Cryptocurrency live prices, charts, price statistics, technical analysis, price alerts, candlestick patterns, news, trollbox and more.

Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • EOS EOS
  • LTC Litecoin
  • BCH Bitcoin Cash
  • TRX Tron
  • XLM Stellar Lumens
  • BNB Binance Coin
  • ADA Cardano
  • BSV Bitcoin SV
  • XMR Monero
  • IOTA Iota
  • DASH Dash
  • NEO NEO
  • MKR Maker
  • ETC Ethereum Classic
  • XEM NEM
  • ZEC ZCash
  • WAVES Waves
  • XTZ Tezos
  • DOGE Dogecoin
  • VET VeChainThor
  • ONT Ontology
  • BTG Bitcoin Gold
  • HOT Holo
  • QTUM Qtum
  • OMG OmiseGO
  • BAT Basic Attention Token
  • LINK Chainlink
  • DCR Decred
  • ZIL Zilliqa
  • REP Augur
  • ZRX 0x
  • LSK Lisk
  • BCN Bytecoin
  • BTS BitShares
  • BCD Bitcoin Diamond
  • NANO Nano
  • NPXS Pundi X
  • PAX Paxos Standard
  • DGB DigiByte
  • ICX Icon
  • AE Aeternity
  • KMD Komodo
  • STEEM Steem
  • XVG Verge
  • SC Siacoin
  • STRAT Stratis
  • DAI Dai
  • PPT Populous
  • SNT Status
  • GNT Golem
  • ARDR Ardor
  • MAID MaidSafeCoin
  • FCT Factom
  • LRC Loopring
  • PIVX PIVX
  • MCO Monaco
  • WAX WAX
  • MANA Decentraland
  • POWR Power Ledger
  • ELF aelf
  • AION Aion
  • ETP Metaverse ETP
  • WAN Wanchain
  • RVN Ravencoin
  • LOOM Loom Network
  • STORJ Storj
  • PAY TenX
  • NULS Nuls
  • FUN FunFair
  • KNC Kyber Network
  • CVC Civic
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • GRIN Grin
  • ETHOS Ethos
  • ADX AdEx
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Lbank
  • Kucoin
  • Gate.io
View Type
 
  • Default
  • Compact
  • Map
  • Bar Charts

Bitcoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTC / USD - Bitfinex 3,997.10 +0.50 +4.55 3.82k - 4.05k 33.8k +8.59 3.63k - 4.05k 108.4k +6.22 3.41k - 4.05k 358.5k
BTC / USD - Coinbase 3,887.00 +0.36 +4.77 3.71k - 3.96k 16.0k +8.26 3.54k - 3.96k 62.4k +5.52 3.34k - 3.96k 240.2k
BTC / USD - Bitstamp 3,886.95 +0.48 +4.81 3.71k - 3.96k 15.6k +8.30 3.53k - 3.96k 61.0k +5.62 3.32k - 3.96k 191.5k
BTC / USD - Kraken 3,890.00 +0.53 +4.91 3.71k - 3.95k 10.1k +8.31 3.53k - 3.95k 35.6k +5.62 3.34k - 3.95k 137.6k
BTC / USD - Gemini 3,889.90 +0.53 +4.81 3.71k - 3.96k 4.4k +8.40 3.54k - 3.96k 17.2k +5.64 3.32k - 3.96k 64.4k
BTC / USD - Bittrex 3,884.32 +0.49 +4.61 3.71k - 3.95k 2.4k +8.17 3.54k - 3.95k 8.0k +5.51 3.32k - 3.95k 26.0k
BTC / USD - Independent Reserve 3,838.64 -0.86 +5.36 3.63k - 3.93k 43.1 +6.68 3.54k - 3.93k 92.4 +4.70 3.34k - 3.93k 477.8
BTC / USD - BitFlyer 3,888.60 +0.68 +4.87 3.71k - 3.95k 23.8 +8.54 3.54k - 3.95k 198.8 +5.58 3.32k - 3.95k 1.6k
BTC / USD - Quadriga 4,099.67 +4.05 +0.73 3.90k - 4.18k 8.0 -0.01 3.90k - 4.39k 35.7 -2.63 3.80k - 5.90k 218.4
BTC / USD - Coinfloor 2,797.00 +0.00 +0.00 2.80k - 2.80k 0.0 -35.22 2.60k - 4.33k 0.4 -6.86 2.60k - 4.33k 0.4
BTC / USDT - Binance 3,907.83 +0.36 +4.22 3.75k - 3.97k 62.1k +7.62 3.57k - 3.97k 233.1k +6.60 3.35k - 3.97k 825.3k
BTC / USDT - Poloniex 3,909.86 +0.35 +4.26 3.75k - 3.99k 1.4k +7.57 3.57k - 3.99k 3.9k +6.56 3.35k - 3.99k 13.5k
BTC / USDT - Bittrex 3,920.00 +0.94 +4.47 3.75k - 3.97k 1.3k +8.12 3.57k - 3.97k 3.8k +6.69 3.36k - 3.97k 13.5k
BTC / USDC - Coinbase 3,884.88 +0.34 +4.79 3.71k - 3.94k 351.4 +8.24 3.54k - 3.94k 1.5k +5.37 3.34k - 3.94k 5.4k
BTC / PAX - Binance 3,887.70 +0.48 +4.70 3.71k - 3.96k 5.1k +8.27 3.53k - 3.96k 19.9k +5.57 3.33k - 3.96k 80.7k
BTC / EUR - Kraken 3,450.00 +0.53 +5.19 3.28k - 3.50k 8.7k +8.25 3.15k - 3.50k 31.5k +6.37 2.91k - 3.50k 123.1k
BTC / EUR - Coinbase 3,448.04 +0.47 +5.08 3.28k - 3.48k 2.4k +7.92 3.15k - 3.48k 9.6k +5.99 2.93k - 3.48k 37.4k
BTC / EUR - Bitstamp 3,448.51 +0.50 +5.33 3.27k - 3.49k 2.3k +8.00 3.14k - 3.49k 9.1k +6.15 2.93k - 3.49k 41.5k
BTC / EUR - Bitfinex 3,542.80 +0.53 +4.97 3.37k - 3.58k 2.1k +8.56 3.21k - 3.58k 9.3k +7.20 2.99k - 3.58k 38.5k
BTC / EUR - BitFlyer 3,371.70 -1.48 +3.10 3.26k - 3.45k 9.9 +6.23 3.14k - 3.45k 87.2 +3.92 2.94k - 3.45k 345.8
BTC / EUR - Coinfloor 3,434.00 +0.00 +4.85 3.28k - 3.47k 9.9 +8.16 3.15k - 3.47k 44.8 +27.09 2.56k - 3.47k 160.5
BTC / JPY - BitFlyer 430,472 +0.48 +5.12 409.49k - 437.00k 8.5k +8.98 390.90k - 437.00k 32.7k +6.35 365.16k - 437.00k 123.1k
BTC / JPY - Bitfinex 442,710 +0.56 +4.76 422.61k - 447.44k 418.5 +9.14 402.14k - 447.44k 1.5k +7.37 374.04k - 447.44k 5.3k
BTC / JPY - Kraken 430,955 +0.00 +4.95 409.37k - 434.89k 3.2 +7.76 392.10k - 434.89k 12.2 +7.84 327.75k - 434.89k 73.8
BTC / GBP - Coinbase 3,015.23 +0.47 +4.51 2.88k - 3.06k 1.1k +7.71 2.77k - 3.06k 4.5k +4.24 2.56k - 3.06k 20.1k
BTC / GBP - Coinfloor 3,020.00 +0.60 +4.86 2.88k - 3.05k 479.9 +8.24 2.76k - 3.05k 1.3k +5.23 2.56k - 3.05k 4.3k
BTC / GBP - Bitfinex 3,095.30 +0.68 +4.67 2.96k - 3.13k 147.2 +8.45 2.82k - 3.13k 587.1 +6.27 2.61k - 3.13k 2.3k
BTC / KRW - Bithumb 4,237,000 +0.64 +2.89 4.12m - 4.34m 6.7k +6.30 3.95m - 4.34m 24.4k +2.99 3.74m - 4.34m 87.1k
BTC / CAD - Kraken 5,150.00 +0.76 +5.53 4.86k - 5.20k 207.0 +9.22 4.64k - 5.20k 758.3 +6.49 4.20k - 5.20k 3.3k
BTC / CAD - Quadriga 5,300.00 -0.52 -1.58 5.17k - 5.44k 74.7 -0.20 5.17k - 5.57k 360.1 -8.34 4.99k - 5.95k 3.4k
BTC / AUD - BtcMarkets 5,483.21 +0.61 +5.60 5.19k - 5.55k 331.6 +7.83 4.99k - 5.55k 1.2k +6.31 4.65k - 5.55k 5.2k
BTC / AUD - Independent Reserve 5,479.35 +0.62 +5.14 5.15k - 5.50k 330.3 +7.49 4.98k - 5.50k 999.0 +6.26 4.65k - 5.50k 3.4k
BTC / AUD - ACX 5,471.62 +0.56 +5.49 5.18k - 5.51k 209.9 +8.05 4.98k - 5.51k 977.8 +6.16 4.68k - 5.51k 3.3k
BTC / ILS - Bit2c 14,200.00 +1.43 +5.86 12.80k - 14.25k 21.2 +9.27 12.62k - 14.25k 64.6 +4.57 12.10k - 14.25k 321.9
BTC / BRL - MercadoBitcoin 14,590.00 +0.48 +6.14 13.75k - 14.95k 415.7 +6.49 13.32k - 14.95k 1.7k +3.84 12.46k - 14.95k 5.7k
BTC / NZD - Independent Reserve 5,604.93 -0.47 +4.37 5.35k - 5.71k 6.8 +6.39 5.21k - 5.71k 33.3 +2.82 4.88k - 5.71k 116.7
BTC / ZAR - Luno 56,622.00 +0.16 +6.09 53.37k - 57.00k 532.0 +11.34 50.45k - 57.00k 3.2k +2.90 46.16k - 57.00k 18.0k
BTC / IDR - Luno 54,026,000 +0.24 +3.12 52.30m - 55.00m 5.6 +7.81 48.00m - 55.00m 31.9 +3.35 46.10m - 55.25m 116.3
BTC / MYR - Luno 6,100.00 +1.67 +3.35 5.90k - 6.15k 1.1 +4.13 5.83k - 6.29k 5.7 -10.15 5.81k - 6.79k 19.7
BTC / NGN - Luno 1,390,987 +0.01 +5.56 1.32m - 1.40m 92.3 +8.95 1.26m - 1.40m 551.2 +4.59 1.03m - 1.40m 2.3k

Ethereum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETH / USD - Bitfinex 149.82 +0.38 +3.33 144.60 - 153.76 568.2k +22.11 119.22 - 153.76 2.3m +18.90 102.49 - 153.76 7.1m
ETH / USD - Coinbase 146.00 +0.76 +3.69 140.45 - 149.47 260.9k +22.10 117.00 - 149.47 975.3k +18.51 100.15 - 149.47 3.0m
ETH / USD - Kraken 146.10 +0.70 +3.84 140.34 - 149.62 258.2k +22.20 115.00 - 149.62 996.8k +18.54 100.03 - 149.62 3.5m
ETH / USD - Bitstamp 145.99 +0.75 +3.81 140.01 - 149.21 134.0k +22.30 117.00 - 149.21 482.5k +18.67 100.00 - 149.21 1.4m
ETH / USD - Gemini 146.37 +0.94 +4.22 140.43 - 149.13 32.9k +22.50 117.24 - 149.13 166.8k +18.71 100.00 - 149.13 664.5k
ETH / USD - Independent Reserve 123.10 +0.00 +0.00 123.10 - 123.10 33.0 +17.98 101.19 - 123.10 262.5 +2.33 101.06 - 126.72 2.3k
ETH / USDT - Binance 146.84 +0.64 +3.26 141.37 - 150.00 1.0m +21.48 118.18 - 150.00 3.5m +19.76 100.91 - 150.00 10.3m
ETH / USDT - Poloniex 146.78 +0.61 +3.00 141.65 - 150.00 22.2k +21.66 118.28 - 150.00 51.5k +19.59 101.05 - 150.00 148.9k
ETH / USDT - Bittrex 146.91 +0.70 +3.25 141.47 - 149.69 11.8k +21.78 118.42 - 149.69 38.6k +20.03 101.00 - 149.69 114.3k
ETH / USDC - Coinbase 146.32 +0.95 +3.91 140.81 - 148.75 2.9k +22.96 117.20 - 148.75 12.1k +18.77 100.22 - 148.75 35.0k
ETH / PAX - Binance 146.02 +0.63 +3.58 140.50 - 149.37 42.8k +22.22 117.14 - 149.37 175.8k +18.67 100.15 - 149.37 691.8k
ETH / EUR - Kraken 129.43 +0.72 +4.06 124.11 - 131.93 162.4k +21.74 103.85 - 131.93 572.6k +19.48 88.00 - 131.93 2.1m
ETH / EUR - Coinbase 129.71 +0.89 +4.34 124.07 - 131.78 45.0k +22.13 104.20 - 131.78 132.2k +19.42 87.30 - 131.78 452.3k
ETH / EUR - Bitfinex 132.81 +0.42 +3.77 127.79 - 135.93 36.6k +22.09 105.81 - 135.93 149.6k +19.89 89.94 - 135.93 550.1k
ETH / EUR - Bitstamp 129.48 +0.62 +4.22 124.07 - 132.00 21.5k +22.10 103.75 - 132.00 77.9k +19.41 87.74 - 132.00 284.7k
ETH / GBP - Coinbase 113.45 +0.93 +3.89 109.11 - 115.79 12.4k +21.74 91.00 - 115.79 38.2k +17.56 77.00 - 115.79 128.2k
ETH / GBP - Bitfinex 116.03 -0.01 +3.43 111.98 - 118.96 5.7k +22.24 92.75 - 118.96 22.7k +18.82 78.39 - 118.96 80.2k
ETH / JPY - Bitfinex 16,611.00 +0.46 +3.65 16.00k - 17.00k 10.6k +22.62 13.18k - 17.00k 40.7k +20.29 11.28k - 17.00k 137.2k
ETH / JPY - Kraken 16,256.00 +0.44 +4.57 15.55k - 16.45k 268.9 +22.31 13.14k - 16.45k 453.6 +19.73 11.11k - 16.45k 1.1k
ETH / KRW - Bithumb 159,300 +0.82 +2.12 153.90k - 163.70k 203.0k +20.05 130.40k - 163.70k 712.2k +15.85 112.70k - 163.70k 2.2m
ETH / CAD - Quadriga 163.29 -1.04 -4.79 162.05 - 175.98 660.3 -9.28 162.05 - 200.00 4.7k -18.88 162.05 - 228.98 32.1k
ETH / CAD - Kraken 190.31 -0.39 +3.91 182.87 - 195.00 657.4 +22.84 153.27 - 195.00 3.0k +17.54 125.88 - 195.00 18.4k
ETH / AUD - Independent Reserve 205.78 +0.81 +5.53 195.00 - 210.00 3.1k +21.40 166.78 - 210.00 9.3k +19.33 138.69 - 210.00 24.2k
ETH / AUD - BtcMarkets 205.20 +0.59 +4.51 196.34 - 208.53 2.3k +21.05 166.11 - 208.53 10.5k +19.52 139.32 - 208.53 43.9k
ETH / AUD - ACX 206.96 +0.00 +6.34 194.63 - 210.82 140.1 +22.74 166.03 - 210.82 576.4 +20.94 140.39 - 210.82 7.9k
ETH / NZD - Independent Reserve 214.00 +0.00 +7.35 199.35 - 215.43 61.8 +19.96 174.00 - 215.43 218.9 +21.38 147.91 - 215.43 606.3
ETH / BTC - Binance 0.0375760 +0.28 -0.91 0.0365790 - 0.0383000 429.8k +12.87 0.0329990 - 0.0383000 1.8m +12.37 0.0298050 - 0.0383000 6.2m
ETH / BTC - Bitfinex 0.0376180 +0.37 -0.80 0.0366170 - 0.0382950 39.1k +13.02 0.0329410 - 0.0382950 155.4k +12.43 0.0297300 - 0.0382950 585.7k
ETH / BTC - Poloniex 0.0375801 +0.22 -0.79 0.0366169 - 0.0382850 24.8k +12.87 0.0329861 - 0.0382850 97.6k +12.43 0.0298400 - 0.0382850 325.7k
ETH / BTC - Kraken 0.0375700 +0.24 -1.00 0.0365800 - 0.0383900 23.6k +12.89 0.0329900 - 0.0383900 85.5k +12.28 0.0298200 - 0.0383900 217.5k
ETH / BTC - Bitstamp 0.0375640 +0.12 -1.12 0.0365061 - 0.0383123 21.7k +12.87 0.0329797 - 0.0383123 87.5k +12.67 0.0298100 - 0.0383123 298.7k
ETH / BTC - Bittrex 0.0375773 +0.22 -0.90 0.0365864 - 0.0382712 20.7k +12.62 0.0330000 - 0.0382712 80.8k +12.36 0.0298172 - 0.0382712 258.7k
ETH / BTC - Coinbase 0.0375900 +0.32 -0.95 0.0365300 - 0.0382800 17.9k +12.88 0.0329200 - 0.0382800 71.1k +12.31 0.0298100 - 0.0382800 252.6k
ETH / BTC - Luno 0.0374000 -0.27 -1.84 0.0364000 - 0.0385000 2.2k +11.98 0.0331000 - 0.0386000 7.8k +11.98 0.0276000 - 0.0386000 27.2k
ETH / BTC - Gemini 0.0375600 +0.37 +1.08 0.0366900 - 0.0381600 1.5k +13.44 0.0330600 - 0.0381600 9.5k +12.89 0.0295900 - 0.0381600 47.4k
ETH / BTC - BitFlyer 0.0375900 -0.03 -0.42 0.0366100 - 0.0384400 653.3 +13.91 0.0323600 - 0.0384400 12.8k +12.68 0.0296800 - 0.0384400 40.1k
ETH / BTC - Quadriga 0.0311300 +0.23 -3.95 0.0302350 - 0.0324100 114.3 -10.47 0.0302350 - 0.0400000 680.7 -12.51 0.0302350 - 0.0416600 3.9k
ETH / BTC - BtcMarkets 0.0367918 +0.00 -4.34 0.0365227 - 0.0384600 108.5 +13.47 0.0324232 - 0.0384600 224.2 +11.12 0.0300600 - 0.0384600 589.6

Ripple

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD - Bitfinex 0.35 +0.39 +7.95 0.32 - 0.35 61.6m +12.32 0.30 - 0.35 173.8m +2.86 0.29 - 0.35 600.0m
XRP / USD - Bitstamp 0.33 +0.25 +7.96 0.31 - 0.35 30.0m +12.04 0.29 - 0.35 101.0m +2.09 0.28 - 0.35 353.9m
XRP / USD - Kraken 0.34 +0.02 +7.98 0.31 - 0.35 24.6m +12.16 0.29 - 0.35 70.6m +2.08 0.28 - 0.35 245.8m
XRP / USD - Independent Reserve 0.30 +0.00 +0.00 0.30 - 0.30 3.1k -0.06 0.30 - 0.31 10.7k -9.10 0.30 - 0.33 15.6k
XRP / USDT - Binance 0.34 +0.02 +7.53 0.31 - 0.35 220.1m +11.37 0.30 - 0.35 555.0m +3.09 0.28 - 0.35 1.9b
XRP / USDT - Poloniex 0.34 +1.93 +8.04 0.31 - 0.35 3.2m +12.23 0.30 - 0.35 9.7m +3.94 0.28 - 0.35 29.8m
XRP / PAX - Binance 0.33 +0.16 +8.03 0.31 - 0.35 4.7m +12.00 0.29 - 0.35 17.5m +2.06 0.28 - 0.35 71.0m
XRP / EUR - Kraken 0.30 +0.17 +8.53 0.27 - 0.31 18.2m +11.82 0.26 - 0.31 38.5m +2.64 0.25 - 0.31 140.1m
XRP / EUR - Bitstamp 0.30 +0.42 +8.90 0.27 - 0.30 12.1m +11.91 0.26 - 0.30 28.2m +2.77 0.25 - 0.30 113.9m
XRP / JPY - Kraken 36.89 -2.28 +8.00 34.15 - 37.85 16.1k +12.38 32.70 - 37.85 61.3k +2.39 21.50 - 37.85 155.1k
XRP / KRW - Bithumb 365.00 +0.27 +5.80 342.00 - 380.00 190.2m +9.94 328.00 - 380.00 392.7m -0.54 313.00 - 380.00 1.2b
XRP / CAD - Kraken 0.44 +0.00 +6.71 0.41 - 0.45 103.8k +11.76 0.39 - 0.45 307.2k +1.50 0.35 - 0.45 1.8m
XRP / AUD - BtcMarkets 0.47 +0.70 +8.62 0.43 - 0.48 1.3m +11.33 0.42 - 0.48 3.5m +2.74 0.39 - 0.48 15.2m
XRP / AUD - Independent Reserve 0.47 -0.91 +8.49 0.43 - 0.48 141.5k +8.17 0.41 - 0.48 839.8k +1.12 0.39 - 0.48 2.8m
XRP / NZD - Independent Reserve 0.45 +0.00 +0.00 0.45 - 0.45 1.8k +3.18 0.43 - 0.45 11.1k -7.05 0.42 - 0.49 93.6k
XRP / BTC - Binance 0.0000862 -0.38 +3.17 0.0000820 - 0.0000887 123.6m +3.49 0.0000813 - 0.0000887 361.8m -3.28 0.0000813 - 0.0000964 1.3b
XRP / BTC - Bitfinex 0.0000863 +0.24 +3.21 0.0000821 - 0.0000887 11.2m +3.47 0.0000818 - 0.0000887 22.5m -3.09 0.0000818 - 0.0000964 123.3m
XRP / BTC - Poloniex 0.0000863 -0.31 +3.28 0.0000820 - 0.0000885 5.4m +3.57 0.0000820 - 0.0000885 17.4m -3.21 0.0000802 - 0.0000962 78.1m
XRP / BTC - Bitstamp 0.0000860 -0.27 +3.12 0.0000818 - 0.0000886 3.2m +3.40 0.0000818 - 0.0000886 7.4m -3.45 0.0000818 - 0.0000964 34.0m
XRP / BTC - Kraken 0.0000863 -0.24 +3.33 0.0000821 - 0.0000885 2.8m +3.63 0.0000818 - 0.0000885 11.2m -3.15 0.0000818 - 0.0000963 30.2m
XRP / BTC - BtcMarkets 0.0000874 +3.49 +3.48 0.0000821 - 0.0000874 5.4k +5.09 0.0000821 - 0.0000874 48.7k -1.19 0.0000821 - 0.0000967 311.7k
XRP / ETH - Binance 0.0022943 -0.66 +4.18 0.0021573 - 0.0023492 14.5m -8.36 0.0021573 - 0.0025373 40.4m -13.91 0.0021573 - 0.0030515 132.7m

EOS

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
EOS / USD - Bitfinex 3.66 +1.37 +15.55 3.16 - 3.89 18.5m +31.32 2.74 - 3.89 43.3m +46.08 2.18 - 3.89 110.1m
EOS / USDT - Binance 3.58 +1.33 +15.49 3.09 - 3.80 23.9m +30.37 2.71 - 3.80 61.9m +46.70 2.15 - 3.80 157.6m
EOS / PAX - Binance 3.56 +1.16 +15.67 3.06 - 3.78 444.1k +30.76 2.68 - 3.78 1.3m +44.76 2.13 - 3.78 4.6m
EOS / EUR - Bitfinex 3.25 +1.44 +15.89 2.79 - 3.43 799.9k +31.31 2.43 - 3.43 2.9m +47.32 1.91 - 3.43 9.2m
EOS / JPY - Bitfinex 406.35 +1.66 +15.88 349.48 - 429.67 208.4k +32.64 302.95 - 429.67 437.9k +47.65 239.07 - 429.67 1.2m
EOS / GBP - Bitfinex 2.84 +1.47 +15.45 2.45 - 2.99 141.2k +31.06 2.13 - 2.99 275.4k +46.01 1.66 - 2.99 866.5k
EOS / KRW - Bithumb 3,889.00 +1.46 +14.15 3.39k - 4.15k 10.2m +28.86 2.99k - 4.15k 23.8m +41.93 2.41k - 4.15k 57.9m
EOS / BTC - Binance 0.0009167 +0.90 +10.71 0.0008234 - 0.0009567 10.1m +21.10 0.0007539 - 0.0009567 25.6m +37.48 0.0006330 - 0.0009567 61.1m
EOS / BTC - Bitfinex 0.0009183 +1.02 +11.04 0.0008242 - 0.0009585 1.6m +21.42 0.0007526 - 0.0009585 3.9m +37.87 0.0006300 - 0.0009585 11.2m
EOS / ETH - Binance 0.0244070 +0.84 +11.77 0.0216460 - 0.0253400 1.7m +7.33 0.0210650 - 0.0253400 3.9m +22.62 0.0191650 - 0.0253400 9.2m
EOS / ETH - Bitfinex 0.0244100 +0.72 +11.70 0.0216980 - 0.0252830 394.7k +7.23 0.0210670 - 0.0252830 1.1m +22.64 0.0193510 - 0.0252830 3.4m

Litecoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LTC / USD - Coinbase 47.99 +1.24 +5.73 45.16 - 48.80 494.0k +13.24 39.60 - 48.80 1.7m +48.94 29.41 - 48.80 6.1m
LTC / USD - Bitfinex 49.39 +1.30 +5.75 46.70 - 50.39 375.6k +13.52 41.02 - 50.39 1.7m +50.30 29.77 - 50.39 6.0m
LTC / USD - Bitstamp 48.15 +1.75 +6.36 45.20 - 48.80 115.4k +13.51 39.63 - 48.80 552.3k +49.63 29.26 - 48.80 2.0m
LTC / USD - Kraken 48.08 +1.39 +6.16 45.25 - 48.89 40.9k +13.48 39.90 - 48.89 195.0k +49.27 29.39 - 48.89 755.4k
LTC / USD - Gemini 47.96 +0.97 +5.06 45.13 - 48.95 22.4k +13.65 39.47 - 48.95 66.4k +49.78 29.50 - 48.95 315.4k
LTC / USD - Independent Reserve 47.70 +0.00 +0.00 47.70 - 47.70 1.1 +15.50 41.30 - 47.70 24.5 +55.58 30.66 - 47.70 38.7
LTC / USDT - Binance 48.32 +1.30 +5.57 45.32 - 49.10 688.0k +12.69 40.31 - 49.10 3.0m +51.28 28.45 - 49.10 10.3m
LTC / USDT - Poloniex 48.59 +1.95 +6.51 45.42 - 49.00 8.7k +12.68 40.36 - 49.00 30.8k +51.83 29.30 - 49.00 123.3k
LTC / USDT - Bittrex 49.04 +2.92 +6.62 45.50 - 49.13 5.3k +14.71 40.52 - 49.13 20.6k +53.83 29.60 - 49.13 88.0k
LTC / EUR - Coinbase 42.75 +1.57 +6.64 40.06 - 43.00 61.9k +13.31 35.24 - 43.00 205.6k +50.53 25.88 - 43.00 750.8k
LTC / EUR - Kraken 42.70 +1.43 +6.38 40.04 - 43.20 37.7k +13.38 35.58 - 43.20 149.2k +50.88 26.00 - 43.20 562.6k
LTC / EUR - Bitstamp 42.73 +1.50 +6.88 39.98 - 43.20 21.5k +13.64 35.44 - 43.20 113.2k +50.88 26.01 - 43.20 379.4k
LTC / GBP - Coinbase 37.41 +2.05 +6.04 35.12 - 37.85 16.9k +13.12 31.19 - 37.85 49.5k +48.75 22.86 - 37.85 195.4k
LTC / KRW - Bithumb 52,400.00 +1.35 +4.38 49.91k - 53.50k 78.6k +11.37 44.71k - 53.50k 301.2k +45.88 33.37k - 53.50k 829.3k
LTC / CAD - Quadriga 46.30 -1.89 -7.12 45.56 - 50.80 425.6 -2.71 45.01 - 51.29 4.7k -2.69 42.06 - 58.37 27.9k
LTC / AUD - BtcMarkets 67.66 +1.79 +5.87 63.83 - 68.40 2.3k +13.52 56.30 - 68.40 11.1k +50.69 41.84 - 68.40 40.0k
LTC / AUD - Independent Reserve 67.53 +1.82 +4.97 62.69 - 67.98 1.7k +13.06 56.27 - 67.98 5.1k +47.19 41.41 - 67.98 10.8k
LTC / ILS - Bit2c 149.09 -0.61 -9.64 148.80 - 172.72 258.3 +18.81 124.99 - 172.72 476.8 +29.71 114.00 - 172.72 519.3
LTC / BRL - MercadoBitcoin 179.82 +0.65 +8.51 165.70 - 185.00 3.7k +10.34 154.00 - 185.00 10.3k +48.40 110.55 - 185.00 40.3k
LTC / NZD - Independent Reserve 69.65 +0.00 +4.24 66.82 - 69.65 5.8 +9.00 61.24 - 69.65 290.2 +50.76 46.20 - 69.65 345.9
LTC / BTC - Binance 0.0123610 +0.88 +1.25 0.0119570 - 0.0125800 363.0k +4.70 0.0112890 - 0.0125800 1.8m +41.71 0.0085110 - 0.0129990 7.2m
LTC / BTC - Bitfinex 0.0123900 +1.09 +1.23 0.0119460 - 0.0125810 42.9k +4.95 0.0113000 - 0.0125810 227.0k +41.94 0.0085100 - 0.0130000 977.7k
LTC / BTC - Coinbase 0.0123600 +1.06 +1.15 0.0119500 - 0.0125500 32.2k +4.57 0.0112800 - 0.0125500 142.7k +41.42 0.0085200 - 0.0130000 594.1k
LTC / BTC - Poloniex 0.0123527 +0.88 +1.17 0.0118692 - 0.0125690 25.0k +4.60 0.0113000 - 0.0125690 171.0k +41.48 0.0085200 - 0.0130000 685.1k
LTC / BTC - Bitstamp 0.0123500 +0.53 +1.31 0.0119387 - 0.0125850 14.7k +4.48 0.0112668 - 0.0125850 76.9k +41.74 0.0085126 - 0.0129800 309.7k
LTC / BTC - Bittrex 0.0123500 +0.74 +1.39 0.0119680 - 0.0125700 13.4k +4.60 0.0112998 - 0.0125700 66.4k +41.43 0.0085160 - 0.0130000 348.9k
LTC / BTC - Kraken 0.0123610 +0.96 +0.91 0.0119520 - 0.0125410 8.9k +4.66 0.0112840 - 0.0125950 52.2k +41.40 0.0085200 - 0.0129780 189.3k
LTC / BTC - Gemini 0.0121900 -6.23 +3.74 0.0117500 - 0.0130000 394.3 +3.74 0.0113400 - 0.0130000 5.0k +39.00 0.0085600 - 0.0130000 32.9k
LTC / BTC - Quadriga 0.0087800 -1.99 -3.21 0.0087700 - 0.0090713 87.9 +0.92 0.0085000 - 0.0095132 1.3k +7.42 0.0079900 - 0.0100000 5.5k
LTC / BTC - BtcMarkets 0.0128110 +0.00 +5.01 0.0113615 - 0.0128110 10.3 +6.10 0.0113492 - 0.0128110 443.6 +43.47 0.0085014 - 0.0128110 1.2k
LTC / ETH - Binance 0.3290200 +0.67 +2.19 0.3184000 - 0.3370200 31.8k -7.19 0.3184000 - 0.3663500 121.5k +26.10 0.2577800 - 0.4001200 393.4k
LTC / ETH - Gemini 0.2438000 +0.04 -51.23 0.2432000 - 0.4999000 10.2 -31.01 0.2432000 - 0.5059000 592.6 -7.58 0.2432000 - 0.5059000 3.4k
LTC / BCH - Gemini 0.30 +0.00 -29.73 0.30 - 0.42 15.6 +19.02 0.25 - 0.42 16.6 -70.22 0.12 - 1.00 180.3

Bitcoin Cash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BCH / USD - Coinbase 145.90 +1.26 +11.16 130.40 - 150.00 119.5k +20.95 116.81 - 150.00 278.7k +13.52 104.80 - 150.00 878.4k
BCH / USD - Bitfinex 150.45 +1.43 +11.36 134.67 - 154.35 56.3k +21.49 119.53 - 154.35 128.8k +14.41 107.01 - 154.35 432.5k
BCH / USD - Bitstamp 146.70 +1.87 +11.67 130.51 - 150.52 20.5k +21.34 116.79 - 150.52 52.4k +14.56 105.00 - 150.52 161.6k
BCH / USD - Gemini 146.98 +1.25 +12.33 130.85 - 149.57 4.8k +21.98 117.50 - 149.57 12.1k +13.81 104.94 - 149.57 41.4k
BCH / USD - Independent Reserve 128.87 -0.01 +14.79 112.27 - 138.88 149.1 +19.72 107.62 - 138.88 149.6 +19.72 107.62 - 138.88 149.6
BCH / USDT - Binance 146.65 +1.10 +10.59 132.00 - 151.34 255.9k +19.99 118.30 - 151.34 663.4k +14.65 104.87 - 151.34 2.3m
BCH / USDT - Bittrex 145.97 +1.95 +11.28 131.17 - 150.93 4.3k +19.89 118.36 - 150.93 8.5k +13.71 106.00 - 150.93 24.3k
BCH / EUR - Kraken 129.30 +1.02 +11.18 115.70 - 132.90 19.4k +20.95 103.70 - 132.90 43.1k +14.02 91.70 - 132.90 136.8k
BCH / EUR - Coinbase 129.83 +1.58 +12.36 115.42 - 132.75 13.1k +21.00 103.88 - 132.75 25.1k +14.30 92.01 - 132.75 81.1k
BCH / EUR - Bitstamp 130.10 +1.70 +12.93 115.09 - 132.50 7.8k +21.77 103.98 - 132.50 16.2k +15.00 91.58 - 132.50 48.9k
BCH / GBP - Coinbase 114.61 +2.51 +12.64 101.14 - 118.60 3.0k +21.89 91.24 - 118.60 7.1k +12.15 80.01 - 120.00 24.9k
BCH / KRW - Bithumb 159,100 +1.21 +9.35 144.90k - 164.60k 101.5k +18.73 130.00k - 164.60k 221.2k +10.79 117.00k - 164.60k 691.0k
BCH / CAD - Quadriga 181.68 +0.00 -4.87 165.41 - 191.32 61.3 -4.45 165.41 - 206.73 392.1 -28.65 165.41 - 269.93 2.5k
BCH / AUD - BtcMarkets 205.00 +0.99 +11.90 182.33 - 207.99 281.0 +20.89 165.60 - 207.99 392.0 +14.56 145.03 - 207.99 1.4k
BCH / AUD - ACX 205.28 +1.46 +12.37 182.69 - 209.61 215.4 +21.84 165.26 - 209.61 1.1k -28.66 148.14 - 438.10 5.2k
BCH / AUD - Independent Reserve 202.19 +0.00 +9.54 184.54 - 212.28 167.8 +18.48 165.00 - 212.28 277.2 +10.52 134.00 - 212.28 1.0k
BCH / NZD - Independent Reserve 310.00 +21.57 +27.21 243.65 - 310.00 12.9 +33.29 232.57 - 310.00 14.0 +96.24 157.97 - 350.45 19.6
BCH / BTC - Binance 0.0375160 +0.64 +6.00 0.0348810 - 0.0385090 139.4k +11.48 0.0329360 - 0.0385090 334.0k +7.47 0.0309780 - 0.0385090 1.2m
BCH / BTC - Coinbase 0.0375900 +1.10 +6.58 0.0349700 - 0.0384200 13.9k +11.91 0.0329100 - 0.0384200 28.7k +7.71 0.0310000 - 0.0384200 104.4k
BCH / BTC - Bitfinex 0.0376590 +1.03 +6.52 0.0349500 - 0.0384900 13.8k +11.99 0.0329510 - 0.0384900 33.9k +7.87 0.0310230 - 0.0384900 107.7k
BCH / BTC - Bittrex 0.0375307 +1.20 +5.98 0.0349000 - 0.0384655 6.4k +11.29 0.0329821 - 0.0384655 16.4k +7.40 0.0310644 - 0.0384655 60.0k
BCH / BTC - Poloniex 0.0375550 +0.76 +5.84 0.0350000 - 0.0383000 4.4k +11.54 0.0328850 - 0.0383000 14.0k +7.78 0.0310286 - 0.0383000 58.2k
BCH / BTC - Bitstamp 0.0376448 +0.63 +6.16 0.0348500 - 0.0383454 1.3k +12.09 0.0330000 - 0.0383454 5.7k +7.66 0.0310011 - 0.0383454 21.5k
BCH / BTC - Gemini 0.0469900 +41.79 +35.46 0.0331300 - 0.0749900 355.7 +40.73 0.0300100 - 0.0749900 2.2k +35.77 0.0300100 - 0.0749900 5.3k
BCH / BTC - BitFlyer 0.0372700 +0.08 +6.46 0.0347900 - 0.0382000 245.7 +13.21 0.0329200 - 0.0382000 456.0 +6.49 0.0308400 - 0.0382000 1.5k
BCH / BTC - Quadriga 0.0311248 -2.77 -17.79 0.0311248 - 0.0378599 3.8 -13.54 0.0311248 - 0.0390000 34.4 -27.28 0.0270000 - 0.0450000 456.8
BCH / BTC - BtcMarkets 0.0345072 +0.00 -19.75 0.0345072 - 0.0429990 1.5 -1.41 0.0339297 - 0.0429990 5.6 +21.17 0.0260000 - 0.0429990 31.2
BCH / ETH - Gemini 0.5001000 +0.00 -44.71 0.5001000 - 0.9045000 18.1 -50.23 0.5001000 - 1.3999000 88.7 -69.89 0.5001000 - 1.7899000 270.4

Tron

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
TRX / USD - Bitfinex 0.03 -0.42 +4.41 0.02 - 0.03 18.9m +4.42 0.02 - 0.03 61.3m +4.42 0.02 - 0.03 382.1m
TRX / USDT - Binance 0.03 -0.55 +4.22 0.02 - 0.03 655.4m +3.58 0.02 - 0.03 2.6b +5.21 0.02 - 0.03 19.3b
TRX / KRW - Bithumb 27.50 +0.00 +2.61 26.60 - 28.40 323.9m +1.85 25.60 - 28.40 1.0b +1.10 25.60 - 34.30 10.4b
TRX / BTC - Binance 0.0000065 -0.91 +0.00 0.0000063 - 0.0000067 362.7m -3.56 0.0000063 - 0.0000070 1.9b -1.51 0.0000063 - 0.0000086 14.7b
TRX / BTC - Bitfinex 0.0000065 -0.76 -0.31 0.0000063 - 0.0000067 6.5m -3.69 0.0000063 - 0.0000070 17.7m -0.91 0.0000063 - 0.0000086 110.1m
TRX / ETH - Binance 0.0001732 -0.89 +0.79 0.0001672 - 0.0001764 69.3m -14.63 0.0001672 - 0.0002061 265.8m -12.18 0.0001672 - 0.0002698 1.6b
TRX / ETH - Bitfinex 0.0001747 +0.09 +1.55 0.0001680 - 0.0001752 539.9k -14.46 0.0001680 - 0.0002059 3.3m -11.41 0.0001680 - 0.0002750 17.0m

Stellar Lumens

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XLM / USD - Bitfinex 0.09 +1.64 +9.43 0.08 - 0.09 2.6m +16.07 0.08 - 0.09 9.4m -17.53 0.07 - 0.11 36.2m
XLM / USDT - Binance 0.09 +1.47 +9.52 0.08 - 0.09 127.2m +14.78 0.07 - 0.09 465.3m -16.97 0.07 - 0.11 1.5b
XLM / USDT - Poloniex 0.09 +1.07 +9.18 0.08 - 0.09 4.0m +14.42 0.07 - 0.09 13.7m -16.48 0.07 - 0.11 52.2m
XLM / PAX - Binance 0.09 +1.61 +10.08 0.08 - 0.09 3.2m +14.96 0.07 - 0.09 17.6m -18.02 0.07 - 0.12 71.0m
XLM / EUR - Bitfinex 0.08 +0.00 +11.05 0.07 - 0.08 116.1k +16.89 0.07 - 0.08 595.5k -14.79 0.07 - 0.09 3.6m
XLM / GBP - Bitfinex 0.06 -0.09 +1.10 0.06 - 0.06 28.2k +0.92 0.06 - 0.06 151.5k -30.15 0.06 - 0.09 873.5k
XLM / JPY - Bitfinex 9.82 +0.49 +9.59 8.96 - 9.82 5.9k +15.37 8.48 - 9.82 56.5k -16.55 8.05 - 11.77 482.7k
XLM / KRW - Bithumb 96.10 +1.80 +8.34 88.40 - 97.00 35.5m +13.19 83.00 - 97.00 91.3m -19.24 80.50 - 121.00 341.1m
XLM / BTC - Binance 0.0000227 +1.16 +5.15 0.0000211 - 0.0000227 97.9m +6.69 0.0000207 - 0.0000227 466.3m -22.00 0.0000207 - 0.0000293 1.8b
XLM / BTC - Bittrex 0.0000227 +1.52 +5.42 0.0000213 - 0.0000228 14.1m +6.91 0.0000208 - 0.0000228 51.8m -21.78 0.0000208 - 0.0000293 172.4m
XLM / BTC - Poloniex 0.0000226 +0.98 +5.01 0.0000211 - 0.0000228 6.5m +6.60 0.0000208 - 0.0000228 28.9m -22.00 0.0000208 - 0.0000292 134.1m
XLM / BTC - Bitfinex 0.0000226 +0.53 +4.67 0.0000212 - 0.0000227 437.6k +6.35 0.0000208 - 0.0000227 2.4m -22.00 0.0000208 - 0.0000292 13.2m
XLM / ETH - Binance 0.0006027 +0.91 +6.29 0.0005628 - 0.0006046 8.7m -5.74 0.0005628 - 0.0006684 42.2m -30.61 0.0005628 - 0.0008941 148.4m
XLM / ETH - Bitfinex 0.0006028 +0.00 +5.02 0.0005652 - 0.0006028 30.9k -5.51 0.0005652 - 0.0006658 434.2k -30.58 0.0005652 - 0.0008900 3.2m

Binance Coin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BNB / USDT - Binance 9.61 +0.62 +3.28 9.29 - 9.74 2.7m +0.85 8.41 - 9.90 24.1m +47.28 5.94 - 9.90 102.7m
BNB / PAX - Binance 9.56 +0.91 +3.72 9.21 - 9.69 77.6k +1.60 8.35 - 9.69 477.1k +45.82 5.92 - 9.69 1.8m
BNB / BTC - Binance 0.0024590 +0.37 -0.89 0.0024100 - 0.0024891 1.5m -6.25 0.0023411 - 0.0026991 18.1m +38.15 0.0017400 - 0.0026991 87.5m
BNB / ETH - Binance 0.0653810 +0.09 -0.18 0.0638160 - 0.0673000 217.2k -16.94 0.0638160 - 0.0813280 1.5m +22.82 0.0532350 - 0.0822620 5.9m

Cardano

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ADA / USD - Kraken 0.05 +0.32 +7.24 0.04 - 0.05 11.6m +12.69 0.04 - 0.05 23.6m +2.20 0.04 - 0.05 82.6m
ADA / USDT - Binance 0.05 -0.04 +6.73 0.04 - 0.05 288.7m +11.39 0.04 - 0.05 729.6m +2.90 0.04 - 0.05 2.9b
ADA / USDT - Bittrex 0.05 +0.91 +6.65 0.04 - 0.05 6.4m +12.13 0.04 - 0.05 12.6m +3.13 0.04 - 0.05 78.8m
ADA / EUR - Kraken 0.04 -0.01 +7.36 0.04 - 0.04 15.6m +12.36 0.04 - 0.04 32.6m +2.50 0.03 - 0.04 111.9m
ADA / KRW - Bithumb 50.50 +0.40 +5.65 47.80 - 52.70 27.3m +10.26 43.60 - 52.70 67.9m -0.39 39.50 - 52.70 256.7m
ADA / CAD - Kraken 0.06 +0.00 +3.08 0.06 - 0.06 24.7k +17.63 0.05 - 0.06 496.3k +10.71 0.05 - 0.07 2.1m
ADA / BTC - Binance 0.0000119 -0.25 +2.50 0.0000115 - 0.0000122 214.2m +3.57 0.0000111 - 0.0000122 606.9m -3.33 0.0000106 - 0.0000124 2.2b
ADA / BTC - Bittrex 0.0000119 +0.08 +2.75 0.0000115 - 0.0000122 27.4m +4.28 0.0000111 - 0.0000122 77.5m -3.16 0.0000105 - 0.0000124 259.5m
ADA / BTC - Kraken 0.0000120 +0.59 +2.83 0.0000115 - 0.0000123 7.1m +4.71 0.0000112 - 0.0000123 17.4m -2.83 0.0000106 - 0.0000138 66.0m
ADA / ETH - Binance 0.0003165 -0.52 +3.29 0.0003030 - 0.0003248 17.9m -8.21 0.0003030 - 0.0003464 73.6m -14.04 0.0003030 - 0.0003720 302.9m
ADA / ETH - Bittrex 0.0003154 -0.96 +2.73 0.0003029 - 0.0003262 1.6m -8.32 0.0003029 - 0.0003440 9.3m -14.40 0.0003029 - 0.0003718 35.2m
ADA / ETH - Kraken 0.0003164 -0.94 +3.26 0.0003046 - 0.0003254 646.1k -8.82 0.0003046 - 0.0003470 3.5m -13.93 0.0003046 - 0.0004590 14.8m

Bitcoin SV

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BSV / USD - Bitfinex 69.27 +0.37 +4.90 66.03 - 73.25 32.5k +5.68 62.71 - 73.25 73.8k -11.33 58.07 - 78.31 312.1k
BSV / USDT - Binance 67.94 +0.88 +4.83 64.41 - 71.00 164.2k +4.96 61.67 - 71.00 381.4k -10.85 57.38 - 76.42 1.4m
BSV / AUD - BtcMarkets 99.96 +7.47 +16.37 85.90 - 100.00 196.4 +11.97 85.02 - 100.00 397.9 -6.40 80.51 - 109.99 1.1k
BSV / BTC - Binance 0.0173730 +0.45 +0.43 0.0169220 - 0.0180760 122.7k -2.50 0.0169220 - 0.0185810 293.6k -16.40 0.0167900 - 0.0216920 1.1m
BSV / BTC - Bitfinex 0.0173940 +0.37 +0.39 0.0169950 - 0.0180960 14.5k -2.37 0.0169950 - 0.0185150 38.0k -15.94 0.0168010 - 0.0215710 102.0k
BSV / BTC - Poloniex 0.0172937 +0.20 +0.40 0.0169324 - 0.0180071 2.6k -3.04 0.0169324 - 0.0185231 11.4k -16.94 0.0168000 - 0.0215820 59.4k
BSV / BTC - BtcMarkets 0.0150000 +0.00 -28.54 0.0150000 - 0.0209919 9.5 +0.00 0.0150000 - 0.0209919 12.5 -28.57 0.0100010 - 0.0292705 42.8

Monero

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XMR / USD - Bitfinex 52.71 +1.22 +5.47 49.98 - 53.51 15.7k +8.44 46.41 - 53.51 103.5k +13.02 42.08 - 53.51 393.1k
XMR / USD - Kraken 50.69 +0.10 +4.41 48.55 - 52.05 7.8k +7.01 45.07 - 52.05 45.5k +10.92 41.03 - 52.05 159.6k
XMR / USDT - Poloniex 51.31 +0.67 +4.81 48.64 - 52.30 1.3k +7.76 45.37 - 52.30 10.6k +12.12 41.55 - 52.30 32.9k
XMR / USDT - Bittrex 51.15 +1.28 +5.01 48.60 - 52.20 1.1k +6.56 45.80 - 52.20 8.4k +12.73 41.33 - 52.20 20.0k
XMR / EUR - Kraken 45.36 +0.84 +5.51 42.96 - 46.11 7.8k +7.77 40.10 - 46.11 42.3k +12.95 35.83 - 46.11 154.0k
XMR / KRW - Bithumb 55,450.00 +0.64 +3.07 53.80k - 57.05k 1.3m +5.72 50.35k - 57.05k 6.6m +8.94 45.40k - 57.05k 44.7m
XMR / BTC - Binance 0.0131480 +0.54 +0.50 0.0129250 - 0.0133000 55.2k -0.36 0.0126300 - 0.0139980 421.8k +6.33 0.0119880 - 0.0139980 1.4m
XMR / BTC - Poloniex 0.0131560 +0.77 +0.88 0.0129000 - 0.0132649 11.1k -0.14 0.0125000 - 0.0139300 164.5k +6.48 0.0119600 - 0.0139300 421.6k
XMR / BTC - Bitfinex 0.0131700 +0.55 +0.87 0.0129420 - 0.0133040 7.5k -0.51 0.0126230 - 0.0139500 53.3k +6.21 0.0119770 - 0.0139500 291.6k
XMR / BTC - Bittrex 0.0132009 +1.21 +1.35 0.0129627 - 0.0132900 3.1k -0.41 0.0126042 - 0.0139312 23.2k +6.77 0.0118727 - 0.0139312 113.0k
XMR / BTC - Kraken 0.0131430 +0.32 +0.57 0.0129690 - 0.0132810 2.7k -0.57 0.0126060 - 0.0139570 25.9k +6.12 0.0119850 - 0.0139570 102.8k
XMR / ETH - Binance 0.3493400 -0.01 +1.20 0.3412900 - 0.3597000 5.0k -11.78 0.3412900 - 0.4142500 26.4k -5.73 0.3412900 - 0.4244800 80.1k

Iota

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
IOTA / USD - Bitfinex 0.31 +1.04 +5.58 0.29 - 0.32 15.9m +15.48 0.27 - 0.32 40.4m -1.29 0.24 - 0.32 169.9m
IOTA / USDT - Binance 0.31 +0.66 +5.77 0.29 - 0.31 10.1m +14.26 0.26 - 0.31 28.1m -0.81 0.24 - 0.32 121.6m
IOTA / EUR - Bitfinex 0.28 +2.30 +7.10 0.26 - 0.28 1.1m +16.67 0.24 - 0.28 2.1m -0.04 0.21 - 0.28 9.1m
IOTA / GBP - Bitfinex 0.24 +1.09 +5.65 0.23 - 0.25 530.9k +16.02 0.21 - 0.25 1.2m -1.45 0.19 - 0.25 5.4m
IOTA / JPY - Bitfinex 34.70 +1.30 +6.05 32.60 - 35.23 484.8k +16.41 29.47 - 35.23 1.2m -0.23 26.55 - 35.23 5.4m
IOTA / BTC - Binance 0.0000783 +0.27 +1.58 0.0000756 - 0.0000799 7.9m +6.04 0.0000728 - 0.0000799 27.3m -6.98 0.0000700 - 0.0000865 118.8m
IOTA / BTC - Bitfinex 0.0000783 -0.09 +1.03 0.0000755 - 0.0000798 1.7m +6.33 0.0000731 - 0.0000798 6.7m -7.13 0.0000702 - 0.0000870 37.8m
IOTA / ETH - Binance 0.0020847 +0.15 +2.43 0.0020100 - 0.0021163 965.1k -5.92 0.0020043 - 0.0022604 3.5m -17.06 0.0020043 - 0.0026065 19.1m
IOTA / ETH - Bitfinex 0.0020730 +0.17 +2.12 0.0020162 - 0.0021347 191.5k -6.93 0.0020011 - 0.0022588 1.0m -17.32 0.0020011 - 0.0026214 6.0m

Dash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DASH / USD - Bitfinex 88.41 +1.08 +6.97 82.65 - 91.00 16.7k +9.60 77.45 - 91.00 85.2k +19.20 64.86 - 91.00 269.2k
DASH / USDT - Poloniex 86.21 -0.03 +6.31 81.10 - 88.58 912.1 +7.75 76.29 - 88.58 2.9k +19.74 64.45 - 88.58 14.9k
DASH / KRW - Bithumb 93,850.00 +1.24 +6.17 88.40k - 97.70k 5.4m +7.50 84.45k - 97.70k 36.2m +15.86 72.10k - 97.70k 131.5m
DASH / BTC - Binance 0.0220910 +0.71 +2.25 0.0215530 - 0.0230000 25.1k +0.55 0.0212410 - 0.0230650 120.7k +12.22 0.0190300 - 0.0230650 465.6k
DASH / BTC - Bitfinex 0.0220970 +0.53 +2.15 0.0216040 - 0.0229560 5.3k +0.62 0.0212370 - 0.0230000 18.7k +12.44 0.0190600 - 0.0230000 97.7k
DASH / BTC - Poloniex 0.0220332 +0.41 +2.23 0.0215534 - 0.0229796 3.9k +0.54 0.0212000 - 0.0232100 16.8k +12.19 0.0190451 - 0.0232100 54.5k
DASH / ETH - Binance 0.5877800 +0.34 +2.93 0.5679600 - 0.6088800 2.8k -10.97 0.5679600 - 0.6929000 10.7k -0.13 0.5679600 - 0.6929000 37.6k

NEO

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
NEO / USD - Bitfinex 9.14 -0.31 +4.01 8.70 - 9.32 341.7k +10.94 7.86 - 9.32 2.2m +12.53 6.78 - 9.32 6.4m
NEO / USDT - Binance 8.93 -0.27 +3.86 8.51 - 9.15 1.5m +9.93 7.71 - 9.15 6.6m +13.07 6.67 - 9.15 15.7m
NEO / USDT - Bittrex 8.98 +1.14 +4.43 8.51 - 9.11 32.2k +10.14 7.69 - 9.11 96.8k +13.63 6.70 - 9.11 259.8k
NEO / EUR - Bitfinex 8.10 +0.03 +4.29 7.70 - 8.20 18.5k +11.91 6.99 - 8.20 85.6k +13.47 5.95 - 8.20 256.6k
NEO / GBP - Bitfinex 7.07 -0.12 +3.99 6.74 - 7.18 7.8k +12.68 6.14 - 7.18 30.6k +12.36 5.19 - 7.18 130.5k
NEO / JPY - Bitfinex 1,011.50 -0.40 +3.85 964.01 - 1.03k 7.7k +12.54 875.83 - 1.03k 31.2k +13.77 744.27 - 1.03k 117.2k
NEO / BTC - Binance 0.0022850 -0.65 -0.39 0.0022230 - 0.0023380 702.0k +2.01 0.0021530 - 0.0024000 4.7m +6.03 0.0019720 - 0.0024000 11.4m
NEO / BTC - Bitfinex 0.0022874 -0.57 -0.40 0.0022259 - 0.0023323 57.7k +2.20 0.0021574 - 0.0023927 252.9k +6.10 0.0019682 - 0.0023927 789.5k
NEO / BTC - Bittrex 0.0022847 -0.19 -0.58 0.0022300 - 0.0023500 24.7k +2.45 0.0021551 - 0.0023943 137.0k +6.17 0.0019715 - 0.0023943 411.7k
NEO / ETH - Binance 0.0607650 -0.97 +0.36 0.0589250 - 0.0621020 66.7k -9.66 0.0589250 - 0.0701990 408.6k -5.51 0.0589250 - 0.0701990 1.2m
NEO / ETH - Bitfinex 0.0608160 -0.36 -0.11 0.0590800 - 0.0617600 6.7k -8.89 0.0590800 - 0.0700000 47.4k -5.60 0.0590800 - 0.0700000 179.8k