Cryptocurrency live prices, charts, price statistics, technical analysis, price alerts, candlestick patterns, news, trollbox and more.

Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • EOS EOS
  • XLM Stellar Lumens
  • LTC Litecoin
  • ADA Cardano
  • XMR Monero
  • TRX Tron
  • IOTA Iota
  • DASH Dash
  • BNB Binance Coin
  • NEO NEO
  • ETC Ethereum Classic
  • XEM NEM
  • XTZ Tezos
  • VET VeChainThor
  • ZEC ZCash
  • DOGE Dogecoin
  • ZRX 0x
  • OMG OmiseGO
  • BTG Bitcoin Gold
  • ONT Ontology
  • QTUM Qtum
  • DCR Decred
  • LSK Lisk
  • AE Aeternity
  • NANO Nano
  • ICX Icon
  • ZIL Zilliqa
  • BTS BitShares
  • BCD Bitcoin Diamond
  • DGB DigiByte
  • BCN Bytecoin
  • SC Siacoin
  • STEEM Steem
  • XVG Verge
  • BAT Basic Attention Token
  • NPXS Pundi X
  • ETP Metaverse ETP
  • GNT Golem
  • HOT Holo
  • STRAT Stratis
  • REP Augur
  • SNT Status
  • PPT Populous
  • WAN Wanchain
  • AION Aion
  • MITH Mithril
  • LRC Loopring
  • MAID MaidSafeCoin
  • ELF aelf
  • FUN FunFair
  • POWR Power Ledger
  • MCO Monaco
  • WAX WAX
  • PAY TenX
  • KNC Kyber Network
  • SALT Salt
  • STORJ Storj
  • NULS Nuls
  • GTO Gifto
  • ETHOS Ethos
  • ADX AdEx
  • FUEL Etherparty
  • UBTC United Bitcoin
  • HSR Hshare
  • VEN VeChain
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • Coinsecure
  • ACX
View Type
 
  • Default
  • Compact
  • Map
  • Bar Charts

Bitcoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTC / USD - Bitfinex 6,712.00 -0.24 -0.52 6.67k - 6.78k 10.7k +1.24 6.22k - 7.62k 180.7k +7.36 6.10k - 7.62k 538.0k
BTC / USD - Coinbase 6,434.46 -0.14 +0.06 6.41k - 6.49k 6.0k -1.38 6.03k - 6.81k 73.3k +2.94 6.03k - 6.82k 215.8k
BTC / USD - Bitstamp 6,439.72 -0.08 +0.14 6.41k - 6.49k 3.1k -1.19 6.06k - 6.76k 43.0k +3.01 6.06k - 6.83k 150.0k
BTC / USD - Gemini 6,434.80 +0.12 +0.13 6.40k - 6.49k 2.9k -1.45 6.03k - 6.77k 27.5k +2.96 6.03k - 6.82k 69.0k
BTC / USD - Kraken 6,434.20 -0.14 -0.06 6.41k - 6.49k 1.7k -1.47 6.09k - 6.82k 27.8k +2.95 6.09k - 6.84k 97.3k
BTC / USD - Bittrex 6,428.46 -0.16 -0.09 6.38k - 6.49k 334.7 -1.14 6.05k - 6.60k 2.5k +3.09 6.05k - 6.81k 6.0k
BTC / USD - BitFlyer 6,441.75 -0.02 -0.16 6.42k - 6.48k 39.5 -1.19 6.12k - 6.72k 525.5 +3.05 6.11k - 6.79k 1.5k
BTC / USD - Coinfloor 6,406.00 +0.00 +0.49 6.37k - 6.41k 13.8 +0.49 6.37k - 6.41k 13.8 -3.39 6.37k - 6.63k 20.3
BTC / USD - Quadriga 6,800.00 +0.11 -0.87 6.70k - 7.00k 5.5 +1.12 6.50k - 8.00k 100.6 +6.25 6.35k - 8.00k 237.1
BTC / USD - Independent Reserve 6,361.64 -1.04 -1.87 6.36k - 6.48k 2.1 +0.55 6.12k - 6.72k 5.5 -1.56 6.12k - 6.77k 92.7
BTC / USDT - Binance 6,724.29 -0.21 -0.53 6.68k - 6.80k 22.8k +1.42 6.21k - 7.68k 264.8k +7.61 6.12k - 7.68k 911.3k
BTC / USDT - Bittrex 6,716.00 -0.66 -0.72 6.68k - 6.79k 284.9 +1.43 6.21k - 7.61k 7.3k +7.46 6.13k - 7.61k 19.1k
BTC / USDT - Poloniex 6,718.71 -0.35 -0.61 6.68k - 6.79k 249.4 +1.34 6.20k - 7.65k 9.2k +7.44 6.12k - 7.65k 25.0k
BTC / EUR - Kraken 5,592.20 -0.24 +0.27 5.55k - 5.64k 3.1k -1.34 5.26k - 5.85k 34.4k +4.41 5.24k - 5.86k 110.3k
BTC / EUR - Bitfinex 5,827.20 -0.36 -0.10 5.78k - 5.90k 1.2k +1.35 5.37k - 6.58k 11.4k +8.92 5.23k - 6.58k 36.7k
BTC / EUR - Bitstamp 5,589.99 -0.26 +0.38 5.55k - 5.64k 1.1k -1.56 5.28k - 5.85k 12.3k +4.14 4.94k - 6.65k 47.7k
BTC / EUR - Coinbase 5,599.99 -0.29 +0.22 5.56k - 5.64k 674.1 -1.22 5.30k - 5.83k 7.5k +4.24 5.26k - 5.84k 25.1k
BTC / EUR - Coinfloor 5,590.00 +0.00 -0.04 5.59k - 5.59k 40.0 -1.71 5.40k - 5.69k 85.9 +2.98 5.40k - 5.77k 115.6
BTC / EUR - BitFlyer 5,590.80 -0.30 +0.28 5.58k - 5.64k 8.0 -1.22 5.32k - 5.79k 156.5 +4.67 5.26k - 5.83k 536.4
BTC / JPY - BitFlyer 725,327 -0.06 +0.27 720.33k - 730.00k 3.2k -0.95 687.72k - 750.00k 42.8k +3.80 687.72k - 769.05k 165.8k
BTC / JPY - Bitfinex 755,410 -0.24 -0.26 749.60k - 762.97k 120.2 +1.71 697.28k - 852.66k 3.9k +8.20 684.78k - 852.66k 8.1k
BTC / JPY - Kraken 726,228 +0.00 +0.11 701.68k - 746.05k 4.6 -0.55 667.78k - 760.74k 45.5 +3.50 30.00k - 774.23k 172.0
BTC / GBP - Coinbase 4,939.89 -0.29 +0.03 4.92k - 4.99k 307.9 -0.88 4.67k - 5.14k 2.9k +3.57 4.67k - 5.29k 10.5k
BTC / GBP - Coinfloor 4,922.00 -0.14 +0.33 4.89k - 4.95k 86.8 -0.91 4.67k - 5.11k 1.1k +3.19 4.67k - 5.23k 3.8k
BTC / GBP - Bitfinex 5,116.70 -0.27 -0.54 5.08k - 5.18k 51.4 +1.99 4.70k - 5.79k 1.5k +7.56 4.64k - 5.79k 4.5k
BTC / KRW - Bithumb 7,340,000 -0.03 +0.07 7.29m - 7.38m 30.5k -1.70 7.15m - 7.88m 219.8k +2.03 7.01m - 7.88m 396.2k
BTC / CAD - Quadriga 9,029.99 +0.22 +0.99 8.90k - 9.06k 101.7 -1.71 8.62k - 9.55k 1.4k +3.99 8.45k - 9.55k 5.5k
BTC / CAD - Kraken 8,429.10 +0.21 +0.57 8.20k - 8.46k 84.0 +0.00 7.98k - 8.79k 520.8 +2.63 6.75k - 8.79k 1.8k
BTC / AUD - Independent Reserve 9,019.39 -0.23 +0.27 8.94k - 9.08k 134.8 -2.31 8.64k - 9.42k 987.9 +2.93 8.43k - 9.42k 2.6k
BTC / AUD - BtcMarkets 9,001.09 -0.29 +0.04 8.94k - 9.08k 94.5 -2.57 8.62k - 9.49k 2.0k +2.65 8.48k - 9.49k 5.2k
BTC / AUD - ACX 8,995.28 -0.28 -0.02 8.93k - 9.06k 93.6 -2.04 8.67k - 9.38k 905.2 +2.83 8.48k - 9.38k 3.2k
BTC / ILS - Bit2c 23,199.99 +2.46 +0.87 22.50k - 23.20k 7.5 +1.53 22.00k - 23.74k 59.9 +6.42 21.61k - 24.00k 226.0
BTC / BRL - MercadoBitcoin 24,300.00 +0.51 +0.36 24.10k - 24.55k 81.1 -3.35 23.54k - 25.50k 825.5 -8.27 23.54k - 27.70k 3.2k
BTC / NZD - Independent Reserve 9,700.00 +0.00 -1.12 9.67k - 9.81k 4.3 -3.87 9.40k - 10.31k 23.6 +3.19 9.40k - 10.33k 47.0
BTC / ZAR - Luno 96,706.00 -0.30 +0.69 95.89k - 97.45k 235.4 -2.83 94.00k - 100.50k 1.9k +0.15 94.00k - 102.00k 7.8k
BTC / IDR - Luno 97,255,000 -0.25 -1.26 96.90m - 99.00m 2.4 -3.03 95.75m - 102.00m 22.9 +2.99 92.20m - 102.99m 76.9
BTC / MYR - Luno 15,200.00 +0.00 +1.01 15.00k - 15.30k 0.7 +0.62 15.00k - 16.00k 12.4 -2.36 15.00k - 19.51k 49.3
BTC / NGN - Luno 2,294,999 +0.27 -0.22 2.28m - 2.30m 43.2 -2.42 2.25m - 2.36m 330.2 +2.11 2.25m - 2.41m 1.4k
BTC / INR - Coinsecure 437,000 +0.00 +5.04 416.05k - 475.00k 6.2 -8.00 290.00k - 512.10k 119.5 -29.69 290.00k - 670.00k 267.4

Ethereum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETH / USD - Bitfinex 211.77 -0.67 -1.32 209.66 - 215.09 108.7k -6.59 188.35 - 239.45 2.5m +8.03 188.35 - 255.00 10.3m
ETH / USD - Coinbase 203.07 -0.32 -0.63 201.20 - 205.56 72.8k -9.19 184.81 - 223.61 873.5k +3.56 184.81 - 255.00 3.5m
ETH / USD - Bitstamp 203.67 +0.07 -0.54 200.99 - 205.95 33.8k -8.73 185.00 - 223.39 298.2k +3.91 185.00 - 255.89 950.3k
ETH / USD - Kraken 203.09 -0.30 -0.77 200.72 - 205.76 32.1k -8.95 184.11 - 223.17 572.6k +3.75 184.11 - 255.66 2.2m
ETH / USD - Gemini 202.79 -0.44 -0.87 201.35 - 205.32 15.8k -9.18 185.29 - 224.00 243.0k +3.46 185.29 - 255.22 816.9k
ETH / USD - Independent Reserve 206.72 +0.00 +1.65 203.36 - 206.72 10.8 +0.99 197.58 - 210.31 46.1 -0.62 195.66 - 251.84 3.3k
ETH / USDT - Binance 212.07 -0.53 -1.29 210.00 - 215.51 160.6k -6.45 189.01 - 239.00 2.3m +8.06 189.01 - 255.13 11.2m
ETH / USDT - Poloniex 211.41 -1.08 -1.77 210.31 - 215.71 4.5k -6.77 188.79 - 240.00 83.5k +7.86 188.79 - 255.70 352.0k
ETH / USDT - Bittrex 211.89 -0.75 -1.68 210.00 - 215.50 2.1k -6.16 188.00 - 238.50 61.7k +7.85 188.00 - 255.71 233.6k
ETH / EUR - Kraken 176.33 -0.64 -0.45 173.38 - 178.43 22.3k -8.94 160.10 - 193.65 455.1k +5.02 160.10 - 215.99 1.7m
ETH / EUR - Bitfinex 183.91 -0.76 -1.08 181.60 - 186.89 11.2k -6.41 162.49 - 205.55 107.4k +9.71 162.49 - 216.50 383.5k
ETH / EUR - Coinbase 176.59 -0.58 -0.48 175.32 - 178.00 7.7k -9.22 160.55 - 194.52 111.3k +4.58 160.55 - 217.00 467.0k
ETH / EUR - Bitstamp 176.40 -0.41 -0.43 174.69 - 178.51 7.5k -8.86 160.47 - 193.55 93.2k +5.13 123.00 - 253.00 364.1k
ETH / GBP - Coinbase 155.88 -0.13 -0.57 154.67 - 157.97 2.4k -8.28 141.01 - 169.95 27.5k +3.96 141.01 - 194.78 84.1k
ETH / GBP - Bitfinex 160.90 -1.14 -1.64 159.64 - 164.10 1.4k -5.54 142.54 - 181.29 35.4k +8.04 142.54 - 194.92 85.4k
ETH / JPY - Bitfinex 23,854.00 -0.64 -1.02 23.54k - 24.19k 1.4k -6.02 21.12k - 26.68k 19.6k +9.21 21.12k - 28.69k 63.6k
ETH / JPY - Kraken 22,912.00 +0.00 -0.73 22.91k - 23.39k 10.0 -8.21 21.11k - 31.43k 598.1 +4.24 1.00k - 33.33k 2.9k
ETH / KRW - Bithumb 231,500 -0.43 -0.64 229.50k - 235.00k 111.4k -9.57 217.50k - 256.00k 783.6k +2.66 217.50k - 289.00k 2.1m
ETH / CAD - Quadriga 287.00 +0.53 -0.97 282.02 - 292.99 1.3k -8.50 268.00 - 313.65 12.4k +4.74 268.00 - 350.00 34.8k
ETH / CAD - Kraken 265.61 +0.37 -0.15 261.78 - 270.00 499.9 -8.12 225.00 - 289.98 3.1k +3.33 225.00 - 355.00 9.9k
ETH / AUD - BtcMarkets 283.61 -0.70 -0.71 281.46 - 286.42 1.2k -10.07 261.99 - 315.37 18.3k +3.13 261.99 - 344.22 54.1k
ETH / AUD - Independent Reserve 284.86 -0.02 -0.49 283.00 - 288.04 876.2 -9.66 265.00 - 315.32 6.1k +3.66 265.00 - 347.48 21.7k
ETH / AUD - ACX 284.02 -0.12 -0.10 282.87 - 287.21 401.8 -9.91 267.88 - 315.28 2.8k +3.54 267.88 - 343.66 7.7k
ETH / NZD - Independent Reserve 314.47 +0.00 +0.23 313.67 - 314.47 11.9 +0.15 300.00 - 321.63 84.4 +6.18 296.17 - 378.26 560.5
ETH / BTC - Binance 0.031524 -0.41 -0.84 0.031400 - 0.031808 208.2k -7.78 0.030480 - 0.034285 1.9m +0.45 0.030480 - 0.037512 6.7m
ETH / BTC - Bitfinex 0.031534 -0.41 -0.77 0.031484 - 0.031850 18.0k -7.76 0.030333 - 0.034489 269.9k +0.52 0.030333 - 0.037649 899.4k
ETH / BTC - Poloniex 0.031525 -0.38 -0.85 0.031457 - 0.031896 8.7k -7.89 0.030390 - 0.034290 112.4k +0.46 0.030390 - 0.037662 482.6k
ETH / BTC - Bittrex 0.031450 -0.79 -1.13 0.031400 - 0.031883 4.7k -8.11 0.030388 - 0.034336 79.9k +0.22 0.030388 - 0.037354 290.0k
ETH / BTC - Kraken 0.031490 -0.44 -0.91 0.031410 - 0.031830 3.8k -7.98 0.030230 - 0.034270 125.2k +0.48 0.030230 - 0.037390 340.8k
ETH / BTC - Coinbase 0.031530 -0.35 -0.79 0.031460 - 0.031820 3.7k -7.86 0.030360 - 0.034230 146.0k +0.51 0.030360 - 0.037350 337.2k
ETH / BTC - Gemini 0.031510 -0.35 -0.76 0.031450 - 0.031800 2.3k -7.95 0.030370 - 0.034280 65.3k +0.96 0.030370 - 0.037330 111.6k
ETH / BTC - Bitstamp 0.031510 -0.35 -0.79 0.031448 - 0.031859 1.4k -7.84 0.030351 - 0.034269 51.4k +0.70 0.030351 - 0.037371 165.2k
ETH / BTC - Luno 0.031500 +0.00 -0.94 0.031200 - 0.031800 369.9 -7.89 0.030700 - 0.034200 4.4k +0.32 0.030700 - 0.037100 19.8k
ETH / BTC - BitFlyer 0.031480 -0.22 -0.54 0.031220 - 0.031860 212.5 -7.60 0.030240 - 0.034300 4.8k +0.41 0.030240 - 0.037520 56.6k
ETH / BTC - Quadriga 0.031999 +1.61 -0.12 0.031430 - 0.032040 21.4 -6.84 0.030810 - 0.034350 444.2 +2.79 0.026500 - 0.042700 1.7k
ETH / BTC - BtcMarkets 0.031928 +0.00 -0.22 0.031928 - 0.031998 7.6 -5.02 0.029410 - 0.034260 91.6 -0.39 0.029410 - 0.037000 553.6

Ripple

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD - Bitfinex 0.48 -1.29 -1.85 0.47 - 0.50 46.1m +3.06 0.38 - 0.52 637.4m +77.85 0.27 - 0.79 4.3b
XRP / USD - Bitstamp 0.46 -0.74 -1.57 0.45 - 0.47 17.0m +0.62 0.37 - 0.47 198.3m +70.46 0.27 - 0.76 970.6m
XRP / USD - Kraken 0.46 -1.39 -1.77 0.45 - 0.47 7.0m +0.02 0.28 - 0.47 75.5m +69.56 0.27 - 0.80 412.7m
XRP / USD - Independent Reserve 0.44 -2.90 -0.82 0.44 - 0.45 566.6 -10.64 0.38 - 0.49 23.0k +19.78 0.36 - 0.66 60.1k
XRP / USDT - Binance 0.48 -1.27 -1.97 0.47 - 0.50 98.8m +3.04 0.38 - 0.52 1.1b +77.57 0.27 - 0.80 6.1b
XRP / USDT - Poloniex 0.48 -1.75 -2.46 0.47 - 0.50 3.0m +2.70 0.38 - 0.52 47.8m +76.73 0.27 - 0.78 288.6m
XRP / EUR - Kraken 0.40 -1.43 -1.27 0.39 - 0.41 8.0m +0.34 0.32 - 0.41 103.5m +71.88 0.23 - 0.67 620.8m
XRP / EUR - Bitstamp 0.40 -1.12 -1.24 0.39 - 0.41 4.9m +0.13 0.32 - 0.41 63.1m +72.02 0.23 - 0.67 455.9m
XRP / JPY - Kraken 52.13 -1.27 -0.86 50.89 - 53.33 39.5k +1.38 41.98 - 54.08 352.1k +71.46 3.10 - 77.70 1.4m
XRP / KRW - Bithumb 524.00 -0.95 -1.69 515.00 - 537.00 98.5m -0.57 436.00 - 540.00 937.4m +67.95 310.00 - 871.00 4.1b
XRP / CAD - Kraken 0.60 -0.53 -1.64 0.59 - 0.64 76.4k +3.45 0.49 - 0.64 663.6k +66.77 0.35 - 0.98 3.4m
XRP / AUD - BtcMarkets 0.65 -1.24 -0.78 0.63 - 0.66 1.2m -0.14 0.52 - 0.66 16.3m +69.47 0.38 - 1.05 83.4m
XRP / AUD - Independent Reserve 0.65 -0.46 -0.67 0.64 - 0.66 118.7k -1.11 0.53 - 0.72 1.9m +68.52 0.38 - 1.07 8.3m
XRP / NZD - Independent Reserve 0.72 +0.00 +1.21 0.71 - 0.72 7.5k +2.15 0.61 - 0.72 95.9k +69.79 0.42 - 1.12 501.5k
XRP / BTC - Binance 0.000071 -1.05 -1.57 0.000071 - 0.000073 88.6m +1.64 0.000061 - 0.000074 683.4m +64.97 0.000043 - 0.000118 4.6b
XRP / BTC - Poloniex 0.000071 -1.13 -1.62 0.000071 - 0.000073 9.9m +1.68 0.000061 - 0.000075 126.4m +64.78 0.000043 - 0.000115 820.7m
XRP / BTC - Bitfinex 0.000072 -0.90 -1.39 0.000071 - 0.000073 4.8m +1.91 0.000061 - 0.000074 108.8m +65.24 0.000043 - 0.000117 609.4m
XRP / BTC - Bitstamp 0.000071 -1.59 -1.85 0.000071 - 0.000073 1.8m +1.38 0.000061 - 0.000073 34.7m +63.95 0.000043 - 0.000117 165.2m
XRP / BTC - Kraken 0.000071 -1.21 -1.57 0.000071 - 0.000073 1.1m +1.76 0.000061 - 0.000073 23.1m +64.36 0.000043 - 0.000118 118.0m
XRP / BTC - BtcMarkets 0.000071 -4.02 -1.81 0.000070 - 0.000074 34.3k +1.00 0.000061 - 0.000075 99.6k +64.80 0.000043 - 0.000111 1.1m
XRP / ETH - Binance 0.002267 -0.50 -0.73 0.002239 - 0.002304 5.3m +10.31 0.001938 - 0.002304 60.5m +64.79 0.001362 - 0.003418 367.5m

Bitcoin Cash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BCH / USD - Bitfinex 461.79 -0.63 -1.42 457.41 - 471.00 18.6k -10.52 427.82 - 520.36 241.5k +10.60 407.85 - 589.99 1.2m
BCH / USD - Coinbase 442.64 -0.37 -0.74 435.71 - 449.98 15.3k -13.17 422.51 - 509.79 123.1k +5.99 408.07 - 591.88 518.0k
BCH / USD - Bitstamp 443.15 -0.23 -0.76 437.62 - 450.12 3.0k -12.83 420.58 - 508.77 31.8k +6.10 408.31 - 587.99 122.1k
BCH / USD - Independent Reserve 450.44 -1.08 +2.06 438.17 - 455.34 0.9 -1.84 423.23 - 459.02 5.1 -1.65 423.23 - 542.50 85.9
BCH / USDT - Binance 462.07 -0.56 -1.43 457.75 - 471.56 40.6k -10.51 428.56 - 521.00 367.9k +10.70 408.00 - 593.00 1.7m
BCH / USDT - Poloniex 460.98 -1.08 -1.91 457.67 - 470.13 561.7 -10.60 429.16 - 521.00 10.7k +10.14 408.84 - 590.08 65.3k
BCH / USDT - Bittrex 461.81 -0.26 -1.22 460.00 - 470.00 174.9 -10.39 430.00 - 519.84 5.9k +10.16 406.00 - 589.31 29.0k
BCH / EUR - Kraken 384.00 -0.67 -0.52 381.00 - 392.20 1.7k -12.85 365.40 - 440.80 19.1k +7.17 350.10 - 504.50 81.9k
BCH / EUR - Coinbase 383.45 -0.77 -0.70 381.81 - 390.73 971.1 -13.47 365.85 - 443.15 13.1k +6.81 352.00 - 511.00 50.8k
BCH / EUR - Bitstamp 385.48 +0.03 -0.47 381.10 - 392.20 197.5 -11.99 366.00 - 437.98 6.2k +8.07 348.85 - 1.10k 39.7k
BCH / GBP - Coinbase 338.22 -0.56 -0.56 336.12 - 346.10 165.5 -12.91 321.69 - 401.24 1.7k +0.44 314.40 - 880.00 6.3k
BCH / GBP - Coinfloor 331.00 +0.00 +0.00 331.00 - 331.00 6.9 -16.20 331.00 - 403.00 46.5 -0.30 304.00 - 449.00 627.3
BCH / KRW - Bithumb 504,000 -0.59 -1.18 499.00k - 513.00k 36.7k -13.99 495.00k - 586.00k 377.8k +4.35 465.00k - 670.00k 1.0m
BCH / CAD - Quadriga 615.50 -0.21 -2.30 612.80 - 631.49 4.0 -13.79 600.01 - 713.99 286.3 +6.67 566.56 - 795.00 1.3k
BCH / AUD - ACX 622.24 -0.13 -0.05 608.43 - 632.02 410.3 -13.61 603.08 - 752.10 2.7k +5.80 569.72 - 799.99 5.8k
BCH / AUD - BtcMarkets 617.30 -0.85 -0.63 616.00 - 625.11 49.8 -13.92 600.00 - 717.10 812.7 +4.49 570.00 - 814.59 3.8k
BCH / AUD - Independent Reserve 620.29 +0.00 +0.40 605.93 - 630.44 47.3 -13.00 598.99 - 713.00 562.2 +2.88 567.88 - 809.14 2.4k
BCH / NZD - Independent Reserve 685.05 +0.00 -0.30 665.00 - 687.74 4.5 -13.28 661.94 - 790.00 40.4 +0.44 635.00 - 864.00 86.7
BCH / BTC - Binance 0.068697 -0.44 -0.97 0.068154 - 0.069468 48.0k -11.83 0.067969 - 0.078126 299.9k +2.78 0.065732 - 0.090800 1.2m
BCH / BTC - Bitfinex 0.068680 -0.50 -0.88 0.068154 - 0.069447 6.8k -11.81 0.068154 - 0.078057 42.3k +2.87 0.065873 - 0.091274 196.9k
BCH / BTC - Poloniex 0.068735 -0.21 -0.87 0.068219 - 0.069400 1.8k -11.83 0.068200 - 0.077965 10.0k +2.90 0.066015 - 0.090544 67.6k
BCH / BTC - Bittrex 0.068700 -0.69 -0.87 0.068139 - 0.069618 842.8 -12.19 0.068139 - 0.078236 12.7k +2.96 0.065870 - 0.090795 64.6k
BCH / BTC - Coinbase 0.068690 -0.48 -0.88 0.068110 - 0.069370 706.9 -11.91 0.068110 - 0.078000 15.2k +2.88 0.066060 - 0.090590 44.5k
BCH / BTC - Bitstamp 0.068593 -0.47 -0.94 0.068158 - 0.069410 652.6 -11.89 0.068158 - 0.077847 5.4k +2.35 0.065906 - 0.090200 24.8k
BCH / BTC - BitFlyer 0.069390 +0.00 -0.53 0.068160 - 0.069770 172.8 -11.15 0.067810 - 0.078620 2.6k +3.78 0.066000 - 0.090620 11.5k
BCH / BTC - Quadriga 0.067968 +0.00 -0.84 0.067381 - 0.068542 9.0 -12.48 0.067381 - 0.077660 44.0 +1.27 0.066208 - 0.090328 365.2
BCH / BTC - BtcMarkets 0.084997 +0.00 +0.00 0.084997 - 0.084997 0.2 +18.88 0.066600 - 0.085000 2.5 +30.76 0.065000 - 0.085000 51.1
BCH / ETH - Binance 2.182350 +0.09 +0.07 2.154810 - 2.190830 1.7k -4.38 2.129340 - 2.296000 15.1k +2.33 1.985830 - 2.690000 42.4k
BCH / ETH - Bitfinex 2.179100 -0.06 -0.22 2.152800 - 2.189800 307.1 -4.26 2.109000 - 2.291100 4.2k +2.26 1.988100 - 2.680200 17.0k

EOS

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
EOS / USD - Bitfinex 5.56 -0.22 -0.35 5.51 - 5.68 1.8m -6.18 5.00 - 6.07 34.5m +14.71 4.76 - 6.31 174.0m
EOS / USDT - Binance 5.56 -0.10 -0.27 5.50 - 5.64 7.4m -6.05 5.02 - 6.05 62.8m +14.84 4.77 - 6.30 340.1m
EOS / EUR - Bitfinex 4.83 -0.31 +0.39 4.78 - 4.94 134.0k -6.01 4.32 - 5.22 1.6m +16.47 4.08 - 5.35 5.6m
EOS / GBP - Bitfinex 4.24 -0.09 -0.34 4.21 - 4.34 6.9k -2.94 3.78 - 4.60 267.4k +16.39 3.63 - 4.81 900.5k
EOS / JPY - Bitfinex 625.46 +0.00 +0.59 621.80 - 637.10 942.2 -5.23 565.00 - 672.88 94.5k +15.75 533.54 - 707.69 387.5k
EOS / KRW - Bithumb 6,070.00 +0.17 +0.17 6.01k - 6.12k 5.3m -6.97 5.80k - 6.53k 79.6m +8.39 5.50k - 7.04k 133.3m
EOS / BTC - Binance 0.000827 +0.08 +0.25 0.000817 - 0.000831 4.4m -7.44 0.000796 - 0.000894 30.1m +6.68 0.000764 - 0.000926 110.5m
EOS / BTC - Bitfinex 0.000827 +0.02 +0.11 0.000819 - 0.000833 105.2k -7.57 0.000795 - 0.000894 4.4m +6.74 0.000766 - 0.000926 13.0m
EOS / ETH - Binance 0.026217 +0.31 +0.95 0.025875 - 0.026322 304.5k +0.26 0.025100 - 0.026835 2.1m +6.28 0.023509 - 0.026835 7.8m
EOS / ETH - Bitfinex 0.026207 +0.24 +0.82 0.025930 - 0.026372 91.3k +0.59 0.024762 - 0.027000 992.3k +6.14 0.023476 - 0.027000 2.6m

Stellar Lumens

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XLM / USD - Bitfinex 0.25 -0.68 +2.03 0.24 - 0.25 877.8k +2.61 0.21 - 0.25 9.2m +27.15 0.19 - 0.31 57.1m
XLM / USDT - Binance 0.25 -0.33 +2.60 0.24 - 0.25 39.7m +2.61 0.21 - 0.25 276.5m +27.81 0.19 - 0.30 1.6b
XLM / USDT - Poloniex 0.25 -0.16 +3.46 0.24 - 0.25 2.5m +3.13 0.21 - 0.25 22.4m +28.12 0.19 - 0.30 130.6m
XLM / EUR - Bitfinex 0.22 +0.00 +3.70 0.21 - 0.22 17.2k +3.64 0.18 - 0.22 667.7k +24.49 0.17 - 0.25 2.8m
XLM / GBP - Bitfinex 0.19 +0.00 +5.96 0.18 - 0.19 46.2k +2.23 0.16 - 0.19 333.0k +20.16 0.15 - 0.23 953.0k
XLM / JPY - Bitfinex 27.66 +0.00 +3.81 26.64 - 28.25 14.5k +1.83 23.24 - 28.25 344.8k +20.77 21.95 - 33.67 922.1k
XLM / BTC - Binance 0.000037 -0.08 +3.28 0.000036 - 0.000038 58.5m +1.25 0.000032 - 0.000038 208.5m +18.69 0.000031 - 0.000045 1.7b
XLM / BTC - Poloniex 0.000037 -0.03 +3.18 0.000036 - 0.000038 9.1m +1.12 0.000033 - 0.000038 44.3m +18.45 0.000031 - 0.000045 289.4m
XLM / BTC - Bittrex 0.000037 -0.43 +3.20 0.000036 - 0.000038 8.7m +1.01 0.000032 - 0.000038 31.7m +18.34 0.000031 - 0.000045 179.0m
XLM / BTC - Bitfinex 0.000037 -0.24 +3.15 0.000036 - 0.000037 257.1k +1.17 0.000032 - 0.000037 2.4m +19.09 0.000031 - 0.000045 13.0m
XLM / ETH - Binance 0.001177 +0.14 +4.01 0.001122 - 0.001190 6.1m +10.01 0.001011 - 0.001190 25.9m +18.27 0.000900 - 0.001237 121.1m
XLM / ETH - Bitfinex 0.001177 +0.09 +6.89 0.001101 - 0.001186 62.8k +8.34 0.000883 - 0.001186 541.4k +26.75 0.000883 - 0.001232 2.1m

Litecoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LTC / USD - Coinbase 52.59 -0.06 -0.04 52.25 - 53.39 89.7k -8.52 50.04 - 57.49 1.2m +1.04 50.04 - 65.60 4.7m
LTC / USD - Bitfinex 54.81 -0.45 -0.63 54.40 - 55.85 59.3k -6.28 50.46 - 61.59 811.4k +5.30 50.43 - 65.82 4.0m
LTC / USD - Bitstamp 52.60 -0.02 -0.09 52.10 - 53.42 8.0k -8.38 49.72 - 57.47 113.4k +1.11 49.72 - 65.50 555.7k
LTC / USD - Kraken 52.58 -0.11 -0.21 52.30 - 53.33 5.9k -8.62 49.82 - 58.09 99.4k +0.98 49.82 - 65.48 329.4k
LTC / USD - Gemini 53.00 +0.19 +0.57 52.43 - 53.89 4.2k -3.99 52.43 - 55.20 9.9k -3.99 52.43 - 55.20 9.9k
LTC / USD - Independent Reserve 58.06 +6.03 +6.03 53.71 - 58.06 5.9 +7.10 53.71 - 58.06 27.2 -7.61 53.71 - 64.47 107.0
LTC / USDT - Binance 54.86 -0.35 -0.62 54.32 - 55.85 183.7k -6.11 50.62 - 61.86 1.6m +5.38 50.41 - 65.67 6.7m
LTC / USDT - Poloniex 54.92 -0.16 -0.68 54.38 - 55.72 2.7k -5.92 50.57 - 62.00 55.5k +5.13 50.56 - 65.50 207.2k
LTC / USDT - Bittrex 54.75 -1.11 -1.35 54.40 - 55.70 1.2k -6.17 50.70 - 61.70 30.1k +4.49 50.57 - 65.55 131.2k
LTC / EUR - Coinbase 45.80 -0.07 +0.24 45.02 - 46.33 12.5k -8.47 43.17 - 50.09 127.9k +2.14 43.17 - 56.00 533.7k
LTC / EUR - Bitstamp 45.62 -0.41 +0.04 45.32 - 46.40 5.7k -8.38 43.12 - 49.79 75.2k +2.33 1.12 - 56.29 399.1k
LTC / EUR - Kraken 45.75 -0.15 +0.39 45.28 - 46.39 4.5k -8.28 43.01 - 49.88 113.4k +2.37 43.01 - 56.17 405.1k
LTC / GBP - Coinbase 40.11 -0.96 -0.74 40.06 - 41.85 2.8k -8.67 38.00 - 43.92 32.1k +0.63 38.00 - 50.10 100.8k
LTC / KRW - Bithumb 59,800.00 -0.33 -0.33 59.40k - 60.70k 196.8k -8.84 58.20k - 65.80k 3.0m -0.17 58.00k - 73.00k 6.2m
LTC / CAD - Quadriga 75.36 +0.00 +2.91 73.02 - 75.74 5.3k -7.87 72.00 - 81.80 11.7k +2.50 71.39 - 90.00 50.8k
LTC / AUD - BtcMarkets 73.80 -0.26 +0.26 73.23 - 74.64 647.9 -9.09 70.70 - 81.18 7.7k +1.65 70.22 - 90.00 26.8k
LTC / AUD - Independent Reserve 74.14 -0.01 +0.19 73.15 - 75.29 79.3 -7.45 70.82 - 81.04 2.4k +1.83 70.56 - 90.13 14.0k
LTC / ILS - Bit2c 182.02 +0.00 +0.00 182.02 - 182.02 0.3 -12.27 182.00 - 248.89 107.0 -6.07 165.00 - 248.89 405.7
LTC / BRL - MercadoBitcoin 199.00 -0.63 -1.29 195.15 - 201.97 741.5 -9.52 195.00 - 221.93 9.4k -10.20 195.00 - 263.90 42.2k
LTC / NZD - Independent Reserve 79.17 -1.05 -2.26 79.17 - 81.00 6.0 -10.00 79.17 - 87.97 76.0 -2.26 79.17 - 97.99 141.3
LTC / BTC - Binance 0.008161 -0.15 -0.10 0.008125 - 0.008230 175.8k -7.31 0.008116 - 0.008822 1.5m -2.01 0.008094 - 0.009890 5.9m
LTC / BTC - Bitfinex 0.008155 -0.24 -0.13 0.008133 - 0.008231 7.3k -7.46 0.008100 - 0.008824 192.9k -1.86 0.008089 - 0.009850 704.4k
LTC / BTC - Bittrex 0.008170 +0.12 +0.05 0.008110 - 0.008236 7.1k -7.42 0.008110 - 0.008828 69.4k -2.11 0.008100 - 0.009866 366.2k
LTC / BTC - Poloniex 0.008169 -0.03 -0.08 0.008132 - 0.008221 5.4k -7.07 0.008131 - 0.008820 82.3k -1.73 0.008107 - 0.009850 377.1k
LTC / BTC - Coinbase 0.008170 +0.12 -0.12 0.008130 - 0.008230 4.0k -7.16 0.008130 - 0.008820 151.1k -2.04 0.008110 - 0.009840 396.5k
LTC / BTC - Bitstamp 0.008180 -0.06 -0.12 0.008133 - 0.008230 2.9k -7.09 0.008133 - 0.008805 58.5k -1.92 0.008105 - 0.010000 170.5k
LTC / BTC - Kraken 0.008168 +0.10 +0.00 0.008140 - 0.008229 1.2k -7.22 0.008130 - 0.009944 41.6k -1.64 0.006900 - 0.009944 121.5k
LTC / BTC - Gemini 0.008180 +0.00 -0.12 0.008160 - 0.008240 905.0 -2.73 0.008160 - 0.008700 1.8k -2.73 0.008160 - 0.008700 1.8k
LTC / BTC - Quadriga 0.008220 +0.00 -0.77 0.008121 - 0.008301 68.0 -5.44 0.008060 - 0.009800 438.4 -0.96 0.008043 - 0.009800 3.5k
LTC / BTC - BtcMarkets 0.008150 +0.00 -9.36 0.007841 - 0.008992 8.8 -5.12 0.007841 - 0.008999 118.9 +1.87 0.007841 - 0.009599 530.3
LTC / ETH - Binance 0.258800 +0.29 +0.58 0.256250 - 0.260200 14.1k +0.39 0.254750 - 0.275990 130.4k -2.66 0.240100 - 0.293490 306.1k
LTC / ETH - Gemini 0.259000 +0.43 +0.54 0.256500 - 0.264700 1.7k -3.29 0.256500 - 0.267800 1.9k -3.29 0.256500 - 0.267800 1.9k

Cardano

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ADA / USD - Kraken 0.08 -1.20 +1.46 0.07 - 0.08 1.8m -10.30 0.07 - 0.08 18.6m -10.96 0.07 - 0.09 34.0m
ADA / USDT - Binance 0.08 -0.90 +0.66 0.08 - 0.08 132.0m -7.50 0.07 - 0.09 1.3b +24.86 0.06 - 0.09 6.7b
ADA / USDT - Bittrex 0.08 -1.07 +0.37 0.08 - 0.08 2.5m -7.71 0.07 - 0.09 40.8m +24.58 0.06 - 0.09 257.6m
ADA / EUR - Kraken 0.07 -1.56 +1.48 0.06 - 0.08 4.3m -9.82 0.06 - 0.08 36.5m -10.42 0.06 - 0.09 80.6m
ADA / KRW - Bithumb 129.00 -0.77 -0.77 128.00 - 131.00 941.4k -4.44 126.00 - 136.00 31.2m +0.78 124.00 - 199.00 231.4m
ADA / CAD - Kraken 0.10 +0.00 +2.57 0.10 - 0.10 28.8k -2.91 0.09 - 0.11 155.1k -5.18 0.09 - 0.13 1.6m
ADA / BTC - Binance 0.000012 -0.59 +1.29 0.000012 - 0.000012 102.8m -8.62 0.000011 - 0.000013 809.5m +15.86 0.000010 - 0.000014 4.5b
ADA / BTC - Bittrex 0.000012 -0.84 +1.47 0.000011 - 0.000012 13.0m -8.33 0.000011 - 0.000013 105.9m +15.96 0.000010 - 0.000014 642.8m
ADA / BTC - Kraken 0.000012 -0.76 +1.20 0.000012 - 0.000012 2.0m -8.82 0.000011 - 0.000013 20.9m -8.25 0.000011 - 0.000014 46.4m
ADA / ETH - Binance 0.000374 -0.25 +2.32 0.000363 - 0.000382 12.2m -0.99 0.000346 - 0.000385 108.4m +15.80 0.000316 - 0.000393 476.6m
ADA / ETH - Bittrex 0.000372 -0.56 +1.59 0.000364 - 0.000382 1.3m -1.03 0.000343 - 0.000387 13.2m +15.35 0.000316 - 0.000393 68.3m
ADA / ETH - Kraken 0.000375 -0.32 +1.85 0.000362 - 0.000384 423.2k -0.72 0.000345 - 0.000390 3.8m +0.62 0.000345 - 0.000405 6.3m

Monero

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XMR / USD - Bitfinex 109.48 -0.45 -0.35 107.71 - 110.51 5.4k -4.88 100.01 - 120.02 102.0k +3.19 100.01 - 128.65 468.9k
XMR / USD - Kraken 104.98 -0.17 +0.37 103.63 - 105.52 1.8k -7.30 97.75 - 113.25 45.6k -0.82 97.75 - 128.17 157.0k
XMR / USDT - Poloniex 109.78 +0.06 +0.78 108.03 - 110.50 811.4 -4.28 100.12 - 119.70 15.5k +3.05 100.12 - 128.18 55.9k
XMR / USDT - Bittrex 110.00 +0.00 +0.12 108.23 - 110.39 92.4 -2.93 100.10 - 119.85 8.5k +3.01 100.10 - 128.70 29.7k
XMR / EUR - Kraken 91.35 -0.05 +0.79 90.00 - 91.79 2.6k -7.12 85.00 - 98.36 34.1k +0.61 85.00 - 108.96 137.1k
XMR / KRW - Bithumb 119,600 -0.58 +0.17 117.50k - 120.60k 1.4m -7.93 110.00k - 130.60k 14.2m -2.84 110.00k - 143.70k 16.3m
XMR / BTC - Binance 0.016315 -0.06 +0.39 0.016148 - 0.016470 20.3k -6.22 0.015627 - 0.017398 172.7k -3.82 0.015627 - 0.018955 789.0k
XMR / BTC - Bitfinex 0.016298 -0.21 +0.45 0.016139 - 0.016391 12.4k -6.14 0.015700 - 0.017379 69.7k -3.97 0.015700 - 0.019000 268.5k
XMR / BTC - Bittrex 0.016310 -0.25 +0.33 0.016000 - 0.016400 6.8k -6.24 0.015600 - 0.017396 30.0k -4.31 0.015600 - 0.019000 118.8k
XMR / BTC - Poloniex 0.016256 -0.42 +0.64 0.016056 - 0.016375 6.5k -6.39 0.015661 - 0.017380 90.1k -4.26 0.015661 - 0.018949 273.5k
XMR / BTC - Kraken 0.016358 -0.01 +0.92 0.016151 - 0.016359 417.9 -5.57 0.015567 - 0.017340 19.4k -3.28 0.015567 - 0.018961 64.6k
XMR / ETH - Binance 0.517160 +0.10 +0.98 0.509540 - 0.519130 2.2k +2.00 0.483110 - 0.541310 19.9k -4.75 0.483110 - 0.557240 78.3k

Tron

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
TRX / USD - Bitfinex 0.03 +0.21 +1.35 0.02 - 0.03 19.1m -0.95 0.02 - 0.03 184.7m +38.25 0.02 - 0.03 747.9m
TRX / USDT - Binance 0.03 -0.04 +1.12 0.02 - 0.03 571.1m -1.06 0.02 - 0.03 5.2b +37.36 0.02 - 0.03 23.4b
TRX / KRW - Bithumb 27.00 +0.00 -3.57 26.00 - 28.00 120.3m -6.90 24.00 - 30.00 2.1b +22.73 21.00 - 33.00 6.8b
TRX / BTC - Binance 0.000004 +0.27 +1.62 0.000004 - 0.000004 425.9m -2.34 0.000003 - 0.000004 4.6b +28.33 0.000003 - 0.000004 20.2b
TRX / BTC - Bitfinex 0.000004 +0.27 +1.90 0.000004 - 0.000004 4.7m -2.34 0.000003 - 0.000004 57.0m +27.89 0.000003 - 0.000004 194.3m
TRX / ETH - Binance 0.000119 +0.73 +2.66 0.000115 - 0.000121 44.8m +5.99 0.000107 - 0.000123 502.7m +27.47 0.000091 - 0.000125 2.0b
TRX / ETH - Bitfinex 0.000119 +0.45 +2.47 0.000115 - 0.000120 725.2k +5.79 0.000107 - 0.000123 12.9m +28.56 0.000091 - 0.000124 39.1m

Iota

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
IOTA / USD - Bitfinex 0.52 -0.80 +1.42 0.51 - 0.54 5.8m -11.32 0.47 - 0.59 77.0m -2.09 0.47 - 0.65 337.2m
IOTA / USDT - Binance 0.52 -0.99 +1.40 0.51 - 0.54 15.6m -11.23 0.47 - 0.72 116.5m -2.30 0.47 - 0.72 473.5m
IOTA / EUR - Bitfinex 0.45 -0.04 +1.70 0.44 - 0.46 70.4k -10.65 0.41 - 0.51 2.1m -0.21 0.41 - 0.55 9.5m
IOTA / JPY - Bitfinex 58.81 +0.00 +1.55 57.74 - 59.71 13.8k -10.20 53.48 - 65.49 670.7k -0.78 53.48 - 72.77 4.4m
IOTA / GBP - Bitfinex 0.40 +0.00 +3.13 0.39 - 0.41 13.6k -5.36 0.36 - 0.42 628.5k -0.27 0.36 - 0.49 3.6m
IOTA / BTC - Binance 0.000078 -0.70 +1.92 0.000076 - 0.000080 15.0m -12.42 0.000072 - 0.000089 95.6m -8.94 0.000072 - 0.000096 356.2m
IOTA / BTC - Bitfinex 0.000078 -0.40 +1.90 0.000076 - 0.000080 693.3k -12.45 0.000071 - 0.000089 13.5m -9.09 0.000071 - 0.000096 49.8m
IOTA / ETH - Binance 0.002461 -0.36 +2.55 0.002393 - 0.002521 708.4k -5.12 0.002263 - 0.002656 6.4m -9.80 0.002263 - 0.002732 21.9m
IOTA / ETH - Bitfinex 0.002467 -0.59 +2.98 0.002390 - 0.002504 94.1k -4.78 0.002250 - 0.002630 2.0m -8.85 0.002250 - 0.002756 6.3m

Dash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DASH / USD - Bitfinex 163.52 -0.54 -2.44 160.79 - 167.63 5.0k -9.04 153.20 - 182.33 38.0k -10.45 153.20 - 214.20 197.2k
DASH / USDT - Poloniex 163.97 +0.00 -2.43 162.94 - 168.05 299.4 -8.34 153.65 - 187.34 9.5k -10.60 153.65 - 213.67 33.1k
DASH / KRW - Bithumb 209,600 -0.43 -0.33 209.00k - 211.90k 9.3k -10.31 208.70k - 233.80k 48.7k -13.42 208.70k - 271.00k 82.4k
DASH / BTC - Binance 0.024309 -0.41 -2.03 0.024234 - 0.024839 15.1k -10.28 0.024100 - 0.027368 83.0k -16.78 0.024100 - 0.031776 423.3k
DASH / BTC - Bitfinex 0.024307 -0.32 -1.86 0.024246 - 0.024843 2.0k -10.14 0.024100 - 0.027426 12.3k -16.87 0.024100 - 0.031800 50.1k
DASH / BTC - Poloniex 0.024298 -0.15 -2.02 0.023666 - 0.024820 1.6k -10.26 0.023561 - 0.027354 26.8k -16.82 0.023561 - 0.031850 82.6k
DASH / ETH - Binance 0.771490 +0.00 -0.72 0.766650 - 0.785720 595.6 -2.73 0.739610 - 0.849990 5.2k -17.36 0.739610 - 0.945510 25.7k

Binance Coin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BNB / USDT - Binance 10.23 +0.22 -0.04 10.09 - 10.35 1.4m -1.49 9.22 - 11.00 9.5m +9.30 9.22 - 11.00 34.8m
BNB / BTC - Binance 0.001519 +0.28 +0.30 0.001505 - 0.001536 1.3m -2.95 0.001450 - 0.001583 8.6m +1.46 0.001450 - 0.001635 32.9m
BNB / ETH - Binance 0.048324 +1.10 +1.22 0.047399 - 0.048498 82.1k +5.42 0.045330 - 0.050235 645.9k +1.24 0.041371 - 0.050235 2.3m

NEO

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
NEO / USD - Bitfinex 17.65 +0.16 +3.95 16.73 - 17.66 202.7k -3.53 15.26 - 18.40 2.0m +6.98 15.26 - 20.80 9.2m
NEO / USDT - Binance 17.68 +0.43 +4.27 16.72 - 17.69 554.8k -3.18 15.25 - 18.70 4.7m +7.16 15.25 - 20.80 20.4m
NEO / USDT - Bittrex 17.73 +0.74 +4.60 16.75 - 17.73 4.9k -3.38 15.27 - 18.41 101.6k +6.81 15.27 - 20.95 526.5k
NEO / EUR - Bitfinex 15.10 +0.42 +2.88 14.55 - 15.12 1.1k -2.90 13.21 - 15.82 38.1k +7.51 13.21 - 17.75 246.2k
NEO / GBP - Bitfinex 13.28 +0.53 +3.56 12.83 - 13.28 3.0k -1.78 11.69 - 13.94 29.8k +6.10 11.69 - 15.90 87.9k
NEO / JPY - Bitfinex 1,953.24 +0.99 +2.39 1.88k - 1.95k 2.2k -2.15 1.73k - 2.04k 20.4k +6.92 1.73k - 2.34k 63.3k
NEO / BTC - Binance 0.002627 +0.42 +4.74 0.002496 - 0.002637 432.6k -4.61 0.002390 - 0.002763 2.8m -0.61 0.002390 - 0.003079 11.1m
NEO / BTC - Bittrex 0.002638 +0.84 +5.10 0.002500 - 0.002639 23.7k -4.17 0.002400 - 0.002763 127.5k +0.17 0.002400 - 0.003184 694.5k
NEO / BTC - Bitfinex 0.002625 +0.92 +4.60 0.002502 - 0.002635 16.0k -4.74 0.002382 - 0.002764 256.6k -0.51 0.002382 - 0.003078 887.1k
NEO / ETH - Binance 0.083280 +0.97 +5.48 0.078479 - 0.083749 53.9k +3.27 0.075450 - 0.083749 323.0k -0.84 0.075450 - 0.089871 998.3k
NEO / ETH - Bitfinex 0.083400 +1.05 +5.64 0.078876 - 0.083400 2.9k +3.44 0.073912 - 0.083945 57.8k -0.77 0.073912 - 0.089856 131.7k

Ethereum Classic

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETC / USD - Bitfinex 9.99 -0.54 +0.19 9.87 - 10.34 183.3k -8.48 9.03 - 11.10 2.9m -2.77 9.03 - 11.88 11.1m
ETC / USD - Coinbase 9.59 -0.42 +1.48 9.43 - 9.88 123.3k -10.87 8.89 - 10.77 1.6m -6.80 8.89 - 11.83 5.6m
ETC / USDT - Binance 10.00 -0.50 +0.34 9.86 - 10.34 1.2m -8.25 9.05 - 11.08 7.0m -2.74 9.05 - 11.90 28.6m
ETC / USDT - Poloniex 10.00 -0.15 +0.52 9.85 - 10.31 15.5k -8.29 9.06 - 11.28 217.3k -2.98 9.06 - 11.89 890.0k
ETC / EUR - Coinbase 8.34 -0.48 +1.46 8.15 - 8.60 23.9k -10.80 7.76 - 9.35 191.1k -5.76 7.76 - 10.20 675.0k
ETC / GBP - Coinbase 7.41 -0.27 +1.65 7.23 - 7.59 4.5k -9.19 6.03 - 8.26 40.0k -6.32 6.03 - 9.40 114.0k
ETC / KRW - Bithumb 10,950.00 -0.18 +0.83 10.74k - 11.40k 8.5m -11.19 10.40k - 12.36k 40.5m -7.83 10.40k - 13.30k 60.2m
ETC / AUD - BtcMarkets 13.50 -0.95 +2.12 13.21 - 13.90 2.3k -10.71 12.70 - 15.12 22.6k -6.90 12.70 - 16.42 83.8k
ETC / BTC - Binance 0.001486 -0.40 +0.75 0.001472 - 0.001538 261.2k -9.78 0.001436 - 0.001650 2.0m -9.61 0.001436 - 0.001774 11.9m
ETC / BTC - Bitfinex 0.001487 -0.39 +0.94 0.001472 - 0.001536 28.5k -9.56 0.001433 - 0.001649 495.9k -9.73 0.001433 - 0.001777 1.4m
ETC / BTC - Poloniex 0.001487 -0.23 +0.68 0.001472 - 0.001537 16.0k -9.63 0.001431 - 0.001648 235.2k -9.52 0.001431 - 0.001769 699.7k
ETC / BTC - Coinbase 0.001480 -0.67 +0.68 0.001470 - 0.001540 12.4k -9.76 0.001440 - 0.001650 261.7k -10.30 0.001440 - 0.001780 586.7k
ETC / BTC - BtcMarkets 0.001360 +0.00 +0.00 0.001360 - 0.001360 79.4 -14.99 0.001360 - 0.001606 245.6 -18.88 0.001360 - 0.001900 845.3
ETC / ETH - Binance 0.047163 +0.17 +1.64 0.046400 - 0.048477 38.4k -2.02 0.044756 - 0.050490 462.0k -9.84 0.044756 - 0.053696 1.2m