Cryptocurrency live prices, charts, price statistics, technical analysis, price alerts, candlestick patterns, news, trollbox and more.

Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • EOS EOS
  • XLM Stellar Lumens
  • LTC Litecoin
  • ADA Cardano
  • XMR Monero
  • DASH Dash
  • IOTA Iota
  • TRX Tron
  • NEO NEO
  • ETC Ethereum Classic
  • BNB Binance Coin
  • XEM NEM
  • VET VeChainThor
  • DOGE Dogecoin
  • ZEC ZCash
  • OMG OmiseGO
  • ONT Ontology
  • BTG Bitcoin Gold
  • LSK Lisk
  • BCN Bytecoin
  • QTUM Qtum
  • ZRX 0x
  • NANO Nano
  • BTS BitShares
  • DCR Decred
  • DGB DigiByte
  • ZIL Zilliqa
  • ICX Icon
  • STEEM Steem
  • AE Aeternity
  • XVG Verge
  • SC Siacoin
  • BAT Basic Attention Token
  • REP Augur
  • STRAT Stratis
  • GNT Golem
  • SNT Status
  • MAID MaidSafeCoin
  • PPT Populous
  • MITH Mithril
  • WAN Wanchain
  • AION Aion
  • HSR Hshare
  • FUN FunFair
  • ELF aelf
  • PAY TenX
  • MCO Monaco
  • POWR Power Ledger
  • WAX WAX
  • LRC Loopring
  • KNC Kyber Network
  • NULS Nuls
  • STORJ Storj
  • GTO Gifto
  • SALT Salt
  • ETHOS Ethos
  • ADX AdEx
  • FUEL Etherparty
  • UBTC United Bitcoin
  • VEN VeChain
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • Coinsecure
  • ACX
View Type
 
  • Default
  • Compact
  • Map
  • Bar Charts

Bitcoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTC / USD - Bitfinex 6,701.90 -0.30 -0.30 6.50k - 6.84k 18.8k +3.42 6.10k - 6.84k 158.4k +5.31 6.10k - 7.42k 692.6k
BTC / USD - Coinbase 6,688.00 -0.37 -0.48 6.63k - 6.82k 5.5k +3.24 6.11k - 6.82k 56.4k +5.16 6.11k - 7.40k 247.1k
BTC / USD - Bitstamp 6,694.42 -0.14 -0.33 6.62k - 6.83k 5.5k +3.36 6.10k - 6.83k 37.2k +5.32 6.09k - 7.41k 174.1k
BTC / USD - Kraken 6,688.00 -0.32 -0.36 6.63k - 6.84k 3.2k +3.17 6.10k - 6.84k 28.5k +5.24 6.07k - 7.41k 116.9k
BTC / USD - Gemini 6,691.36 -0.29 -0.26 6.63k - 6.82k 834.8 +2.64 6.11k - 6.82k 16.1k +5.25 6.11k - 7.41k 77.7k
BTC / USD - Bittrex 6,701.00 -0.06 +0.00 6.61k - 6.81k 103.6 +3.37 6.08k - 6.81k 1.4k +5.55 6.08k - 7.40k 5.1k
BTC / USD - BitFlyer 6,668.40 -0.41 -0.70 6.63k - 6.79k 51.8 +2.94 6.11k - 6.79k 546.8 +4.86 6.11k - 7.38k 2.6k
BTC / USD - Quadriga 6,819.77 +0.00 +2.71 6.64k - 6.95k 10.4 +3.72 6.35k - 6.95k 79.0 +2.17 6.30k - 7.50k 539.9
BTC / USD - Independent Reserve 6,538.12 +0.00 +0.00 6.54k - 6.54k 0.1 -0.57 6.21k - 6.75k 8.6 +1.54 6.17k - 7.34k 179.4
BTC / USD - Coinfloor 6,532.00 +0.00 +0.00 6.53k - 6.53k 0.0 +0.00 6.53k - 6.53k 0.0 -0.27 6.25k - 6.63k 5.6
BTC / USDT - Binance 6,702.60 -0.26 -0.21 6.63k - 6.84k 30.9k +3.49 6.12k - 6.84k 266.1k +5.34 6.11k - 7.41k 1.2m
BTC / USDT - Poloniex 6,701.16 -0.35 -0.32 6.63k - 6.83k 912.4 +3.43 6.12k - 6.83k 6.9k +5.45 6.12k - 7.41k 27.0k
BTC / USDT - Bittrex 6,718.60 +0.16 +0.16 6.62k - 6.83k 723.3 +3.51 6.13k - 6.83k 4.8k +5.46 6.12k - 7.42k 23.5k
BTC / EUR - Kraken 5,690.00 -0.06 -0.36 5.63k - 5.80k 2.9k +2.08 5.24k - 5.80k 30.0k +3.81 5.24k - 6.39k 125.1k
BTC / EUR - Bitstamp 5,701.48 +0.13 -0.30 5.63k - 5.81k 1.1k +2.05 5.24k - 5.81k 11.0k +3.72 5.24k - 6.40k 42.5k
BTC / EUR - Bitfinex 5,693.60 -0.31 -0.38 5.52k - 5.81k 886.9 +2.22 5.23k - 5.81k 9.6k +3.75 5.23k - 6.41k 47.4k
BTC / EUR - Coinbase 5,703.50 -0.29 -0.39 5.64k - 5.80k 652.8 +2.06 5.26k - 5.80k 6.8k +3.79 5.26k - 6.43k 32.8k
BTC / EUR - BitFlyer 5,698.70 +0.07 -0.15 5.65k - 5.81k 35.0 +2.08 5.26k - 5.81k 216.5 +3.50 5.26k - 6.38k 606.3
BTC / EUR - Coinfloor 5,457.00 +0.00 +0.53 5.43k - 5.46k 2.7 -1.73 5.43k - 5.55k 2.8 -2.90 5.36k - 6.38k 43.6
BTC / JPY - BitFlyer 751,595 -0.24 -0.38 742.50k - 765.97k 5.9k +3.58 689.00k - 765.97k 46.8k +6.75 683.33k - 824.00k 204.8k
BTC / JPY - Bitfinex 753,640 -0.21 -0.65 733.73k - 769.95k 142.1 +3.82 684.78k - 769.95k 2.1k +7.20 679.30k - 826.06k 9.6k
BTC / JPY - Kraken 750,243 +0.03 -1.13 736.09k - 762.53k 7.4 +2.59 30.00k - 774.23k 41.0 +5.00 30.00k - 829.91k 67.6
BTC / GBP - Coinbase 5,190.00 -0.27 +0.04 5.09k - 5.29k 262.9 +3.65 4.69k - 5.29k 2.7k +4.73 4.69k - 5.80k 10.5k
BTC / GBP - Coinfloor 5,123.00 -0.10 -0.70 5.08k - 5.23k 121.9 +2.60 4.68k - 5.23k 1.2k +3.22 4.68k - 5.78k 4.6k
BTC / GBP - Bitfinex 5,127.89 -0.24 -0.54 5.00k - 5.23k 86.3 +3.20 4.64k - 5.23k 1.4k +3.96 4.64k - 5.77k 5.4k
BTC / KRW - Bithumb 7,512,000 -0.19 +0.11 7.41m - 7.65m 5.1k +2.18 7.01m - 7.65m 38.9k +3.22 7.01m - 8.35m 170.3k
BTC / CAD - Quadriga 9,337.94 +0.75 +0.53 9.18k - 9.49k 107.6 +2.74 8.45k - 9.49k 1.4k +6.74 8.45k - 10.19k 6.3k
BTC / CAD - Kraken 8,658.10 +0.09 +2.17 8.47k - 8.71k 37.5 +2.51 7.56k - 8.71k 393.2 +3.66 7.56k - 9.70k 1.5k
BTC / AUD - BtcMarkets 9,080.79 -0.64 -0.92 9.01k - 9.28k 221.2 +0.59 8.48k - 9.28k 1.3k +4.53 8.48k - 10.28k 5.8k
BTC / AUD - ACX 9,112.59 -0.18 -0.63 9.05k - 9.30k 105.1 +0.57 8.48k - 9.30k 840.2 +5.15 8.48k - 10.23k 3.6k
BTC / AUD - Independent Reserve 9,074.33 -0.45 -1.25 9.03k - 9.35k 69.0 +0.19 8.43k - 9.35k 529.5 +4.28 8.43k - 10.27k 2.9k
BTC / ILS - Bit2c 22,400.00 -2.61 -5.37 22.40k - 23.67k 2.2 -1.66 21.61k - 23.86k 58.4 -5.34 21.55k - 26.12k 243.0
BTC / BRL - MercadoBitcoin 27,245.95 +0.50 -1.35 27.00k - 27.65k 48.9 -1.46 26.00k - 27.70k 746.7 +6.55 0.00 - 31.02k 3.6k
BTC / NZD - Independent Reserve 9,777.24 +0.00 -1.98 9.78k - 9.97k 3.6 -2.78 9.40k - 10.16k 14.4 +2.64 9.35k - 11.35k 60.3
BTC / ZAR - Luno 100,896 +0.00 -0.09 100.20k - 101.00k 192.9 +0.91 95.17k - 101.09k 1.9k +7.12 94.19k - 115.00k 7.7k
BTC / IDR - Luno 96,253,000 -0.25 -1.29 96.25m - 98.43m 1.0 +0.06 92.20m - 100.00m 14.8 +1.62 92.20m - 110.36m 82.1
BTC / MYR - Luno 15,650.00 +0.00 +2.86 15.21k - 16.00k 2.1 -0.01 15.13k - 16.01k 10.1 -21.77 15.01k - 20.00k 77.2
BTC / NGN - Luno 2,380,998 -0.50 -0.79 2.37m - 2.41m 34.3 +2.32 2.24m - 2.41m 414.7 +4.18 2.22m - 2.65m 1.8k
BTC / INR - Coinsecure 437,000 +0.00 +5.04 416.05k - 475.00k 6.2 -8.00 290.00k - 512.10k 119.5 -29.69 290.00k - 670.00k 267.4

Ethereum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETH / USD - Bitfinex 239.33 -1.23 -2.19 232.98 - 255.00 358.2k +14.79 192.50 - 255.00 4.5m -11.53 167.32 - 302.70 11.9m
ETH / USD - Coinbase 238.91 -1.25 -1.92 232.67 - 255.00 129.0k +13.77 192.20 - 255.00 1.3m -11.67 167.00 - 302.20 4.2m
ETH / USD - Kraken 239.40 -1.12 -2.06 232.64 - 254.59 81.1k +14.91 191.68 - 255.66 824.6k -11.34 166.76 - 302.59 2.5m
ETH / USD - Bitstamp 239.24 -0.81 -1.96 232.60 - 255.89 32.7k +14.84 192.00 - 255.89 313.2k -11.54 167.00 - 302.66 1.1m
ETH / USD - Gemini 239.32 -0.86 -1.52 232.73 - 255.22 15.9k +10.73 192.21 - 255.22 277.4k -11.35 167.49 - 302.00 1.1m
ETH / USD - Independent Reserve 236.00 +0.00 +3.93 227.07 - 251.84 68.7 +13.61 195.66 - 251.84 116.2 -14.50 166.51 - 294.60 1.4k
ETH / USDT - Binance 239.23 -1.20 -2.09 232.70 - 255.13 455.8k +14.71 192.40 - 255.13 4.6m -11.62 167.32 - 302.00 13.5m
ETH / USDT - Poloniex 239.66 -0.76 -1.83 233.19 - 255.70 14.8k +14.57 191.97 - 255.70 147.5k -11.25 167.94 - 303.19 398.3k
ETH / USDT - Bittrex 239.50 -1.03 -1.81 232.84 - 255.71 9.2k +15.16 192.77 - 255.71 115.8k -11.24 167.02 - 303.25 327.1k
ETH / EUR - Kraken 203.30 -1.05 -2.21 196.36 - 215.99 71.4k +13.28 164.22 - 215.99 663.6k -12.89 143.31 - 259.93 2.2m
ETH / EUR - Coinbase 204.39 -1.01 -1.74 198.00 - 217.00 16.8k +13.06 164.46 - 217.00 166.9k -12.71 144.44 - 260.24 578.4k
ETH / EUR - Bitstamp 203.07 -1.31 -2.21 197.52 - 216.28 8.8k +12.82 164.50 - 216.28 110.8k -13.01 144.25 - 260.00 365.7k
ETH / EUR - Bitfinex 203.70 -0.49 -2.07 197.98 - 216.50 6.0k +13.50 164.78 - 216.50 159.5k -12.77 144.24 - 260.42 660.3k
ETH / GBP - Bitfinex 183.07 -1.03 -2.24 178.17 - 194.92 3.0k +14.59 146.35 - 194.92 36.4k -12.46 128.91 - 233.29 90.9k
ETH / GBP - Coinbase 188.46 -0.29 +0.02 178.03 - 194.78 1.4k +14.90 146.04 - 194.78 11.3k +11.26 128.23 - 195.00 18.6k
ETH / JPY - Bitfinex 27,065.00 -0.52 -1.71 26.27k - 28.69k 1.6k +15.45 21.55k - 28.69k 37.1k -9.62 18.70k - 33.57k 69.1k
ETH / JPY - Kraken 26,777.00 +0.27 -2.33 1.00k - 27.90k 474.4 +13.58 1.00k - 27.93k 1.2k -12.11 1.00k - 33.28k 2.1k
ETH / KRW - Bithumb 267,000 -0.93 -1.84 260.00k - 289.00k 65.7k +12.66 221.00k - 289.00k 524.7k -13.59 193.00k - 334.50k 1.7m
ETH / CAD - Quadriga 333.99 +0.00 -1.63 325.36 - 350.00 1.1k +14.07 268.01 - 350.00 9.7k -9.21 235.12 - 416.00 62.9k
ETH / CAD - Kraken 308.98 -0.97 -0.76 304.25 - 323.39 303.8 +13.12 252.80 - 323.39 2.2k -13.75 210.00 - 395.00 9.9k
ETH / AUD - BtcMarkets 323.57 -0.51 -2.46 315.10 - 344.22 1.6k +10.80 270.48 - 344.22 18.4k -12.84 233.00 - 416.45 70.3k
ETH / AUD - Independent Reserve 330.52 -0.45 -3.05 317.43 - 347.48 379.0 +13.62 269.42 - 347.48 3.1k -10.89 231.56 - 418.15 21.3k
ETH / AUD - ACX 322.35 -1.43 -3.39 315.05 - 343.66 192.4 +9.64 261.48 - 343.66 2.5k -13.01 231.05 - 416.66 7.9k
ETH / NZD - Independent Reserve 347.60 +0.00 +4.18 333.66 - 378.26 84.1 +10.43 296.17 - 378.26 146.1 -15.01 253.31 - 453.31 1.3k
ETH / BTC - Binance 0.035728 -0.81 -1.72 0.035123 - 0.037512 232.9k +10.81 0.030946 - 0.037512 2.0m -16.00 0.026882 - 0.043230 7.6m
ETH / BTC - Bitfinex 0.035721 -0.79 -1.72 0.035142 - 0.037649 29.4k +10.84 0.030950 - 0.037649 325.3k -16.04 0.026901 - 0.043276 1.3m
ETH / BTC - Poloniex 0.035705 -0.99 -1.84 0.035070 - 0.037400 22.5k +10.47 0.030883 - 0.037662 236.0k -15.95 0.026862 - 0.043357 845.5k
ETH / BTC - Bittrex 0.035760 -0.72 -1.62 0.035124 - 0.037354 14.0k +10.80 0.030979 - 0.037354 109.3k -15.86 0.026900 - 0.043391 351.1k
ETH / BTC - Kraken 0.035760 -0.78 -1.60 0.035100 - 0.037390 9.2k +10.75 0.030960 - 0.037390 119.1k -15.94 0.026820 - 0.043260 421.5k
ETH / BTC - Coinbase 0.035800 -0.56 -1.43 0.035150 - 0.037350 7.9k +10.84 0.030870 - 0.037350 101.0k -15.78 0.026900 - 0.043230 365.8k
ETH / BTC - Bitstamp 0.035710 -0.86 -1.87 0.035002 - 0.037371 6.5k +10.76 0.030910 - 0.037371 55.2k -16.11 0.026791 - 0.043230 178.8k
ETH / BTC - Gemini 0.035710 -0.56 -1.90 0.035470 - 0.037330 1.8k +8.02 0.030940 - 0.037330 23.1k -16.43 0.026870 - 0.043160 106.6k
ETH / BTC - Luno 0.035700 -1.11 -1.65 0.034800 - 0.037100 911.7 +10.19 0.031000 - 0.037100 7.5k -16.00 0.026600 - 0.043600 27.0k
ETH / BTC - BitFlyer 0.036020 +0.50 -0.58 0.035120 - 0.037520 463.0 +11.69 0.031150 - 0.037520 7.0k -15.82 0.026940 - 0.043160 26.8k
ETH / BTC - BtcMarkets 0.035122 +0.00 +4.78 0.033520 - 0.037000 138.4 +6.53 0.030330 - 0.037000 496.2 -17.43 0.026240 - 0.043230 1.6k
ETH / BTC - Quadriga 0.035850 +0.00 -2.56 0.035322 - 0.038400 66.3 +8.70 0.031000 - 0.038400 485.7 -15.69 0.027000 - 0.044000 13.5k

Ripple

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD - Bitfinex 0.56 -1.89 +0.91 0.49 - 0.63 308.9m +101.78 0.27 - 0.79 1.7b +75.35 0.25 - 0.79 2.6b
XRP / USD - Bitstamp 0.55 -1.50 +0.41 0.49 - 0.63 50.7m +101.05 0.27 - 0.76 319.2m +74.54 0.25 - 0.76 590.8m
XRP / USD - Kraken 0.56 -1.64 +1.19 0.49 - 0.63 29.0m +100.92 0.27 - 0.80 149.1m +75.54 0.25 - 0.80 270.8m
XRP / USD - Independent Reserve 0.27 +0.00 -1.27 0.27 - 0.27 12.0m -18.83 0.27 - 0.33 12.1m -9.53 0.27 - 0.35 12.1m
XRP / USDT - Binance 0.56 -1.77 +0.95 0.49 - 0.63 392.4m +101.99 0.27 - 0.80 1.7b +75.11 0.25 - 0.80 2.8b
XRP / USDT - Poloniex 0.56 -2.17 +0.75 0.49 - 0.63 24.5m +101.36 0.27 - 0.78 101.0m +74.90 0.25 - 0.78 168.0m
XRP / EUR - Kraken 0.47 -1.55 +1.07 0.42 - 0.53 37.0m +98.59 0.23 - 0.67 232.1m +72.54 0.22 - 0.67 394.9m
XRP / EUR - Bitstamp 0.47 -1.78 +0.65 0.41 - 0.53 15.3m +99.06 0.23 - 0.67 139.0m +72.44 0.22 - 0.67 260.1m
XRP / JPY - Kraken 64.69 +1.54 +7.42 55.21 - 69.78 112.0k +110.95 0.50 - 77.70 584.3k +79.77 0.50 - 77.70 805.6k
XRP / KRW - Bithumb 621.00 -1.90 +1.14 547.00 - 700.00 353.0m +98.40 306.00 - 871.00 1.2b +70.60 292.00 - 871.00 2.2b
XRP / CAD - Kraken 0.73 -0.96 +4.43 0.65 - 0.79 125.0k +100.90 0.35 - 0.98 1.2m +72.21 0.33 - 0.98 2.4m
XRP / AUD - BtcMarkets 0.76 -1.25 +3.02 0.65 - 0.85 8.4m +96.46 0.38 - 1.05 31.9m +73.90 0.36 - 1.05 51.3m
XRP / AUD - Independent Reserve 0.77 +0.00 +5.99 0.68 - 0.87 287.2k +96.89 0.37 - 1.07 2.4m +97.20 0.36 - 1.07 3.1m
XRP / NZD - Independent Reserve 0.86 +0.00 +23.06 0.70 - 1.12 41.8k +97.55 0.42 - 1.12 206.0k +72.77 0.40 - 1.12 339.8k
XRP / BTC - Binance 0.000083 -1.55 +1.34 0.000073 - 0.000093 375.5m +95.21 0.000043 - 0.000118 1.7b +66.19 0.000041 - 0.000118 2.9b
XRP / BTC - Poloniex 0.000083 -1.42 +1.39 0.000072 - 0.000093 68.3m +94.52 0.000043 - 0.000115 303.5m +65.84 0.000041 - 0.000115 452.5m
XRP / BTC - Bitfinex 0.000083 -1.49 +1.39 0.000073 - 0.000093 37.8m +94.84 0.000043 - 0.000117 225.1m +66.23 0.000041 - 0.000117 363.2m
XRP / BTC - Bitstamp 0.000083 -1.41 +1.30 0.000073 - 0.000093 8.2m +94.72 0.000043 - 0.000117 48.8m +66.02 0.000041 - 0.000117 85.3m
XRP / BTC - Kraken 0.000084 -0.78 +1.62 0.000073 - 0.000093 7.3m +96.27 0.000043 - 0.000118 48.4m +67.63 0.000041 - 0.000118 75.0m
XRP / BTC - BtcMarkets 0.000087 +0.00 -2.26 0.000069 - 0.000091 79.1k +103.57 0.000043 - 0.000111 543.7k +73.82 0.000040 - 0.000111 1.0m
XRP / ETH - Binance 0.002326 -0.65 +3.05 0.002017 - 0.002595 26.7m +76.64 0.001246 - 0.003418 152.9m +97.69 0.001110 - 0.003418 252.3m

Bitcoin Cash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BCH / USD - Bitfinex 484.93 -0.84 -2.16 469.66 - 512.00 35.4k +8.50 407.85 - 513.77 276.9k -6.43 407.85 - 660.73 897.9k
BCH / USD - Coinbase 484.21 -0.67 -2.28 470.04 - 510.00 13.9k +8.08 407.65 - 510.00 138.4k -6.60 407.65 - 659.00 445.1k
BCH / USD - Bitstamp 483.99 -0.82 -1.97 468.10 - 511.00 1.9k +8.30 407.70 - 513.13 22.0k -6.87 407.70 - 660.07 77.0k
BCH / USD - Independent Reserve 465.00 +0.00 +1.53 458.00 - 465.00 43.7 +1.53 458.00 - 465.00 76.2 -15.91 458.00 - 644.25 79.8
BCH / USDT - Binance 484.28 -0.86 -2.38 469.97 - 512.93 43.4k +8.32 408.00 - 512.93 407.0k -6.63 408.00 - 660.30 1.3m
BCH / USDT - Poloniex 485.31 -0.48 -2.27 469.99 - 512.77 2.4k +8.31 408.75 - 512.77 18.5k -6.31 408.75 - 659.20 54.7k
BCH / USDT - Bittrex 482.96 -1.02 -2.78 468.17 - 511.00 961.2 +8.16 406.00 - 511.00 10.2k -7.27 406.00 - 659.95 30.7k
BCH / EUR - Kraken 412.00 -0.29 -2.16 399.00 - 435.30 1.9k +7.01 350.00 - 435.30 20.2k -8.08 350.00 - 565.40 64.4k
BCH / EUR - Coinbase 412.82 -0.99 -2.41 400.04 - 435.34 1.5k +6.76 350.00 - 436.62 11.8k -7.85 350.00 - 567.58 51.6k
BCH / EUR - Bitstamp 411.87 -0.69 -2.61 400.01 - 434.38 697.3 +6.73 348.85 - 434.38 8.6k -8.52 348.85 - 565.42 23.1k
BCH / GBP - Coinbase 369.28 -2.56 -3.71 339.87 - 389.00 87.6 +5.20 311.49 - 393.96 627.0 -6.14 311.49 - 406.33 776.1
BCH / GBP - Coinfloor 370.00 +0.82 -4.64 362.00 - 394.00 35.0 +8.82 312.00 - 394.00 253.7 -8.19 312.00 - 505.00 652.2
BCH / KRW - Bithumb 541,000 -0.73 -2.17 522.00k - 573.00k 20.9k +6.29 465.00k - 573.00k 91.8k -8.92 465.00k - 738.00k 247.3k
BCH / CAD - Quadriga 689.39 +1.27 -1.05 650.02 - 697.96 25.1 +9.41 562.16 - 700.00 811.0 -3.02 562.16 - 895.46 1.8k
BCH / AUD - BtcMarkets 664.24 +0.87 -1.78 637.48 - 695.46 201.2 +5.17 570.00 - 695.46 929.8 -7.03 570.00 - 910.05 3.0k
BCH / AUD - ACX 657.22 -0.49 -3.34 640.71 - 691.81 138.7 +4.98 569.72 - 696.61 1.0k -7.45 569.72 - 909.51 5.4k
BCH / AUD - Independent Reserve 667.20 +0.32 -1.88 650.00 - 702.77 43.2 +6.48 567.88 - 702.77 304.9 -8.39 567.88 - 915.40 1.5k
BCH / NZD - Independent Reserve 737.00 +0.00 -1.73 737.00 - 750.00 1.4 +7.59 635.00 - 750.00 24.5 -8.88 635.00 - 993.18 174.5
BCH / BTC - Binance 0.072328 -0.56 -2.00 0.070632 - 0.075040 24.9k +4.95 0.065732 - 0.075507 246.9k -11.34 0.065732 - 0.116931 899.1k
BCH / BTC - Bitfinex 0.072460 -0.46 -1.83 0.070736 - 0.075075 4.5k +5.12 0.065730 - 0.075397 42.2k -11.27 0.065730 - 0.091403 171.4k
BCH / BTC - Poloniex 0.072475 -0.15 -1.90 0.070734 - 0.075230 2.3k +4.84 0.065789 - 0.075581 16.0k -11.31 0.065789 - 0.091185 52.6k
BCH / BTC - Bittrex 0.072555 -0.03 -1.85 0.070700 - 0.075049 1.0k +4.73 0.065845 - 0.075309 13.8k -11.37 0.065825 - 0.091400 49.1k
BCH / BTC - Coinbase 0.072290 -0.63 -2.01 0.070720 - 0.074850 737.1 +4.74 0.065770 - 0.075370 6.6k -11.29 0.065770 - 0.091170 31.1k
BCH / BTC - Bitstamp 0.072300 -0.35 -2.73 0.070670 - 0.074668 206.2 +4.39 0.065906 - 0.075231 3.2k -11.21 0.065906 - 0.090990 14.8k
BCH / BTC - BitFlyer 0.071890 -1.25 -3.45 0.071100 - 0.075000 64.2 +3.71 0.066000 - 0.075000 3.3k -11.68 0.066000 - 0.091300 7.7k
BCH / BTC - Quadriga 0.071014 +0.16 -2.65 0.070736 - 0.075000 31.9 +2.53 0.065000 - 0.075000 473.2 -13.43 0.065000 - 0.090457 756.7
BCH / BTC - BtcMarkets 0.065000 +0.00 -2.90 0.065000 - 0.066939 3.8 -11.76 0.065000 - 0.073665 24.3 -23.53 0.065000 - 0.093255 64.9
BCH / ETH - Binance 2.021010 -0.09 -0.30 1.985830 - 2.034070 783.1 -5.53 1.985830 - 2.173560 8.2k +5.25 1.879290 - 2.500000 43.6k
BCH / ETH - Bitfinex 2.029900 -0.05 +0.44 1.988100 - 2.031100 135.6 -5.13 1.955300 - 2.170000 3.0k +6.05 1.885000 - 2.503600 15.3k

EOS

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
EOS / USD - Bitfinex 5.91 -1.19 -2.50 5.78 - 6.31 7.5m +13.10 4.65 - 6.31 67.8m +25.38 4.61 - 6.83 260.2m
EOS / USDT - Binance 5.91 -1.11 -2.33 5.76 - 6.30 7.4m +13.25 4.67 - 6.30 90.9m +25.48 4.63 - 6.81 399.5m
EOS / EUR - Bitfinex 5.02 -1.24 -2.47 4.91 - 5.35 144.4k +11.71 3.99 - 5.35 2.4m +23.20 3.98 - 5.87 11.2m
EOS / GBP - Bitfinex 4.57 -0.34 -1.56 4.43 - 4.81 45.0k +14.30 3.54 - 4.81 362.7k +24.03 3.54 - 5.25 518.6k
EOS / JPY - Bitfinex 679.46 -0.26 +3.69 654.46 - 707.69 3.7k +16.00 520.17 - 707.69 229.3k +29.72 512.27 - 755.74 432.2k
EOS / KRW - Bithumb 6,525.00 -1.06 -2.47 6.35k - 7.04k 3.9m +9.94 5.41k - 7.04k 25.3m +17.15 5.38k - 7.57k 102.5m
EOS / BTC - Binance 0.000883 -0.81 -2.05 0.000857 - 0.000926 3.6m +9.50 0.000752 - 0.000926 30.6m +19.08 0.000725 - 0.000954 134.2m
EOS / BTC - Bitfinex 0.000880 -1.14 -2.15 0.000868 - 0.000926 410.6k +9.13 0.000750 - 0.000926 3.5m +18.76 0.000724 - 0.000955 12.9m
EOS / ETH - Binance 0.024700 -0.08 -0.30 0.024364 - 0.025235 343.3k -1.04 0.023770 - 0.026383 2.5m +41.51 0.017248 - 0.028509 11.9m
EOS / ETH - Bitfinex 0.024670 -0.31 -0.36 0.024374 - 0.025361 88.8k -1.58 0.023683 - 0.026600 633.5k +41.46 0.017254 - 0.028557 3.4m

Stellar Lumens

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XLM / USD - Bitfinex 0.24 -0.36 -4.59 0.23 - 0.25 1.6m +17.57 0.19 - 0.28 16.3m +15.05 0.18 - 0.28 42.6m
XLM / USDT - Binance 0.24 -0.87 -2.74 0.23 - 0.25 56.7m +19.17 0.19 - 0.28 429.4m +14.55 0.18 - 0.28 1.4b
XLM / USDT - Poloniex 0.24 -1.29 -2.85 0.23 - 0.25 4.8m +17.46 0.19 - 0.28 35.5m +14.64 0.18 - 0.28 110.5m
XLM / EUR - Bitfinex 0.20 +0.01 -5.55 0.20 - 0.22 65.2k +16.69 0.17 - 0.23 2.9m +12.49 0.16 - 0.23 4.5m
XLM / JPY - Bitfinex 26.69 +0.09 -5.95 26.20 - 29.23 20.7k +17.16 21.95 - 30.61 297.5k +14.24 20.45 - 30.61 652.4k
XLM / GBP - Bitfinex 0.18 +0.00 -6.73 0.18 - 0.20 8.4k +17.32 0.15 - 0.21 229.0k +12.41 0.14 - 0.21 544.5k
XLM / BTC - Binance 0.000036 -0.45 -2.57 0.000035 - 0.000037 70.5m +15.10 0.000031 - 0.000042 729.9m +8.74 0.000029 - 0.000042 2.1b
XLM / BTC - Bittrex 0.000036 -0.53 -2.60 0.000035 - 0.000037 16.2m +14.56 0.000031 - 0.000042 67.2m +8.25 0.000029 - 0.000042 162.8m
XLM / BTC - Poloniex 0.000036 -0.42 -2.49 0.000035 - 0.000037 10.3m +14.87 0.000031 - 0.000041 75.2m +8.73 0.000029 - 0.000041 195.1m
XLM / BTC - Bitfinex 0.000036 +0.00 -2.84 0.000035 - 0.000037 209.2k +14.39 0.000031 - 0.000041 4.7m +7.68 0.000029 - 0.000041 25.4m
XLM / ETH - Binance 0.000996 +0.19 -0.76 0.000900 - 0.001026 5.5m +3.88 0.000898 - 0.001210 37.6m +29.07 0.000756 - 0.001600 130.3m
XLM / ETH - Bitfinex 0.000996 +0.00 -2.19 0.000990 - 0.001020 46.4k +3.96 0.000908 - 0.001200 471.4k +29.56 0.000762 - 0.001200 10.9m

Litecoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LTC / USD - Bitfinex 60.47 -0.36 +0.43 58.04 - 61.96 174.4k +7.49 50.43 - 62.92 1.2m +9.63 47.22 - 69.37 3.9m
LTC / USD - Coinbase 60.29 -0.35 +0.20 58.11 - 61.68 158.7k +7.03 50.55 - 62.75 1.4m +9.20 47.19 - 69.44 5.4m
LTC / USD - Bitstamp 60.41 +0.15 +0.45 58.00 - 61.75 16.6k +7.30 50.57 - 62.60 175.4k +9.48 47.05 - 69.40 581.5k
LTC / USD - Kraken 60.39 -0.18 +0.37 58.05 - 61.74 9.5k +7.36 50.51 - 63.00 84.2k +9.48 47.04 - 69.27 265.2k
LTC / USD - Independent Reserve 62.99 +0.00 +0.00 62.99 - 62.99 0.4 +7.13 55.00 - 62.99 8.0 -21.22 55.00 - 89.33 103.5
LTC / USDT - Binance 60.46 -0.31 +0.43 58.00 - 61.90 220.2k +7.56 50.41 - 62.73 1.9m +9.63 47.21 - 69.45 6.6m
LTC / USDT - Poloniex 60.24 -0.65 +0.27 58.00 - 61.95 7.8k +7.02 50.56 - 62.87 67.8k +9.06 47.22 - 69.41 214.7k
LTC / USDT - Bittrex 60.29 -0.51 +0.49 58.09 - 61.73 3.1k +7.40 50.57 - 63.00 37.2k +10.08 47.00 - 69.44 146.6k
LTC / EUR - Coinbase 51.45 -0.21 +0.35 49.36 - 52.60 18.2k +6.32 43.30 - 53.50 140.3k +8.00 40.78 - 60.00 561.9k
LTC / EUR - Kraken 51.38 -0.02 +0.49 49.33 - 52.64 8.9k +6.42 43.18 - 53.50 104.8k +8.03 40.53 - 59.88 372.2k
LTC / EUR - Bitstamp 51.38 -0.46 +0.18 49.30 - 52.58 5.8k +6.14 43.23 - 53.53 89.8k +7.51 40.80 - 59.86 306.5k
LTC / GBP - Coinbase 46.80 -0.21 -1.02 43.73 - 47.99 1.4k +6.65 38.86 - 48.39 11.8k +6.53 36.68 - 48.39 16.7k
LTC / KRW - Bithumb 67,500.00 -0.15 +0.90 64.30k - 69.50k 168.2k +5.63 58.00k - 70.00k 979.1k +7.48 54.30k - 77.40k 1.9m
LTC / CAD - Quadriga 84.98 +1.76 +2.35 80.53 - 87.00 1.3k +9.10 71.39 - 88.00 14.8k +9.99 66.16 - 94.97 64.5k
LTC / AUD - BtcMarkets 81.50 -0.56 -0.07 78.62 - 83.75 1.2k +3.93 70.22 - 84.50 9.9k +7.85 66.30 - 96.00 36.5k
LTC / AUD - Independent Reserve 83.00 +0.00 +1.22 80.25 - 84.01 325.7 +4.01 70.56 - 85.54 2.9k +8.85 66.54 - 95.84 12.2k
LTC / ILS - Bit2c 210.99 +4.45 +8.20 194.99 - 210.99 32.8 +11.63 165.00 - 210.99 83.6 -9.02 165.00 - 246.35 483.7
LTC / BRL - MercadoBitcoin 241.10 -0.37 -1.19 237.70 - 249.99 1.4k +2.36 215.00 - 250.01 11.6k +7.56 198.00 - 295.00 49.3k
LTC / NZD - Independent Reserve 74.57 -0.75 -0.75 74.56 - 75.13 39.8k -12.27 74.56 - 90.34 40.1k -12.27 74.56 - 102.25 40.8k
LTC / BTC - Binance 0.009013 -0.13 +0.63 0.008698 - 0.009125 139.2k +3.87 0.008094 - 0.009254 1.3m +3.93 0.007583 - 0.009396 5.2m
LTC / BTC - Bitfinex 0.009035 +0.00 +0.73 0.008726 - 0.009124 30.5k +3.92 0.008089 - 0.009250 223.8k +4.13 0.007590 - 0.009386 746.2k
LTC / BTC - Bittrex 0.009016 -0.03 +0.63 0.008663 - 0.009119 12.3k +3.52 0.008100 - 0.009236 87.2k +4.12 0.007590 - 0.009411 309.9k
LTC / BTC - Poloniex 0.009015 -0.04 +0.76 0.008718 - 0.009140 10.9k +3.70 0.008107 - 0.009244 99.2k +3.77 0.007585 - 0.009401 357.4k
LTC / BTC - Coinbase 0.009010 -0.11 +0.67 0.008710 - 0.009130 8.1k +3.80 0.008110 - 0.009230 71.2k +3.92 0.007590 - 0.009400 316.5k
LTC / BTC - Kraken 0.008982 -0.33 +0.27 0.008724 - 0.009173 3.0k +3.40 0.006900 - 0.009257 29.0k +3.61 0.006900 - 0.010160 126.7k
LTC / BTC - Bitstamp 0.008972 -0.54 +0.42 0.008730 - 0.009142 2.6k +2.39 0.008105 - 0.009240 31.0k +3.34 0.007600 - 0.009400 94.1k
LTC / BTC - Quadriga 0.008974 -1.50 -1.39 0.008750 - 0.009200 103.5 +3.03 0.008043 - 0.009200 1.8k +2.31 0.007748 - 0.009678 6.2k
LTC / BTC - BtcMarkets 0.009000 +0.00 +6.01 0.008490 - 0.009000 3.9 +1.12 0.008000 - 0.009000 92.5 +2.70 0.007500 - 0.009595 576.2
LTC / ETH - Binance 0.252120 +0.54 +2.31 0.241280 - 0.252970 10.4k -6.38 0.240100 - 0.273650 67.2k +23.53 0.200900 - 0.291870 219.1k

Cardano

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ADA / USDT - Binance 0.08 -0.62 -5.12 0.08 - 0.09 248.1m +23.21 0.06 - 0.09 2.2b -6.92 0.06 - 0.11 6.3b
ADA / USDT - Bittrex 0.08 -0.95 -4.57 0.08 - 0.09 15.1m +23.47 0.06 - 0.09 116.2m -8.37 0.06 - 0.11 332.3m
ADA / KRW - Bithumb 140.00 -2.10 -10.26 137.00 - 165.00 27.5m +5.26 124.00 - 199.00 114.4m +1.45 123.00 - 199.00 414.0m
ADA / BTC - Binance 0.000012 -0.48 -4.98 0.000012 - 0.000013 207.8m +18.91 0.000010 - 0.000013 1.7b -12.00 0.000010 - 0.000015 4.6b
ADA / BTC - Bittrex 0.000012 -0.80 -5.21 0.000012 - 0.000013 23.9m +18.47 0.000010 - 0.000013 230.5m -11.95 0.000010 - 0.000015 767.0m
ADA / ETH - Binance 0.000346 +0.00 -3.63 0.000338 - 0.000360 16.6m +7.12 0.000309 - 0.000391 167.7m +4.58 0.000309 - 0.000405 547.0m
ADA / ETH - Bittrex 0.000347 +0.51 -2.80 0.000338 - 0.000360 3.6m +7.52 0.000309 - 0.000390 26.0m +4.74 0.000309 - 0.000406 86.2m

Monero

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XMR / USD - Bitfinex 122.15 -0.72 -0.99 118.68 - 126.18 19.1k +4.69 103.19 - 126.18 197.2k +36.37 88.37 - 142.71 963.3k
XMR / USD - Kraken 121.66 -0.87 -1.49 118.53 - 126.03 6.8k +4.92 103.55 - 126.03 57.8k +35.42 88.38 - 140.38 234.3k
XMR / USDT - Poloniex 121.95 -0.59 -1.52 118.70 - 125.62 2.6k +4.68 103.60 - 125.62 19.8k +35.78 88.20 - 140.12 99.1k
XMR / USDT - Bittrex 122.00 +0.00 -0.73 118.68 - 126.00 994.9 +5.26 103.51 - 126.00 10.9k +35.17 88.20 - 140.50 62.0k
XMR / EUR - Kraken 103.62 -0.51 -1.08 100.44 - 106.96 3.2k +3.26 88.53 - 107.00 39.3k +34.05 75.65 - 120.99 208.9k
XMR / KRW - Bithumb 136,000 -0.73 -0.95 131.10k - 141.30k 40.9k +3.74 119.20k - 141.30k 522.4k +32.30 98.00k - 158.90k 1.5m
XMR / BTC - Binance 0.018130 -0.33 -1.00 0.017777 - 0.018500 27.0k +0.95 0.016639 - 0.018860 312.1k +28.30 0.013535 - 0.019276 1.5m
XMR / BTC - Poloniex 0.018159 -0.42 -0.83 0.017843 - 0.018466 6.3k +1.21 0.016632 - 0.018780 104.6k +28.83 0.013551 - 0.019220 457.8k
XMR / BTC - Bitfinex 0.018247 -0.10 -0.63 0.017806 - 0.018503 4.8k +1.40 0.016591 - 0.018791 86.7k +29.13 0.013581 - 0.019266 414.6k
XMR / BTC - Bittrex 0.018160 -0.70 -1.08 0.017805 - 0.018500 1.2k +0.94 0.016327 - 0.018800 30.0k +29.09 0.013530 - 0.019297 137.8k
XMR / BTC - Kraken 0.018230 -0.31 -0.70 0.017843 - 0.018494 1.1k +1.54 0.016576 - 0.018800 20.7k +29.10 0.013611 - 0.019200 107.5k
XMR / ETH - Binance 0.511250 +0.91 +0.76 0.491780 - 0.515750 2.3k -8.38 0.483870 - 0.567550 20.3k +54.01 0.320760 - 0.597770 116.0k

Dash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DASH / USD - Bitfinex 203.15 -0.16 -2.36 199.18 - 214.20 10.2k +6.52 177.01 - 214.20 90.4k +48.90 134.35 - 224.22 584.8k
DASH / USDT - Poloniex 203.38 -0.30 -1.55 200.00 - 213.67 1.9k +6.48 177.13 - 213.67 12.0k +48.16 135.64 - 224.44 66.5k
DASH / KRW - Bithumb 248,000 -0.80 -3.01 243.00k - 260.00k 1.1k -0.80 220.00k - 271.00k 12.9k -0.28 220.00k - 348.00k 87.8k
DASH / BTC - Binance 0.030255 +0.11 -2.00 0.030000 - 0.031572 11.2k +3.04 0.026500 - 0.031776 156.5k +40.77 0.020856 - 0.032900 703.3k
DASH / BTC - Poloniex 0.030285 +0.01 -2.05 0.029980 - 0.031565 2.3k +2.77 0.028345 - 0.031850 23.4k +41.46 0.020856 - 0.032943 205.5k
DASH / BTC - Bitfinex 0.030284 -0.04 -1.87 0.029940 - 0.031571 1.4k +3.01 0.028244 - 0.031800 20.1k +41.37 0.020891 - 0.032864 131.9k
DASH / ETH - Binance 0.846320 +1.15 -0.23 0.820960 - 0.874930 884.2 -6.97 0.810110 - 0.960000 8.7k +67.92 0.498000 - 1.069990 57.2k

Iota

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
IOTA / USD - Bitfinex 0.60 -0.81 +0.84 0.57 - 0.65 15.8m +5.44 0.50 - 0.65 120.6m +25.66 0.48 - 0.82 604.8m
IOTA / USDT - Binance 0.60 -1.20 +0.32 0.57 - 0.65 16.5m +5.40 0.50 - 0.65 148.1m +24.68 0.48 - 0.81 584.3m
IOTA / EUR - Bitfinex 0.51 -0.64 -0.18 0.49 - 0.55 91.2k +2.16 0.43 - 0.55 3.6m +21.64 0.42 - 0.70 14.8m
IOTA / JPY - Bitfinex 68.55 -0.49 +1.77 66.10 - 72.77 84.7k +6.03 56.22 - 72.77 538.9k +26.91 53.55 - 90.62 2.2m
IOTA / GBP - Bitfinex 0.47 +0.00 -0.98 0.44 - 0.49 34.5k +6.57 0.38 - 0.49 269.2k +25.77 0.37 - 0.63 1.6m
IOTA / BTC - Binance 0.000089 -0.89 +0.54 0.000086 - 0.000096 11.0m +1.51 0.000081 - 0.000096 89.8m +18.73 0.000075 - 0.000114 383.9m
IOTA / BTC - Bitfinex 0.000090 -0.34 +1.08 0.000086 - 0.000096 1.9m +2.03 0.000080 - 0.000096 13.2m +20.02 0.000075 - 0.000115 69.1m
IOTA / ETH - Binance 0.002499 -0.13 +2.18 0.002419 - 0.002610 758.2k -7.82 0.002416 - 0.002784 5.7m +41.49 0.001766 - 0.003120 38.3m
IOTA / ETH - Bitfinex 0.002504 -0.16 +2.69 0.002429 - 0.002610 167.9k -8.09 0.002410 - 0.002757 1.4m +41.84 0.001765 - 0.003118 8.1m

Tron

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
TRX / USD - Bitfinex 0.02 -0.09 -3.00 0.02 - 0.03 25.9m +17.65 0.02 - 0.03 214.8m +19.21 0.02 - 0.03 616.2m
TRX / USDT - Binance 0.02 -0.47 -3.13 0.02 - 0.03 1.0b +17.89 0.02 - 0.03 6.0b +19.04 0.02 - 0.03 22.2b
TRX / KRW - Bithumb 25.00 +0.00 -7.41 25.00 - 29.00 306.5m +8.70 21.00 - 29.00 1.5b -3.85 21.00 - 30.00 4.6b
TRX / BTC - Binance 0.000003 -0.57 -3.08 0.000003 - 0.000004 805.5m +14.19 0.000003 - 0.000004 5.0b +12.70 0.000003 - 0.000004 16.3b
TRX / BTC - Bitfinex 0.000003 -0.29 -2.81 0.000003 - 0.000004 4.6m +14.19 0.000003 - 0.000004 43.7m +11.25 0.000003 - 0.000004 136.5m
TRX / ETH - Binance 0.000097 +0.76 -1.10 0.000094 - 0.000102 72.9m +3.32 0.000088 - 0.000106 525.5m +35.04 0.000072 - 0.000106 2.0b
TRX / ETH - Bitfinex 0.000097 +0.04 -2.65 0.000094 - 0.000101 455.2k +2.72 0.000089 - 0.000105 9.0m +33.21 0.000072 - 0.000105 27.3m

NEO

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
NEO / USD - Bitfinex 18.84 -0.59 -2.76 18.38 - 20.26 413.4k +6.12 16.18 - 20.36 3.5m +14.59 16.15 - 25.30 14.6m
NEO / USDT - Binance 18.82 -0.62 -2.80 18.33 - 20.23 740.6k +6.11 16.20 - 20.38 6.5m +14.51 16.14 - 25.32 28.4m
NEO / USDT - Bittrex 18.72 -0.99 -3.01 18.36 - 20.24 28.6k +5.82 16.24 - 20.39 188.3k +13.32 16.18 - 25.32 823.4k
NEO / EUR - Bitfinex 16.04 +0.09 -2.54 15.64 - 17.21 16.1k +4.69 13.85 - 17.27 113.0k +9.12 13.85 - 21.83 321.2k
NEO / GBP - Bitfinex 14.42 +0.00 -3.75 14.11 - 15.50 3.5k +4.30 12.35 - 15.51 44.8k +10.89 12.35 - 19.56 77.0k
NEO / JPY - Bitfinex 2,116.22 +0.00 -4.15 2.07k - 2.25k 1.0k +4.55 1.82k - 2.27k 37.2k +13.60 1.82k - 2.80k 80.2k
NEO / BTC - Binance 0.002815 -0.21 -2.16 0.002763 - 0.002968 381.8k +2.74 0.002607 - 0.003007 3.7m +8.86 0.002531 - 0.003420 17.3m
NEO / BTC - Bitfinex 0.002815 -0.18 -2.20 0.002757 - 0.002962 35.8k +2.55 0.002614 - 0.003004 328.5k +9.00 0.002538 - 0.003410 1.6m
NEO / BTC - Bittrex 0.002823 -0.07 -2.24 0.002762 - 0.002973 21.0k +3.19 0.002610 - 0.003000 221.6k +9.41 0.002530 - 0.003411 924.9k
NEO / ETH - Binance 0.078786 +0.45 -0.70 0.077534 - 0.080876 19.5k -7.31 0.077196 - 0.085820 257.0k +29.76 0.060510 - 0.099934 2.0m
NEO / ETH - Bitfinex 0.079043 +0.75 -0.67 0.078003 - 0.080013 3.3k -7.65 0.077677 - 0.085782 46.5k +29.27 0.061058 - 0.100000 186.9k

Ethereum Classic

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETC / USD - Bitfinex 11.43 -0.53 -1.24 11.19 - 11.88 528.2k +4.34 10.00 - 11.88 3.9m -6.30 9.84 - 14.56 18.0m
ETC / USD - Coinbase 11.43 -0.52 -1.21 11.20 - 11.83 231.7k +4.10 10.02 - 11.83 2.1m -6.46 10.02 - 14.49 9.0m
ETC / USDT - Binance 11.41 -0.53 -1.40 11.18 - 11.90 1.0m +4.20 10.03 - 11.90 10.4m -6.37 10.03 - 14.57 44.5m
ETC / USDT - Poloniex 11.43 -0.70 -1.75 11.20 - 11.89 42.3k +4.03 10.01 - 11.89 394.8k -5.94 10.01 - 14.57 1.5m
ETC / EUR - Coinbase 9.73 -0.82 -1.12 9.59 - 10.07 20.3k +2.64 8.61 - 10.20 216.3k -7.60 8.61 - 12.54 638.7k
ETC / GBP - Coinbase 9.09 +0.89 +0.33 8.63 - 9.40 1.5k +4.72 7.67 - 9.43 14.0k -0.98 7.67 - 10.25 18.3k
ETC / KRW - Bithumb 12,700.00 -0.78 -1.55 12.51k - 13.30k 146.5k +2.17 11.52k - 13.30k 4.2m -9.67 11.52k - 16.20k 12.6m
ETC / AUD - BtcMarkets 15.60 +0.00 -0.19 15.22 - 16.42 7.0k +0.65 14.20 - 16.42 40.5k -8.02 14.20 - 19.98 105.7k
ETC / BTC - Binance 0.001703 -0.18 -1.10 0.001687 - 0.001745 1.0m +0.77 0.001612 - 0.001770 9.2m -11.26 0.001612 - 0.002100 33.2m
ETC / BTC - Bitfinex 0.001706 -0.08 -0.87 0.001690 - 0.001745 25.7k +0.98 0.001606 - 0.001764 502.0k -11.08 0.001600 - 0.002004 2.1m
ETC / BTC - Poloniex 0.001703 -0.24 -1.24 0.001690 - 0.001743 24.0k +0.42 0.001611 - 0.001765 147.7k -11.19 0.001611 - 0.002000 886.7k
ETC / BTC - Coinbase 0.001700 +0.00 -1.16 0.001690 - 0.001750 22.5k +0.59 0.001610 - 0.001760 109.7k -11.46 0.001610 - 0.001990 783.1k
ETC / BTC - BtcMarkets 0.001800 +0.00 +0.00 0.001800 - 0.001800 6.8 +8.39 0.001552 - 0.001800 378.7 -6.60 0.001552 - 0.002000 1.5k
ETC / ETH - Binance 0.047655 +0.39 +0.74 0.046331 - 0.048361 27.1k -9.15 0.046278 - 0.054300 346.1k +5.55 0.043700 - 0.062000 1.5m

Binance Coin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BNB / USDT - Binance 10.22 -0.04 -0.94 9.99 - 10.60 898.4k +3.43 9.22 - 10.60 8.0m +7.49 9.01 - 11.59 27.5m
BNB / BTC - Binance 0.001526 +0.28 -0.57 0.001504 - 0.001552 661.1k -0.01 0.001480 - 0.001578 7.6m +2.09 0.001430 - 0.001680 26.6m
BNB / ETH - Binance 0.042730 +1.11 +1.14 0.041371 - 0.043328 70.4k -9.77 0.041371 - 0.048198 661.7k +21.29 0.034548 - 0.054500 3.3m