000289 -0.10 -1.54 0.0000285 - 0.0000296 53.3m +0.07 0.0000285 - 0.0000309 308.9m -5.25 0.0000283 - 0.0000339 1.3b
XLM / BTC - Bittrex 0.0000289 +0.10 -1.43 0.0000287 - 0.0000297 2.8m +0.35 0.0000287 - 0.0000309 19.3m -5.25 0.0000283 - 0.0000339 156.3m
XLM / BTC - Poloniex 0.0000289 -0.28 -1.57 0.0000286 - 0.0000296 1.8m +0.17 0.0000286 - 0.0000308 15.5m -5.44 0.0000285 - 0.0000339 95.3m
XLM / BTC - Bitfinex 0.0000289 +0.73 -1.40 0.0000286 - 0.0000296 527.7k +0.21 0.0000286 - 0.0000310 2.3m -5.03 0.0000282 - 0.0000338 10.5m
XLM / ETH - Binance 0.0008629 -0.18 -2.71 0.0008550 - 0.0008900 3.7m +3.42 0.0008229 - 0.0009074 30.0m -23.57 0.0007088 - 0.0011483 138.2m
XLM / ETH - Bitfinex 0.0008650 +0.00 -2.25 0.0008567 - 0.0008850 99.7k +4.25 0.0007995 - 0.0009119 483.9k -23.65 0.0007152 - 0.0011461 2.0m

Litecoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LTC / USD - Bitfinex 33.06 +0.08 +4.63 31.38 - 34.25 145.4k +1.62 30.19 - 34.25 877.3k +10.50 28.22 - 42.23 5.7m
LTC / USD - Coinbase 32.41 +0.25 +4.45 30.82 - 33.15 116.9k +1.98 29.51 - 33.15 1.2m +11.72 27.48 - 41.27 7.6m
LTC / USD - Bitstamp 32.40 -0.15 +4.25 30.88 - 33.11 19.7k +2.34 29.54 - 33.11 218.9k +11.72 27.46 - 41.17 1.2m
LTC / USD - Kraken 32.40 +0.19 +4.31 30.84 - 33.12 15.1k +1.76 29.61 - 33.12 115.9k +11.72 27.47 - 41.19 781.2k
LTC / USD - Gemini 32.50 +0.18 +5.11 30.71 - 33.09 6.2k +4.17 29.52 - 37.50 62.7k +12.69 27.47 - 41.00 344.2k
LTC / USD - Independent Reserve 31.02 +0.00 +0.00 31.02 - 31.02 3.1 -18.60 31.02 - 39.46 527.0 +2.61 30.00 - 40.20 641.4
LTC / USDT - Binance 32.16 +0.00 +4.18 30.59 - 32.92 169.2k +2.16 29.12 - 32.92 1.5m +11.55 27.17 - 40.80 7.8m
LTC / USDT - Poloniex 32.35 +0.60 +5.03 30.62 - 32.79 5.2k +2.52 29.20 - 32.79 29.9k +12.03 27.26 - 40.65 204.0k
LTC / USDT - Bittrex 32.34 -0.01 +4.85 30.70 - 32.81 2.3k +3.39 29.16 - 32.81 20.3k +12.13 27.21 - 40.72 121.0k
LTC / EUR - Coinbase 28.52 -0.11 +4.47 27.27 - 29.08 15.0k +2.48 26.02 - 29.08 123.7k +11.45 24.17 - 36.00 808.6k
LTC / EUR - Kraken 28.55 +0.21 +4.73 27.14 - 29.20 9.6k +2.59 25.92 - 29.20 99.8k +11.96 24.17 - 35.99 723.5k
LTC / EUR - Bitstamp 28.57 +0.00 +4.42 27.24 - 29.19 7.8k +2.47 25.81 - 29.19 92.2k +12.00 24.18 - 36.00 483.4k
LTC / GBP - Coinbase 25.28 -0.39 +4.68 24.09 - 25.75 3.5k +0.68 23.44 - 26.00 23.2k +8.97 22.01 - 32.50 175.2k
LTC / KRW - Bithumb 36,160.00 +0.28 +4.15 34.63k - 36.90k 9.0k +0.61 33.21k - 37.55k 99.7k +11.60 31.21k - 45.84k 792.5k
LTC / CAD - Quadriga 47.93 +1.89 +1.33 46.80 - 49.59 2.9k +6.25 42.06 - 50.98 11.2k +6.68 41.14 - 58.37 38.2k
LTC / AUD - BtcMarkets 45.14 +0.07 +4.59 43.02 - 46.49 843.2 +1.60 41.54 - 46.49 5.6k +10.10 39.29 - 57.34 38.2k
LTC / AUD - Independent Reserve 45.58 -0.13 +6.12 42.65 - 45.64 92.9 +1.97 41.47 - 160.00 2.2k +11.58 39.12 - 160.00 9.3k
LTC / ILS - Bit2c 120.00 +0.00 +0.00 120.00 - 120.00 0.1 +4.40 114.94 - 120.00 22.9 +4.45 100.00 - 149.89 744.0
LTC / BRL - MercadoBitcoin 122.39 -0.57 +3.72 117.00 - 124.47 646.8 -0.50 114.10 - 128.59 8.0k +5.58 106.00 - 155.00 48.9k
LTC / NZD - Independent Reserve 48.97 +0.00 +8.70 45.05 - 48.97 16.0 +43.61 34.09 - 48.97 87.9 -9.90 34.09 - 62.00 224.0
LTC / BTC - Binance 0.0087360 -0.02 +2.07 0.0085290 - 0.0088700 121.3k -0.10 0.0083880 - 0.0090730 1.1m +10.99 0.0075830 - 0.0101210 6.1m
LTC / BTC - Bitfinex 0.0087562 +0.01 +2.18 0.0085431 - 0.0088627 15.7k +0.07 0.0084025 - 0.0090939 185.0k +11.31 0.0075919 - 0.0101000 1.0m
LTC / BTC - Poloniex 0.0087550 -0.03 +2.21 0.0085412 - 0.0088580 13.9k +0.15 0.0084200 - 0.0090614 101.3k +11.21 0.0076000 - 0.0100900 709.3k
LTC / BTC - Coinbase 0.0087500 +0.00 +2.10 0.0085300 - 0.0088500 13.3k +0.23 0.0084100 - 0.0090800 83.8k +11.04 0.0075900 - 0.0101500 596.1k
LTC / BTC - Bittrex 0.0087736 +0.11 +2.13 0.0085150 - 0.0088956 8.7k +0.05 0.0084100 - 0.0090900 70.6k +11.34 0.0076000 - 0.0100960 436.0k
LTC / BTC - Gemini 0.0087700 +0.00 +1.74 0.0084500 - 0.0088600 7.8k -0.57 0.0084500 - 0.0090800 10.1k +11.29 0.0070000 - 0.0115000 47.2k
LTC / BTC - Bitstamp 0.0087410 -0.44 +2.11 0.0085350 - 0.0089000 7.0k -0.39 0.0084200 - 0.0090700 52.7k +10.97 0.0075950 - 0.0101000 223.5k
LTC / BTC - Kraken 0.0087610 +0.18 +2.34 0.0085470 - 0.0088550 2.4k -0.17 0.0083990 - 0.0090620 19.4k +11.15 0.0076000 - 0.0118000 188.7k
LTC / BTC - Quadriga 0.0086847 +1.80 -1.95 0.0084926 - 0.0089000 105.6 -0.40 0.0082100 - 0.0090867 1.4k +9.52 0.0076459 - 0.0100000 4.9k
LTC / BTC - BtcMarkets 0.0084238 +0.00 +0.00 0.0084238 - 0.0084574 8.2 -2.47 0.0081900 - 0.0099727 79.9 -1.37 0.0075000 - 0.0100100 652.0
LTC / ETH - Binance 0.2622700 +0.22 +1.29 0.2567500 - 0.2638300 7.7k +3.79 0.2473100 - 0.2655000 84.2k -10.34 0.2045000 - 0.2925600 450.9k
LTC / ETH - Gemini 0.2432000 +0.00 -6.57 0.2432000 - 0.2626000 0.8 -2.95 0.2432000 - 0.2699000 322.1 +1.29 0.2025000 - 0.4848000 2.7k
LTC / BCH - Gemini 0.24 -76.48 -76.48 0.24 - 1.00 1.2 -21.55 0.14 - 1.00 4.3 -5.43 0.10 - 1.00 369.5

Tron

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
TRX / USD - Bitfinex 0.02 +0.22 -1.50 0.02 - 0.03 8.7m -1.90 0.02 - 0.03 164.9m +57.36 0.02 - 0.04 660.3m
TRX / USDT - Binance 0.02 +0.25 -1.58 0.02 - 0.02 691.5m -1.06 0.02 - 0.03 8.7b +59.15 0.02 - 0.03 35.3b
TRX / KRW - Bithumb 27.30 +0.37 -1.44 26.20 - 27.90 189.2m -2.85 23.40 - 29.70 3.6b +59.65 16.90 - 38.80 12.7b
TRX / BTC - Binance 0.0000066 +0.30 -3.65 0.0000065 - 0.0000069 439.0m -3.37 0.0000059 - 0.0000072 7.3b +58.03 0.0000041 - 0.0000086 27.1b
TRX / BTC - Bitfinex 0.0000066 +0.30 -3.22 0.0000065 - 0.0000069 3.4m -2.65 0.0000059 - 0.0000072 56.6m +59.28 0.0000041 - 0.0000086 261.2m
TRX / ETH - Binance 0.0001973 +0.35 -4.43 0.0001946 - 0.0002077 51.3m +0.17 0.0001772 - 0.0002135 737.7m +27.63 0.0001272 - 0.0002321 3.0b
TRX / ETH - Bitfinex 0.0001964 -0.86 -4.95 0.0001961 - 0.0002067 1.2m +2.02 0.0001757 - 0.0002121 7.6m +26.93 0.0001283 - 0.0002280 39.0m

Bitcoin SV

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BSV / USD - Bitfinex 78.60 +0.36 +2.25 75.83 - 80.05 7.6k +3.89 75.38 - 88.77 99.2k -11.00 74.02 - 134.36 435.4k
BSV / USDT - Binance 76.72 +0.52 +1.94 74.54 - 77.20 30.7k +4.74 72.84 - 86.43 877.5k -9.58 71.30 - 129.10 5.7m
BSV / AUD - BtcMarkets 106.83 +0.00 +0.03 106.80 - 113.84 12.0 +3.21 103.51 - 119.99 375.9 -26.37 103.50 - 182.00 1.7k
BSV / BTC - Binance 0.0208150 +0.28 -0.28 0.0205150 - 0.0209890 24.1k +2.11 0.0203580 - 0.0241840 564.4k -10.19 0.0200420 - 0.0319980 3.2m
BSV / BTC - Poloniex 0.0207405 +0.24 -0.99 0.0205577 - 0.0211743 3.2k +1.71 0.0203610 - 0.0240875 30.8k -10.45 0.0201000 - 0.0317230 186.4k
BSV / BTC - Bitfinex 0.0208050 +0.02 +0.42 0.0205800 - 0.0209400 881.3 +2.12 0.0203390 - 0.0240490 24.8k -10.21 0.0200260 - 0.0317900 162.9k
BSV / BTC - BtcMarkets 0.0250000 +0.00 +0.00 0.0250000 - 0.0250000 20.0 +10.38 0.0220000 - 0.0260000 33.0 +1.71 0.0210021 - 0.0347200 67.1

Cardano

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ADA / USD - Kraken 0.05 -0.02 +4.58 0.04 - 0.05 2.2m +5.15 0.04 - 0.05 24.2m +35.53 0.03 - 0.07 151.9m
ADA / USDT - Binance 0.05 +0.24 +4.08 0.04 - 0.05 95.0m +5.59 0.04 - 0.05 1.2b +35.62 0.03 - 0.05 6.6b
ADA / USDT - Bittrex 0.05 +0.00 +4.11 0.04 - 0.05 3.5m +6.28 0.04 - 0.05 21.4m +35.29 0.03 - 0.05 167.7m
ADA / EUR - Kraken 0.04 +0.21 +4.57 0.04 - 0.04 3.3m +6.20 0.03 - 0.04 35.8m +36.16 0.03 - 0.05 265.3m
ADA / KRW - Bithumb 51.10 +0.00 +3.02 49.00 - 51.80 34.8m -30.57 49.00 - 79.00 90.0m -14.83 49.00 - 130.00 427.6m
ADA / CAD - Kraken 0.06 +0.00 -5.48 0.06 - 0.06 8.6k -1.58 0.05 - 0.08 158.5k +17.52 0.04 - 0.08 1.6m
ADA / BTC - Binance 0.0000124 +0.08 +1.89 0.0000120 - 0.0000125 88.1m +3.16 0.0000112 - 0.0000128 810.4m +34.89 0.0000091 - 0.0000135 4.4b
ADA / BTC - Bittrex 0.0000124 -0.32 +1.23 0.0000120 - 0.0000125 9.2m +2.92 0.0000112 - 0.0000127 101.5m +33.95 0.0000091 - 0.0000135 571.3m
ADA / BTC - Kraken 0.0000124 +0.24 +2.30 0.0000121 - 0.0000125 1.3m +2.90 0.0000112 - 0.0000127 9.6m +34.96 0.0000092 - 0.0000139 94.5m
ADA / ETH - Binance 0.0003719 +0.41 +1.18 0.0003611 - 0.0003744 14.6m +6.97 0.0003312 - 0.0003759 108.5m +9.03 0.0002735 - 0.0003852 580.3m
ADA / ETH - Bittrex 0.0003701 -0.20 +1.34 0.0003620 - 0.0003734 970.6k +6.63 0.0003320 - 0.0003750 9.8m +8.21 0.0002740 - 0.0004080 68.9m
ADA / ETH - Kraken 0.0003740 +0.97 +1.71 0.0003639 - 0.0003869 701.0k +7.47 0.0003300 - 0.0003869 4.4m +9.65 0.0001976 - 0.0004799 25.1m

Iota

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
IOTA / USD - Bitfinex 0.32 +0.84 +3.19 0.31 - 0.33 5.9m +1.46 0.27 - 0.33 49.8m +12.65 0.27 - 0.41 288.6m
IOTA / USDT - Binance 0.31 +0.36 +2.47 0.30 - 0.32 2.9m +1.30 0.27 - 0.32 24.1m +13.76 0.27 - 0.39 144.0m
IOTA / EUR - Bitfinex 0.28 +0.69 +3.62 0.27 - 0.29 445.7k +2.59 0.24 - 0.29 4.7m +12.87 0.24 - 0.36 21.2m
IOTA / GBP - Bitfinex 0.25 +0.95 +3.52 0.24 - 0.26 202.5k +1.43 0.21 - 0.26 2.7m +10.48 0.21 - 0.32 9.9m
IOTA / JPY - Bitfinex 34.85 +0.12 +2.39 33.88 - 36.58 166.5k +1.92 29.49 - 36.58 2.1m +9.38 29.49 - 44.10 4.3m
IOTA / BTC - Binance 0.0000844 +0.44 +0.69 0.0000834 - 0.0000864 3.1m -1.12 0.0000781 - 0.0000864 26.4m +12.75 0.0000740 - 0.0001010 136.5m
IOTA / BTC - Bitfinex 0.0000846 +0.44 +0.49 0.0000838 - 0.0000868 786.8k -0.39 0.0000750 - 0.0000882 12.2m +13.45 0.0000743 - 0.0001007 50.6m
IOTA / ETH - Binance 0.0025255 +0.01 -0.42 0.0025000 - 0.0025878 577.4k +2.58 0.0023121 - 0.0025878 5.2m -8.83 0.0023121 - 0.0030600 24.7m
IOTA / ETH - Bitfinex 0.0025066 -1.47 -1.26 0.0025066 - 0.0025954 81.3k +1.90 0.0022625 - 0.0026176 1.7m -9.51 0.0022625 - 0.0030513 6.6m

Binance Coin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BNB / USDT - Binance 6.58 +0.65 +1.20 6.24 - 6.64 2.3m +10.46 5.37 - 6.64 15.9m +22.67 5.10 - 6.85 62.4m
BNB / PAX - Binance 6.61 +0.66 +1.34 6.27 - 6.67 232.8k +9.90 5.44 - 6.67 3.7m +22.67 5.15 - 6.91 14.6m
BNB / BTC - Binance 0.0017856 +0.53 -0.80 0.0017262 - 0.0018080 1.7m +7.96 0.0015486 - 0.0018255 14.2m +22.17 0.0013651 - 0.0018255 54.5m
BNB / ETH - Binance 0.0535000 +0.94 -1.72 0.0512650 - 0.0546780 108.5k +12.08 0.0457980 - 0.0546780 1.2m -1.22 0.0376860 - 0.0546780 5.7m

Monero

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XMR / USD - Bitfinex 46.61 -0.08 +2.70 45.30 - 47.60 9.6k +0.96 43.01 - 47.69 105.6k -0.35 43.01 - 60.05 728.2k
XMR / USD - Kraken 45.87 +0.57 +2.32 44.53 - 46.32 2.8k +1.84 42.01 - 46.32 33.8k +1.39 42.01 - 58.21 268.8k
XMR / USDT - Poloniex 45.77 +1.31 +1.99 44.25 - 46.00 399.3 +2.74 41.80 - 46.00 7.5k +0.87 41.80 - 57.61 56.5k
XMR / USDT - Bittrex 45.50 -0.44 +1.99 44.26 - 46.10 266.7 +1.95 41.70 - 46.10 4.1k +0.08 41.70 - 57.69 29.2k
XMR / EUR - Kraken 40.28 +0.12 +2.16 39.33 - 40.84 2.1k +2.31 37.01 - 40.84 35.3k +1.10 37.01 - 51.16 245.6k
XMR / KRW - Bithumb 51,150.00 -0.10 +1.79 49.95k - 51.60k 1.7m +0.29 47.53k - 51.80k 14.9m +1.89 47.53k - 64.80k 107.9m
XMR / BTC - Binance 0.0123620 +0.27 +0.06 0.0122460 - 0.0124920 34.8k -0.47 0.0120460 - 0.0128200 350.6k +0.42 0.0119540 - 0.0141470 1.8m
XMR / BTC - Poloniex 0.0123448 +0.16 +0.16 0.0122890 - 0.0124520 6.8k -0.38 0.0120280 - 0.0127750 81.6k +0.33 0.0120035 - 0.0141645 459.3k
XMR / BTC - Bitfinex 0.0123420 -0.13 -0.09 0.0123200 - 0.0124530 5.6k -0.51 0.0120530 - 0.0127800 59.2k +0.19 0.0120130 - 0.0141360 288.3k
XMR / BTC - Kraken 0.0123790 +0.21 +0.20 0.0123300 - 0.0124820 2.4k -0.02 0.0119890 - 0.0128190 25.8k +0.59 0.0119570 - 0.0141170 182.5k
XMR / BTC - Bittrex 0.0123715 +0.01 -0.55 0.0123064 - 0.0124406 2.1k +0.11 0.0120500 - 0.0127800 15.8k -0.06 0.0120000 - 0.0141300 173.3k
XMR / ETH - Binance 0.3690400 +0.27 -1.05 0.3653900 - 0.3743100 3.4k +2.44 0.3503500 - 0.3807300 23.4k -19.09 0.3130100 - 0.4919400 121.9k

Dash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DASH / USD - Bitfinex 74.13 +0.28 +4.01 71.20 - 79.80 8.8k +0.38 69.00 - 79.80 45.3k -0.77 69.00 - 107.52 525.4k
DASH / USDT - Poloniex 72.40 -0.05 +3.91 69.68 - 73.08 371.4 +1.45 66.75 - 73.08 4.6k +0.28 66.75 - 102.39 53.6k
DASH / KRW - Bithumb 81,000.00 +0.00 +2.86 78.30k - 82.20k 3.4m -0.98 76.00k - 83.30k 24.6m +0.37 76.00k - 115.60k 90.7m
DASH / BTC - Binance 0.0196090 +0.10 +1.05 0.0193510 - 0.0197680 11.1k -1.64 0.0189570 - 0.0204900 113.1k -0.05 0.0189570 - 0.0247070 906.8k
DASH / BTC - Bitfinex 0.0195980 +0.04 +1.25 0.0193490 - 0.0197720 1.9k -1.50 0.0190130 - 0.0201520 15.4k -0.02 0.0190130 - 0.0246550 169.5k
DASH / BTC - Poloniex 0.0195532 +0.00 +0.89 0.0193815 - 0.0197480 1.4k -1.62 0.0190309 - 0.0201697 14.4k -0.22 0.0190309 - 0.0246295 136.6k
DASH / ETH - Binance 0.5862000 +0.07 +0.02 0.5813500 - 0.5916500 1.1k +1.61 0.5470100 - 0.6114400 11.9k -19.39 0.5011400 - 0.8768300 78.4k

NEO

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
NEO / USD - Bitfinex 8.21 +0.30 +6.58 7.68 - 8.47 359.5k +2.89 7.08 - 8.47 2.2m +21.61 6.70 - 10.08 12.4m
NEO / USDT - Binance 7.99 -0.06 +6.10 7.49 - 8.26 558.0k +3.27 6.85 - 8.26 4.6m +22.83 6.45 - 9.65 28.7m
NEO / USDT - Bittrex 8.03 -0.23 +6.84 7.48 - 8.25 10.3k +4.46 6.87 - 8.25 71.1k +22.43 6.49 - 9.61 534.5k
NEO / EUR - Bitfinex 7.20 -0.88 +6.78 6.75 - 7.44 20.3k +3.76 6.18 - 7.44 102.2k +20.06 5.96 - 8.79 461.3k
NEO / GBP - Bitfinex 6.39 -0.24 +7.24 5.96 - 6.57 9.9k +2.86 5.53 - 6.57 58.1k +17.77 5.37 - 7.91 238.8k
NEO / JPY - Bitfinex 904.38 -0.08 +6.83 846.38 - 929.40 9.5k +4.28 770.20 - 929.40 55.8k +18.44 763.59 - 1.09k 99.4k
NEO / BTC - Binance 0.0021680 -0.18 +3.73 0.0020820 - 0.0022800 431.2k +0.84 0.0019810 - 0.0022800 2.7m +22.21 0.0017110 - 0.0024080 16.9m
NEO / BTC - Bitfinex 0.0021783 +0.38 +4.21 0.0020857 - 0.0022333 69.6k +1.29 0.0019806 - 0.0022333 267.9k +22.98 0.0017140 - 0.0024106 1.8m
NEO / BTC - Bittrex 0.0021697 -0.36 +4.02 0.0020859 - 0.0022332 14.1k +1.16 0.0019852 - 0.0022332 127.8k +22.58 0.0017171 - 0.0024100 887.3k
NEO / ETH - Binance 0.0647930 -0.26 +2.68 0.0624510 - 0.0668240 56.5k +4.15 0.0589100 - 0.0668240 350.5k -1.65 0.0476140 - 0.0675700 2.1m
NEO / ETH - Bitfinex 0.0653630 +0.09 +4.03 0.0626240 - 0.0664880 11.6k +5.10 0.0589500 - 0.0664880 78.1k -1.37 0.0477130 - 0.0679710 432.5k