Advanced Cryptocurrency Analytics Platform

Bitcoin Ethereum Ripple Cardano Litecoin Bitcoin Cash Chainlink Stellar Lumens Binance Coin Bitcoin SV Monero EOS Tron Tezos NEM Crypto.com Coin THETA Cosmos VeChain NEO Maker UNUS SED LEO Iota Dash Dogecoin ZCash FTX Token Ethereum Classic Zilliqa Waves Decred Ren Algorand Hedera Hashgraph Loopring HedgeTrade Ontology Nano LUNA Basic Attention Token Icon 0x DigiByte BitTorrent Enjin Coin Qtum Horizen IOST Kyber Network Quant Siacoin Augur Bitcoin Gold Verge Decentraland Status Lisk Matic Network Ravencoin Bitcoin Diamond MaidSafeCoin Golem Holo Chiliz FunFair MonaCoin TomoChain Bytom Storj iExec RLC Pundi X IoTeX Ardor Steem Komodo BitShares aelf Fantom Fetch.ai Wanchain WAX Ark Stratis Power Ledger Populous AdEx Aion MCO SOLVE V Systems HyperCash Bytecoin Nuls Beam Aeternity GXChain Lambda Waltonchain Ripio Credit Network Grin Nebulas QASH Factom Metaverse ETP Mithril Bread Enigma RIF Token Zcoin WINk OmiseGO

Order by: Market capName

Bitcoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BTC / USD Coinbase	35,004.640	-3.02	-4.14	35.000k - 37.857k	19.1k	+2.85	32.309k - 40.128k	187.6k	+49.10	21.914k - 41.986k	1.0m
BTC / USD Bitfinex	34,955.000	-3.06	-4.54	34.955k - 37.937k	9.2k	+2.50	32.436k - 40.001k	83.7k	+49.21	21.884k - 41.969k	453.3k
BTC / USD Bitstamp	35,024.250	-2.94	-4.11	35.001k - 37.875k	7.0k	+2.91	32.328k - 40.113k	66.7k	+49.22	21.865k - 42.000k	399.6k
BTC / USD Kraken	35,005.900	-2.99	-4.11	34.994k - 37.860k	6.5k	+2.84	32.350k - 40.115k	69.8k	+49.08	21.886k - 41.989k	332.1k
BTC / USD Gemini	35,025.830	-2.90	-4.16	35.001k - 37.934k	2.7k	+2.94	32.332k - 40.113k	20.4k	+49.17	21.914k - 42.000k	102.7k
Show all

Ethereum			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ETH / USD Coinbase	1,341.400	-4.09	+1.38	1.304k - 1.440k	624.9k	+27.70	980.000 - 1.440k	3.3m	+110.19	551.450 - 1.440k	15.2m
ETH / USD Bitfinex	1,340.100	-4.09	+1.04	1.308k - 1.440k	252.3k	+27.42	987.440 - 1.440k	1.5m	+110.23	547.800 - 1.440k	7.7m
ETH / USD Kraken	1,342.010	-4.04	+1.48	1.304k - 1.440k	231.2k	+27.80	985.010 - 1.440k	1.2m	+110.35	550.000 - 1.440k	5.1m
ETH / USD Bitstamp	1,342.140	-3.97	+1.40	1.304k - 1.440k	152.2k	+27.96	985.290 - 1.440k	888.9k	+110.41	550.000 - 1.440k	4.4m
ETH / USD Gemini	1,340.770	-4.09	+1.21	1.304k - 1.441k	77.8k	+27.96	985.180 - 1.441k	362.0k	+110.15	550.000 - 1.441k	1.8m
Show all

Tether			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
USDT / USD Bitfinex	0.999	-0.12	-0.45	0.999 - 1.004	82.0m	-0.29	0.998 - 1.005	666.8m	+0.02	0.995 - 1.006	3.1b
USDT / USD Kraken	1.000	-0.03	-0.06	0.999 - 1.004	72.5m	+0.07	0.995 - 1.004	396.9m	-0.03	0.992 - 1.008	2.1b
USDT / USD Bittrex	1.000	-0.08	-0.12	0.999 - 1.002	3.0m	+0.06	0.989 - 1.002	21.4m	-0.01	0.902 - 1.013	93.7m
USDT / USD Perp FTX	1.000	-0.01	-0.05	1.000 - 1.001	5.5m	+0.02	0.998 - 1.001	31.2m	-0.04	0.995 - 1.004	114.2m
USDT / USD Mar26 FTX	0.998	+0.00	+0.04	0.998 - 0.998	880.4k	-0.02	0.997 - 0.999	3.4m	-0.11	0.997 - 1.000	7.3m
Show all

Polkadot			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
DOT / USD Kraken	15.546	-4.64	-7.58	15.531 - 17.500	1.7m	+87.12	7.968 - 19.397	23.5m	+199.98	4.599 - 19.397	62.8m
DOT / USD Bitfinex	15.565	-4.61	-7.74	15.556 - 17.500	469.0k	+87.01	7.999 - 19.450	8.2m	+200.48	4.586 - 19.450	22.5m
DOT / USD Bittrex	15.688	-3.75	-7.11	15.688 - 17.499	21.6k	+93.68	8.000 - 19.501	154.5k	+202.39	4.668 - 19.501	294.8k
DOT / USD Perp Binance	15.547	-4.60	-7.66	15.525 - 17.692	102.4m	+87.13	8.001 - 19.500	925.9m	+199.21	4.573 - 19.500	2.4b
DOT / USD Perp HuobiDM	15.580	-4.53	-7.47	15.569 - 17.579	67.2m	+87.42	7.987 - 19.458	946.1m	+200.11	4.576 - 19.458	2.5b
Show all

Ripple			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XRP / USD Bitstamp	0.285	-2.37	-2.72	0.283 - 0.329	127.1m	-2.32	0.261 - 0.329	716.8m	-48.62	0.170 - 0.570	6.6b
XRP / USD Bitfinex	0.285	-2.57	-2.46	0.283 - 0.330	81.0m	-2.74	0.269 - 0.330	271.2m	-48.68	0.173 - 0.569	4.2b
XRP / USD Kraken	0.285	-2.45	-2.01	0.283 - 0.330	72.8m	-2.42	0.262 - 0.330	353.1m	-48.67	0.172 - 0.569	4.0b
XRP / USD Bittrex	0.286	-2.56	-2.05	0.284 - 0.328	3.8m	-1.93	0.262 - 0.328	16.2m	-48.40	0.173 - 0.569	201.1m
XRP / USD Independent Reserve	0.296	+0.00	+1.56	0.291 - 0.320	28.6k	+1.04	0.270 - 0.320	134.6k	-44.34	0.178 - 0.531	1.0m
Show all

Cardano			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ADA / USD Kraken	0.355	-4.08	-2.63	0.354 - 0.385	39.5m	+22.80	0.270 - 0.398	435.1m	+118.86	0.126 - 0.398	1.8b
ADA / USD Bitfinex	0.355	-4.17	-3.12	0.353 - 0.385	6.5m	+22.75	0.271 - 0.399	61.5m	+119.30	0.126 - 0.399	385.1m
ADA / USD Bittrex	0.355	-3.90	-2.46	0.355 - 0.385	4.8m	+23.04	0.271 - 0.397	49.6m	+119.11	0.130 - 0.397	222.9m
ADA / USD Perp FTX	0.355	-4.00	-2.36	0.354 - 0.385	106.8m	+23.07	0.270 - 0.398	1.1b	+119.03	0.126 - 0.398	5.0b
ADA / USD Perp Binance	0.356	-3.91	-2.74	0.355 - 0.386	38.2m	+23.45	0.271 - 0.398	377.4m	+119.52	0.126 - 0.398	1.6b
Show all

Litecoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
LTC / USD Coinbase	147.910	-4.16	-6.81	147.790 - 166.210	656.0k	+10.91	125.700 - 166.210	4.9m	+29.01	95.280 - 186.340	28.0m
LTC / USD Bitfinex	147.750	-4.22	-7.11	147.340 - 166.690	123.8k	+10.67	125.950 - 166.690	754.8k	+29.20	95.470 - 185.750	6.4m
LTC / USD Bitstamp	148.330	-3.91	-6.47	148.000 - 166.070	88.6k	+11.16	125.980 - 166.070	534.1k	+29.55	94.440 - 186.410	5.0m
LTC / USD Kraken	148.020	-3.92	-6.70	148.000 - 166.290	84.9k	+11.20	125.660 - 166.290	557.4k	+29.13	95.570 - 186.220	4.5m
LTC / USD Gemini	148.210	-3.91	-6.65	147.740 - 166.150	50.3k	+12.29	125.670 - 166.150	256.6k	+29.72	95.290 - 186.370	1.5m
Show all

Bitcoin Cash			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BCH / USD Coinbase	494.940	-3.19	-4.18	494.350 - 554.740	107.0k	+9.52	433.830 - 554.740	775.7k	+41.83	268.440 - 654.320	4.3m
BCH / USD Kraken	495.000	-3.16	-4.31	495.000 - 552.200	12.5k	+9.98	434.510 - 552.200	112.9k	+42.01	266.700 - 630.800	662.0k
BCH / USD Bitstamp	495.140	-3.09	-4.26	495.000 - 553.130	12.0k	+9.59	434.140 - 553.130	110.9k	+42.76	266.550 - 631.710	866.7k
BCH / USD Gemini	495.840	-2.87	-4.12	495.140 - 552.100	10.1k	+10.00	435.000 - 552.100	40.1k	+42.05	267.000 - 632.560	221.6k
BCH / USD Bittrex	495.577	-1.87	-4.42	495.560 - 550.000	1.0k	+10.77	436.092 - 550.000	6.4k	+43.58	266.833 - 629.000	34.3k
Show all

Chainlink			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
LINK / USD Coinbase	20.225	-3.60	-6.92	20.120 - 22.966	4.8m	+44.92	13.267 - 23.730	58.8m	+54.75	8.720 - 23.730	192.2m
LINK / USD Kraken	20.230	-3.79	-7.05	20.100 - 22.888	659.6k	+45.17	13.341 - 23.739	9.7m	+54.91	7.090 - 23.739	29.7m
LINK / USD Bitstamp	20.240	-3.57	-6.94	20.100 - 22.900	349.0k	+45.30	13.360 - 23.730	3.8m	+55.21	8.140 - 23.730	15.2m
LINK / USD Bitfinex	20.189	-3.72	-7.28	20.116 - 22.894	142.4k	+44.73	13.400 - 23.788	2.5m	+56.59	8.125 - 23.788	9.4m
LINK / USD Bittrex	20.257	-3.49	-6.59	20.151 - 22.807	40.3k	+45.14	13.372 - 23.684	333.9k	+55.09	8.537 - 23.684	1.1m
Show all

Stellar Lumens			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XLM / USD Coinbase	0.290	-3.41	-3.93	0.290 - 0.320	213.2m	+3.77	0.260 - 0.324	1.7b	+64.31	0.110 - 0.440	13.2b
XLM / USD Kraken	0.291	-3.30	-3.61	0.289 - 0.320	26.5m	+4.33	0.260 - 0.325	190.6m	+65.67	0.109 - 0.415	1.3b
XLM / USD Bitstamp	0.291	-3.39	-3.84	0.290 - 0.320	22.6m	+4.06	0.260 - 0.323	324.5m	+66.06	0.111 - 0.417	1.6b
XLM / USD Bitfinex	0.290	-3.39	-4.38	0.289 - 0.321	9.6m	+3.94	0.261 - 0.324	57.5m	+65.23	0.109 - 0.420	603.0m
XLM / USD Bittrex	0.290	-3.11	-4.58	0.290 - 0.318	2.5m	+0.48	0.260 - 0.323	15.8m	+65.88	0.110 - 0.405	87.1m
Show all

Binance Coin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BNB / USD Perp Binance	41.310	-2.91	-8.22	41.164 - 47.300	65.6m	+7.98	37.017 - 47.300	259.3m	+20.40	29.703 - 47.300	1.2b
BNB / USD Qtly Binance	42.913	-3.07	-9.61	42.857 - 49.704	19.5m	+8.73	38.070 - 49.704	52.3m	+24.42	29.804 - 49.704	254.8m
BNB / USD BiQtly Binance	44.607	-3.02	-8.56	44.551 - 51.270	6.8m	+9.50	39.342 - 51.270	25.6m	+26.61	30.241 - 51.270	117.1m
BNB / USD Perp FTX	41.218	-3.03	-8.31	41.178 - 47.318	570.4k	+7.71	36.973 - 47.318	2.6m	+20.12	29.793 - 47.318	13.8m
BNB / USD Mar26 FTX	42.175	-3.25	-9.16	42.008 - 48.723	41.3k	+8.18	37.950 - 48.723	147.6k	+16.87	30.135 - 48.723	776.9k
Show all

USD Coin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
USDC / USD Kraken	1.000	+0.00	+0.01	1.000 - 1.000	12.3m	+0.00	1.000 - 1.010	69.8m	+0.01	0.990 - 1.010	254.0m
USDC / USD Bitfinex	0.999	-0.11	-0.30	0.999 - 1.002	3.2m	-0.27	0.999 - 1.003	56.7m	-0.10	0.983 - 1.008	129.9m
USDC / USD Bitstamp	1.000	-0.01	-0.02	1.000 - 1.001	1.5m	+0.00	0.999 - 1.010	9.6m	+0.02	0.987 - 1.100	58.2m
USDC / USD Bittrex	1.002	+0.10	+0.20	0.999 - 1.010	231.6k	+0.00	0.996 - 1.015	2.1m	+0.00	0.946 - 1.050	7.5m

USDC / USDT Binance	1.000	+0.02	+0.09	0.998 - 1.000	151.6m	-0.08	0.998 - 1.007	1.0b	+0.05	0.989 - 1.007	3.8b
Show all

Wrapped Bitcoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
WBTC / USD Coinbase	35,093.680	-2.72	-3.85	35.000k - 37.863k	46.2	+3.49	32.301k - 40.584k	273.4	+49.32	22.140k - 42.139k	2.6k
WBTC / USD Bitfinex	33,247.000	+0.00	+0.75	33.000k - 34.777k	0.0	-7.57	29.755k - 47.574k	0.4	+35.44	20.816k - 47.574k	1.4

WBTC / USDT Poloniex	37,477.730	+0.13	+4.81	35.705k - 37.478k	0.1	+9.58	33.756k - 39.546k	0.3	+59.33	16.030k - 50.000k	3.8
WBTC / USDT Bittrex	28,001.084	+0.00	+0.00	28.000k - 28.001k	0.0	-18.45	25.619k - 49.899k	0.1	-6.63	17.000k - 253.999k	0.1

WBTC / BTC Binance	1.0010000	-0.19	-0.20	0.9993800 - 1.0230300	785.7	+0.02	0.9985000 - 1.0230300	2.3k	+0.02	0.9950100 - 5.0014700	11.3k
Show all

Bitcoin SV			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BSV / USD Bitfinex	198.920	-2.61	-4.76	198.600 - 216.230	7.0k	+5.19	188.000 - 235.620	135.6k	+9.02	150.000 - 325.100	711.4k
BSV / USD Bittrex	199.308	-2.54	-4.18	199.000 - 215.521	3.1k	+5.68	187.628 - 233.000	24.8k	+9.21	151.230 - 316.798	104.3k
BSV / USD Qtly HuobiDM	207.656	-3.05	-6.03	207.651 - 229.966	65.3m	+5.41	195.515 - 247.876	598.1m	+8.00	153.550 - 344.654	2.7b
BSV / USD Perp HuobiDM	198.850	-2.68	-4.84	198.530 - 216.500	54.7m	+5.25	186.500 - 236.570	605.5m	+8.48	148.430 - 330.000	2.8b
BSV / USD Qtly OKEx	207.990	-2.89	-5.67	207.410 - 229.640	37.7m	+5.68	195.550 - 247.390	375.5m	+8.50	152.580 - 342.500	1.6b
Show all

Monero			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XMR / USD Kraken	153.040	-3.05	-0.03	152.080 - 165.180	19.3k	-3.74	148.000 - 172.740	174.0k	+0.76	123.960 - 190.220	702.3k
XMR / USD Bitfinex	152.390	-3.40	-0.90	152.100 - 165.690	7.1k	-3.76	150.110 - 173.020	22.7k	+0.14	128.510 - 190.000	305.7k
XMR / USD Perp OKEx	152.680	-3.12	-0.28	151.810 - 165.690	6.2m	-4.04	147.220 - 173.130	36.3m	+0.10	128.190 - 190.160	179.6m
XMR / USD Perp HuobiDM	152.920	-3.39	-0.25	152.500 - 165.680	5.1m	-3.96	147.620 - 173.330	30.3m	+0.33	128.400 - 194.980	232.8m
XMR / USD Perp FTX	153.240	-3.15	-0.46	152.280 - 165.990	13.0k	-4.07	147.220 - 173.150	62.7k	+18.83	128.960 - 191.310	277.1k
Show all