Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • EOS EOS
  • LTC Litecoin
  • XLM Stellar Lumens
  • ADA Cardano
  • IOTA Iota
  • TRX Tron
  • NEO NEO
  • DASH Dash
  • XMR Monero
  • BNB Binance Coin
  • ETC Ethereum Classic
  • VEN VeChain
  • XEM NEM
  • ONT Ontology
  • OMG OmiseGO
  • QTUM Qtum
  • ZEC ZCash
  • ICX Icon
  • LSK Lisk
  • DCR Decred
  • BCN Bytecoin
  • ZIL Zilliqa
  • AE Aeternity
  • SC Siacoin
  • ZRX 0x
  • BTS BitShares
  • XVG Verge
  • STEEM Steem
  • REP Augur
  • NANO Nano
  • DOGE Dogecoin
  • WAN Wanchain
  • GNT Golem
  • STRAT Stratis
  • BAT Basic Attention Token
  • PPT Populous
  • DGB DigiByte
  • SNT Status
  • HSR Hshare
  • AION Aion
  • LRC Loopring
  • MAID MaidSafeCoin
  • ELF aelf
  • FUN FunFair
  • MITH Mithril
  • ETHOS Ethos
  • POWR Power Ledger
  • GTO Gifto
  • MCO Monaco
  • SALT Salt
  • WAX WAX
  • STORJ Storj
  • PAY TenX
  • ADX AdEx
  • FUEL Etherparty
  • BTG Bitcoin Gold
  • KNC Kyber Network
  • UBTC United Bitcoin
  • EET Energy Eco Token
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • Coinsecure
  • ACX
View Type
 
  • Default
  • Compact
  • Map
  • Bar Charts

Bitcoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTC / USD - Bitfinex 6,134.60 +0.07 -7.66 5.91k - 6.68k 54.2k -3.94 5.91k - 6.85k 148.1k -18.15 5.91k - 7.78k 662.5k
BTC / USD - Bitstamp 6,152.79 +0.14 -7.39 5.94k - 6.69k 18.4k -3.72 5.94k - 6.84k 47.0k -18.07 5.94k - 7.79k 239.4k
BTC / USD - Coinbase 6,145.13 -0.02 -7.47 5.92k - 6.68k 18.0k -3.85 5.92k - 6.83k 52.2k -18.12 5.92k - 7.78k 238.5k
BTC / USD - Kraken 6,134.20 -0.09 -7.61 5.95k - 6.68k 7.1k -3.97 5.95k - 6.85k 20.5k -18.24 5.95k - 7.78k 100.8k
BTC / USD - Gemini 6,073.38 +0.60 -9.66 5.94k - 6.73k 5.8k -8.53 5.94k - 6.83k 18.8k -23.95 5.94k - 8.03k 90.7k
BTC / USD - BitFlyer 6,228.00 +0.05 -6.42 5.94k - 6.70k 206.7 -3.13 5.94k - 6.81k 696.5 -17.62 5.94k - 7.78k 2.9k
BTC / USD - Bittrex 6,170.65 +0.70 -6.93 5.98k - 6.70k 122.3 -3.81 5.98k - 7.00k 240.1 -17.72 5.98k - 7.90k 723.8
BTC / USD - Quadriga 6,289.05 +0.00 -6.39 6.20k - 7.00k 88.2 -6.87 6.20k - 7.14k 173.2 -18.30 6.20k - 8.00k 574.8
BTC / USD - Independent Reserve 6,686.79 +0.00 +0.00 6.69k - 6.69k 0.0 +0.73 6.31k - 6.80k 3.3 -18.28 6.31k - 8.49k 36.2
BTC / USD - Coinfloor 6,452.00 +0.00 +0.00 6.45k - 6.45k 0.0 -8.65 6.33k - 7.06k 1.1 -23.19 6.33k - 8.50k 72.8
BTC / USDT - Binance 6,142.47 +0.20 -7.44 5.92k - 6.68k 52.3k -3.72 5.92k - 6.84k 205.4k -18.12 5.92k - 7.79k 922.8k
BTC / USDT - Poloniex 6,143.00 +0.27 -7.50 5.89k - 6.68k 3.5k -3.63 5.89k - 6.83k 7.0k -18.09 5.89k - 7.77k 32.8k
BTC / USDT - Bittrex 6,152.00 +0.34 -7.20 5.91k - 6.68k 2.6k -3.57 5.91k - 6.84k 7.8k -18.10 5.91k - 7.77k 34.6k
BTC / EUR - Kraken 5,280.00 +0.05 -7.84 5.11k - 5.76k 11.6k -4.26 5.11k - 5.93k 30.7k -17.78 5.11k - 6.65k 137.1k
BTC / EUR - Bitfinex 5,263.40 +0.25 -8.22 5.08k - 5.76k 3.1k -4.26 5.08k - 5.92k 10.1k -18.00 5.08k - 6.67k 42.9k
BTC / EUR - Bitstamp 5,271.97 -0.07 -8.03 5.10k - 5.75k 2.7k -4.50 5.10k - 5.92k 7.9k -17.91 5.10k - 6.66k 36.3k
BTC / EUR - Coinbase 5,287.00 +0.03 -7.77 5.10k - 5.76k 2.4k -4.22 5.10k - 5.94k 7.6k -17.63 5.10k - 6.67k 37.7k
BTC / EUR - Coinfloor 5,094.00 +0.00 -8.63 5.09k - 5.58k 85.1 -6.60 5.09k - 5.86k 86.5 -20.41 5.09k - 6.62k 107.5
BTC / EUR - BitFlyer 5,334.90 -0.46 -8.19 5.32k - 5.82k 6.4 -7.48 5.32k - 5.90k 83.7 -21.60 5.29k - 6.85k 429.5
BTC / JPY - BitFlyer 685,196 -0.08 -6.65 655.56k - 737.76k 16.6k -3.71 655.56k - 751.94k 48.0k -17.54 655.56k - 855.97k 226.2k
BTC / JPY - Bitfinex 674,390 +0.32 -7.85 650.84k - 734.64k 323.7 -4.63 650.84k - 754.19k 936.1 -18.67 650.84k - 853.90k 4.4k
BTC / JPY - Kraken 675,750 -0.04 -8.02 659.97k - 884.15k 15.4 -5.71 659.97k - 884.15k 34.3 -18.30 650.00k - 940.40k 257.7
BTC / GBP - Bitfinex 4,624.70 +0.25 -7.88 4.47k - 5.04k 651.6 -3.79 4.47k - 5.19k 1.4k -17.47 4.47k - 5.83k 5.7k
BTC / GBP - Coinbase 4,656.76 +0.04 -7.57 4.51k - 5.05k 497.4 -3.68 4.51k - 5.21k 1.5k -17.42 4.51k - 5.89k 6.6k
BTC / GBP - Coinfloor 4,627.00 +0.00 -8.01 4.48k - 5.04k 283.0 -4.36 4.48k - 5.18k 1.0k -17.76 4.48k - 5.85k 4.8k
BTC / KRW - Bithumb 7,006,000 -0.21 -5.18 6.81m - 7.44m 4.5k -3.75 6.81m - 7.60m 23.9k -17.42 6.81m - 8.68m 145.7k
BTC / CAD - Quadriga 8,495.00 -0.77 -7.60 8.22k - 9.19k 275.5 -0.91 8.22k - 9.30k 1.3k -14.96 8.22k - 10.20k 6.1k
BTC / CAD - Kraken 7,866.10 +1.04 -9.92 7.50k - 8.79k 68.1 -8.67 7.50k - 8.92k 481.7 -21.50 7.50k - 10.02k 1.3k
BTC / AUD - BtcMarkets 8,276.36 -0.21 -7.82 8.01k - 9.00k 486.2 -3.68 8.01k - 9.28k 1.4k -17.16 8.01k - 10.26k 5.8k
BTC / AUD - Independent Reserve 8,319.72 +0.08 -7.56 8.07k - 9.03k 203.2 -3.60 8.07k - 9.22k 602.4 -16.64 8.07k - 10.72k 2.4k
BTC / AUD - ACX 8,899.99 +0.00 -5.57 8.73k - 9.59k 73.9 -3.58 8.73k - 9.60k 245.8 -12.65 8.73k - 11.30k 1.4k
BTC / ILS - Bit2c 21,549.00 +0.00 -10.59 21.40k - 24.26k 37.3 -6.51 21.40k - 24.80k 84.0 -22.85 21.00k - 32.40k 348.5
BTC / BRL - MercadoBitcoin 23,900.00 +0.00 -8.04 23.10k - 26.15k 196.0 -6.09 23.10k - 26.50k 576.0 -14.71 23.10k - 30.40k 2.7k
BTC / NZD - Independent Reserve 9,038.99 -0.17 -7.43 8.77k - 9.77k 6.8 -5.43 8.77k - 9.99k 25.4 -20.68 8.77k - 11.40k 95.0
BTC / ZAR - Luno 87,431.00 +0.02 -6.00 86.00k - 93.53k 405.8 -2.00 86.00k - 96.89k 1.8k -13.00 86.00k - 104.50k 9.6k
BTC / IDR - Luno 88,439,000 +0.16 -7.01 86.30m - 95.49m 5.7 -5.92 86.30m - 97.95m 19.1 -19.89 86.30m - 112.74m 104.4
BTC / MYR - Luno 22,110.00 -4.29 -8.33 22.09k - 24.12k 17.8 -8.28 22.09k - 25.00k 61.7 -21.89 21.01k - 32.09k 341.2
BTC / NGN - Luno 2,254,999 +0.22 -6.75 2.22m - 2.42m 53.2 -4.66 2.22m - 2.48m 286.6 -19.46 2.22m - 2.90m 1.2k
BTC / INR - Coinsecure 437,000 +0.00 +5.04 416.05k - 475.00k 6.2 -8.00 290.00k - 512.10k 119.5 -29.69 290.00k - 670.00k 267.4

Ethereum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETH / USD - Bitfinex 473.56 +0.93 -7.51 448.56 - 517.51 321.9k -2.81 448.56 - 548.80 1.1m -17.91 448.56 - 628.99 6.0m
ETH / USD - Coinbase 475.40 +1.06 -7.14 449.02 - 517.73 157.9k -2.47 449.02 - 547.40 507.8k -17.64 449.02 - 627.83 2.8m
ETH / USD - Kraken 474.47 +1.06 -7.15 448.54 - 517.43 76.4k -2.57 448.54 - 548.50 272.3k -17.78 447.31 - 637.07 1.4m
ETH / USD - Gemini 463.32 +0.29 -11.90 450.00 - 526.00 57.1k -10.87 450.00 - 547.00 196.3k -27.61 450.00 - 648.69 861.1k
ETH / USD - Bitstamp 474.00 +0.94 -7.49 449.91 - 518.13 51.3k -2.83 449.91 - 547.82 127.7k -18.05 449.65 - 628.78 706.7k
ETH / USD - Independent Reserve 470.00 +0.00 -4.62 470.00 - 492.76 2.6 -8.74 470.00 - 515.00 3.0 -25.09 470.00 - 636.87 157.2
ETH / USDT - Binance 474.83 +1.29 -7.38 450.00 - 517.87 213.4k -2.59 450.00 - 548.20 969.0k -17.73 449.06 - 628.81 3.7m
ETH / USDT - Poloniex 473.87 +1.04 -7.45 450.00 - 517.50 10.7k -2.81 450.00 - 548.00 31.6k -17.79 450.00 - 628.19 179.6k
ETH / USDT - Bittrex 475.00 +1.06 -6.95 451.00 - 518.00 6.8k -2.16 451.00 - 548.00 20.5k -17.68 450.19 - 629.60 113.1k
ETH / EUR - Kraken 407.38 +0.87 -7.77 365.00 - 446.20 118.2k -3.14 365.00 - 511.51 273.8k -17.40 365.00 - 540.71 1.3m
ETH / EUR - Coinbase 407.23 +0.80 -8.02 386.01 - 446.70 13.7k -3.16 386.01 - 474.60 43.8k -17.68 383.00 - 539.94 218.2k
ETH / EUR - Bitfinex 406.33 +1.19 -7.96 385.07 - 445.21 12.5k -3.23 385.07 - 474.84 36.7k -18.49 381.83 - 538.92 130.2k
ETH / EUR - Bitstamp 406.92 +1.19 -7.96 386.14 - 446.14 12.4k -3.30 386.14 - 473.14 39.8k -17.67 382.59 - 537.93 236.1k
ETH / GBP - Bitfinex 357.07 +1.16 -7.89 338.33 - 389.89 3.5k -2.99 338.33 - 416.30 6.0k -17.38 336.40 - 471.31 42.4k
ETH / JPY - Bitfinex 52,064.00 +1.26 -7.48 49.31k - 56.86k 2.7k -3.49 49.31k - 60.30k 7.1k -18.54 49.31k - 68.65k 34.7k
ETH / JPY - Kraken 51,532.00 +0.01 -10.27 49.77k - 57.43k 24.5 -6.61 49.77k - 59.82k 164.5 -19.64 40.98k - 67.21k 1.1k
ETH / KRW - Bithumb 544,500 +0.46 -4.81 519.50k - 579.00k 39.7k -1.45 519.50k - 612.50k 215.7k -16.68 506.50k - 686.50k 1.3m
ETH / CAD - Quadriga 650.13 -1.35 -9.07 630.00 - 860.00 3.6k +1.29 630.00 - 860.00 13.1k -13.78 605.00 - 860.00 34.2k
ETH / CAD - Kraken 602.18 +0.29 -11.44 585.01 - 679.99 315.7 -5.33 585.01 - 707.48 1.5k -17.20 575.10 - 785.00 5.7k
ETH / AUD - BtcMarkets 638.65 +0.70 -7.89 605.01 - 698.61 2.7k -2.94 605.01 - 739.88 10.2k -17.17 596.45 - 831.98 45.5k
ETH / AUD - Independent Reserve 638.58 +0.41 -7.50 610.00 - 695.00 1.3k -2.56 610.00 - 741.89 4.3k -16.71 600.00 - 829.82 18.8k
ETH / AUD - ACX 659.00 -5.86 -11.19 659.00 - 742.05 54.4 -10.94 659.00 - 826.00 104.8 -25.28 651.00 - 914.82 1.3k
ETH / NZD - Independent Reserve 695.89 +1.98 -6.05 666.89 - 740.68 34.1 -4.29 666.89 - 795.00 219.4 -20.72 655.80 - 904.53 820.7
ETH / BTC - Binance 0.077151 +0.85 -0.07 0.075078 - 0.077648 120.1k +1.05 0.075078 - 0.080394 660.2k +0.24 0.071500 - 0.080914 3.4m
ETH / BTC - Bitfinex 0.077204 +1.00 +0.16 0.074875 - 0.077720 27.0k +1.17 0.074875 - 0.080357 93.9k +0.37 0.070411 - 0.081000 576.7k
ETH / BTC - Poloniex 0.077155 +0.82 -0.04 0.074970 - 0.077774 14.4k +1.14 0.074970 - 0.080611 65.0k +0.47 0.071200 - 0.081039 346.9k
ETH / BTC - Bittrex 0.077028 +0.69 -0.46 0.075094 - 0.077803 10.8k +0.85 0.075094 - 0.080277 40.6k -0.26 0.071500 - 0.080982 219.1k
ETH / BTC - Kraken 0.077120 +0.71 +0.04 0.074850 - 0.077610 10.7k +1.17 0.074850 - 0.080270 33.9k +0.04 0.070530 - 0.080940 186.9k
ETH / BTC - Coinbase 0.077160 +0.73 +0.03 0.074960 - 0.077590 9.0k +1.09 0.074960 - 0.080280 35.3k +0.35 0.071410 - 0.080860 241.0k
ETH / BTC - Bitstamp 0.077041 +0.77 -0.17 0.074846 - 0.077790 4.0k +1.18 0.074846 - 0.080313 15.2k +0.20 0.071490 - 0.080900 100.2k
ETH / BTC - Gemini 0.076180 -0.27 -2.48 0.074790 - 0.078330 3.5k -2.79 0.074520 - 0.080300 13.1k -5.69 0.071160 - 0.080870 60.7k
ETH / BTC - BitFlyer 0.076640 +0.05 -0.48 0.074010 - 0.078010 3.0k +0.83 0.074010 - 0.081170 7.7k +0.33 0.071320 - 0.081500 45.8k
ETH / BTC - Luno 0.076900 +0.13 -1.41 0.075400 - 0.078100 1.0k +1.18 0.075400 - 0.079800 3.5k -0.39 0.072000 - 0.081000 20.5k
ETH / BTC - Quadriga 0.076788 +0.00 -0.38 0.075519 - 0.078065 77.6 +0.65 0.075519 - 0.079947 848.9 -1.33 0.070322 - 0.081081 6.1k
ETH / BTC - BtcMarkets 0.077188 +0.00 -1.61 0.075080 - 0.078534 22.8 -1.48 0.074130 - 0.080325 223.2 -3.96 0.071181 - 0.081698 1.2k

Ripple

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD - Bitfinex 0.49 +0.47 -6.24 0.47 - 0.53 52.3m -7.79 0.47 - 0.56 174.6m -16.76 0.47 - 0.71 942.1m
XRP / USD - Bitstamp 0.49 +0.58 -5.66 0.47 - 0.53 26.2m -7.46 0.47 - 0.56 71.3m -16.37 0.47 - 0.70 331.1m
XRP / USD - Kraken 0.49 +0.33 -6.18 0.47 - 0.53 5.1m -7.65 0.47 - 0.59 17.5m -16.67 0.47 - 0.70 134.5m
XRP / USDT - Binance 0.49 +0.49 -6.04 0.47 - 0.53 41.2m -7.54 0.47 - 0.56 231.7m -16.66 0.47 - 0.71 971.4m
XRP / USDT - Poloniex 0.49 +0.65 -6.01 0.47 - 0.53 3.9m -7.72 0.47 - 0.56 12.7m -16.75 0.47 - 0.70 64.0m
XRP / EUR - Kraken 0.42 +0.53 -6.67 0.41 - 0.46 8.6m -8.12 0.41 - 0.49 30.9m -16.27 0.41 - 0.60 190.7m
XRP / EUR - Bitstamp 0.42 +0.15 -6.29 0.40 - 0.46 6.3m -8.00 0.40 - 0.49 18.3m -16.00 0.40 - 0.60 100.9m
XRP / JPY - Kraken 52.64 +0.36 -7.65 52.45 - 57.00 10.2k -14.99 52.45 - 62.02 34.5k -25.58 52.45 - 74.45 191.8k
XRP / KRW - Bithumb 560.00 -0.18 -4.27 541.00 - 590.00 33.6m -6.67 541.00 - 626.00 218.3m -16.04 541.00 - 770.00 1.4b
XRP / CAD - Kraken 0.63 +0.00 -9.02 0.60 - 0.69 54.5k -9.00 0.60 - 0.73 428.1k -15.70 0.60 - 0.91 1.7m
XRP / AUD - BtcMarkets 0.67 +0.00 -6.94 0.64 - 0.72 2.1m -6.94 0.64 - 0.76 7.0m -16.25 0.64 - 0.94 36.5m
XRP / BTC - Binance 0.000080 +0.28 +1.50 0.000079 - 0.000081 46.9m -3.95 0.000079 - 0.000084 206.1m +1.69 0.000077 - 0.000091 804.4m
XRP / BTC - Bitfinex 0.000080 +0.23 +1.34 0.000079 - 0.000081 7.2m -4.10 0.000079 - 0.000084 28.7m +1.60 0.000077 - 0.000091 146.2m
XRP / BTC - Poloniex 0.000080 +0.28 +1.48 0.000078 - 0.000081 6.8m -3.98 0.000078 - 0.000084 22.5m +1.45 0.000077 - 0.000091 130.6m
XRP / BTC - Bitstamp 0.000080 +0.14 +1.53 0.000079 - 0.000081 2.1m -4.00 0.000079 - 0.000083 7.4m +1.56 0.000077 - 0.000091 35.1m
XRP / BTC - Kraken 0.000080 +0.39 +1.35 0.000079 - 0.000081 1.7m -3.93 0.000079 - 0.000084 6.9m +1.78 0.000077 - 0.000091 47.3m
XRP / BTC - BtcMarkets 0.000082 +1.25 +3.42 0.000078 - 0.000082 19.5k -1.10 0.000078 - 0.000084 143.7k +4.65 0.000077 - 0.000091 802.7k
XRP / ETH - Binance 0.001039 -0.28 +1.58 0.001015 - 0.001065 5.4m -5.06 0.001000 - 0.001099 19.2m +1.67 0.001000 - 0.001170 114.5m

Bitcoin Cash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BCH / USD - Bitfinex 771.35 +1.24 -8.59 720.00 - 852.99 89.0k -8.38 720.00 - 928.78 220.5k -22.25 720.00 - 1.21k 1.1m
BCH / USD - Coinbase 774.00 +0.78 -8.29 715.55 - 852.82 33.6k -8.17 715.55 - 929.99 105.7k -22.43 715.55 - 1.21k 617.5k
BCH / USD - Bitstamp 776.79 +1.27 -8.29 725.00 - 853.54 7.1k -8.02 725.00 - 929.02 20.1k -22.09 725.00 - 1.21k 150.8k
BCH / USD - Independent Reserve 748.81 +0.00 +0.00 748.81 - 748.81 0.1 -12.83 748.81 - 858.98 0.2 -31.93 748.81 - 1.10k 1.7
BCH / USDT - Binance 772.34 +1.11 -8.40 720.00 - 855.00 35.4k -8.22 720.00 - 930.00 113.9k -22.14 720.00 - 1.21k 971.1k
BCH / USDT - Poloniex 773.58 +0.99 -8.13 719.03 - 853.16 5.1k -8.25 719.03 - 927.87 15.1k -22.16 719.03 - 1.21k 75.0k
BCH / USDT - Bittrex 775.28 +1.34 -8.79 718.37 - 852.00 1.6k -8.25 718.37 - 933.91 4.8k -22.11 718.37 - 1.21k 33.4k
BCH / EUR - Kraken 665.00 +1.29 -8.95 621.00 - 736.00 5.0k -8.55 621.00 - 804.20 14.2k -22.28 621.00 - 1.04k 73.8k
BCH / EUR - Coinbase 666.21 +1.24 -8.66 620.00 - 735.79 2.4k -8.70 620.00 - 807.02 8.7k -21.91 620.00 - 1.04k 49.3k
BCH / EUR - Bitstamp 667.72 +1.37 -8.98 623.92 - 734.11 1.8k -9.14 623.92 - 803.11 4.1k -21.67 623.92 - 1.04k 26.7k
BCH / GBP - Coinfloor 560.00 -0.18 -6.82 560.00 - 610.00 21.9 -13.18 560.00 - 690.00 118.2 -32.85 560.00 - 877.00 546.1
BCH / KRW - Bithumb 891,000 +0.22 -5.71 850.00k - 959.00k 11.5k -7.67 850.00k - 1.04m 55.6k -20.73 850.00k - 1.33m 404.3k
BCH / CAD - Quadriga 1,072.49 +1.66 -11.16 1.01k - 1.21k 177.5 -6.44 1.01k - 1.25k 1.6k -18.13 1.01k - 1.58k 3.0k
BCH / AUD - BtcMarkets 1,037.71 -1.78 -10.08 980.00 - 1.17k 338.3 -8.74 980.00 - 1.52k 1.3k -21.10 980.00 - 1.60k 7.7k
BCH / AUD - Independent Reserve 1,049.64 +1.18 -7.97 987.00 - 1.15k 133.9 -8.31 987.00 - 1.24k 424.6 -23.93 987.00 - 1.60k 1.5k
BCH / AUD - ACX 1,225.04 -2.00 -2.00 1.23k - 1.25k 1.0 -7.14 1.23k - 1.32k 2.6 -27.51 1.19k - 1.80k 29.9
BCH / NZD - Independent Reserve 1,049.38 -0.09 -9.68 1.05k - 1.21k 4.4 -12.12 1.05k - 1.30k 109.2 -32.87 1.05k - 1.68k 135.9
BCH / BTC - Binance 0.125777 +1.14 -1.12 0.121226 - 0.128500 28.3k -4.57 0.121226 - 0.135821 107.1k -5.01 0.121226 - 0.156510 489.3k
BCH / BTC - Bitfinex 0.125710 +0.86 -1.12 0.121170 - 0.128660 14.4k -4.49 0.121170 - 0.135730 36.3k -5.00 0.121170 - 0.156500 175.4k
BCH / BTC - Coinbase 0.126010 +0.90 -0.80 0.121100 - 0.128360 4.0k -4.41 0.121100 - 0.135990 7.9k -5.11 0.121100 - 0.156480 52.9k
BCH / BTC - Poloniex 0.125835 +1.13 -1.09 0.121413 - 0.128961 3.9k -4.59 0.121413 - 0.135694 10.0k -5.03 0.121413 - 0.156285 54.7k
BCH / BTC - Bittrex 0.125575 +0.36 -1.43 0.121500 - 0.128537 3.1k -5.07 0.121500 - 0.136400 8.9k -4.97 0.121500 - 0.157048 47.1k
BCH / BTC - Bitstamp 0.125570 +0.95 -1.22 0.121100 - 0.128544 2.2k -5.85 0.121100 - 0.135990 3.8k -5.04 0.121100 - 0.156347 34.3k
BCH / BTC - BitFlyer 0.126000 +0.80 -1.56 0.122010 - 0.128900 508.1 -4.90 0.122010 - 0.135930 1.5k -4.57 0.122010 - 0.157400 10.7k
BCH / BTC - Quadriga 0.124275 +0.00 -4.73 0.123000 - 0.136700 36.1 -4.43 0.123000 - 0.136700 189.9 -13.72 0.123000 - 0.185000 572.5
BCH / BTC - BtcMarkets 0.123000 -1.60 -5.31 0.123000 - 0.130671 10.8 -8.39 0.123000 - 0.134263 42.1 -13.84 0.121000 - 0.163798 285.1
BCH / ETH - Binance 1.633720 +0.44 -0.80 1.598210 - 1.666620 1.0k -5.30 1.598210 - 1.750000 5.2k -5.12 1.598210 - 1.941490 32.8k
BCH / ETH - Bitfinex 1.638300 +1.30 -0.26 1.596000 - 1.666200 479.9 -5.94 1.596000 - 1.741700 982.8 -4.59 1.596000 - 1.942000 8.7k

EOS

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
EOS / USD - Bitfinex 8.64 +0.32 -15.13 8.24 - 10.25 18.3m -17.96 8.24 - 10.90 48.0m -19.04 8.24 - 15.55 298.9m
EOS / USDT - Binance 8.68 +0.62 -14.75 8.25 - 10.23 11.5m -18.51 8.25 - 10.97 56.4m -30.52 8.25 - 15.68 184.2m
EOS / EUR - Bitfinex 7.40 -0.02 -15.18 7.06 - 8.81 448.5k -19.04 7.06 - 9.42 1.1m -19.29 7.06 - 13.31 5.4m
EOS / GBP - Bitfinex 6.52 +0.61 -14.94 6.20 - 7.72 513.1k -17.99 6.20 - 8.25 729.8k -18.69 6.20 - 11.62 3.0m
EOS / JPY - Bitfinex 944.99 -0.38 -15.77 907.88 - 1.13k 307.6k -19.09 907.88 - 1.20k 576.4k -20.61 907.88 - 1.70k 3.1m
EOS / KRW - Bithumb 10,390.00 -0.19 -8.62 10.08k - 11.48k 9.9m -13.42 10.08k - 12.30k 43.2m -13.85 10.08k - 16.06k 336.7m
EOS / BTC - Binance 0.001412 +0.26 -7.91 0.001372 - 0.001536 8.5m -15.37 0.001372 - 0.001677 40.6m -0.77 0.001372 - 0.002045 243.2m
EOS / BTC - Bitfinex 0.001409 +0.18 -8.05 0.001350 - 0.001535 2.1m -14.39 0.001350 - 0.001661 5.5m -1.04 0.001350 - 0.002036 30.5m
EOS / ETH - Binance 0.018300 -0.60 -7.76 0.018000 - 0.019866 705.1k -16.28 0.018000 - 0.021994 2.3m -0.82 0.018000 - 0.026240 37.8m
EOS / ETH - Bitfinex 0.018236 -0.89 -7.97 0.017891 - 0.019817 670.9k -15.61 0.017891 - 0.021738 1.4m -1.52 0.017891 - 0.026097 12.7m

Litecoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LTC / USD - Coinbase 86.33 +0.59 -8.01 80.29 - 94.58 401.3k -9.64 80.29 - 101.65 1.0m -27.37 80.29 - 127.95 4.7m
LTC / USD - Bitfinex 86.13 +0.76 -8.10 79.93 - 94.43 271.6k -9.80 79.93 - 101.64 833.3k -27.20 79.93 - 129.87 3.5m
LTC / USD - Bitstamp 86.18 +0.35 -8.22 80.38 - 94.57 35.3k -9.94 80.38 - 101.46 80.8k -27.56 80.38 - 128.04 440.3k
LTC / USD - Kraken 86.08 +0.44 -8.22 80.39 - 94.70 15.1k -9.81 80.39 - 101.52 48.9k -27.24 80.39 - 127.90 251.1k
LTC / USD - Independent Reserve 128.14 +8.83 +8.83 117.74 - 128.14 1.4 +3.72 117.74 - 128.14 1.9 -15.73 114.61 - 152.05 262.3
LTC / USDT - Binance 86.07 +0.64 -8.11 80.02 - 94.46 231.5k -9.87 80.02 - 120.00 1.1m -27.24 80.02 - 127.98 2.8m
LTC / USDT - Poloniex 86.22 +1.18 -8.38 80.32 - 94.48 12.4k -9.69 80.32 - 101.19 36.5k -27.21 80.32 - 127.96 169.3k
LTC / USDT - Bittrex 86.19 +0.68 -8.28 80.41 - 94.70 8.5k -9.96 80.41 - 101.45 20.6k -27.09 80.41 - 128.47 120.6k
LTC / EUR - Kraken 73.99 +0.67 -8.65 69.20 - 81.45 30.7k -10.14 69.20 - 88.00 81.3k -27.23 69.20 - 110.16 327.4k
LTC / EUR - Coinbase 73.79 -0.01 -8.91 69.07 - 81.51 25.5k -10.84 69.07 - 87.95 67.6k -27.45 69.07 - 110.11 339.6k
LTC / EUR - Bitstamp 73.78 -0.09 -10.02 69.25 - 82.00 16.6k -10.66 69.25 - 87.95 34.7k -27.47 69.25 - 109.93 165.3k
LTC / KRW - Bithumb 97,700.00 -0.31 -6.86 92.90k - 105.60k 13.9k -10.20 92.90k - 114.00k 51.5k -26.98 92.90k - 144.20k 276.5k
LTC / CAD - Quadriga 117.94 -0.31 -9.38 112.05 - 133.00 2.6k -9.20 112.05 - 138.30 16.6k -24.39 112.05 - 165.95 71.8k
LTC / AUD - BtcMarkets 115.12 -0.83 -9.35 109.00 - 127.72 3.6k -10.77 109.00 - 136.24 10.9k -26.73 109.00 - 168.85 43.2k
LTC / AUD - Independent Reserve 117.22 +0.01 -8.42 112.01 - 128.05 1.0k -10.49 112.01 - 137.55 1.9k -25.70 112.01 - 170.50 9.5k
LTC / ILS - Bit2c 304.00 +0.00 -13.14 295.24 - 349.99 135.3 -14.37 100.01 - 380.99 721.7 -28.13 100.01 - 461.00 1.4k
LTC / BRL - MercadoBitcoin 345.00 +1.47 -6.57 321.00 - 370.16 3.0k -9.45 321.00 - 394.00 7.5k -22.65 321.00 - 494.78 35.0k
LTC / NZD - Independent Reserve 121.00 +0.30 -13.29 120.49 - 139.55 134.7 -17.12 120.49 - 147.60 169.7 -35.98 120.49 - 202.60 705.8
LTC / BTC - Binance 0.014010 +0.57 -0.88 0.013520 - 0.014176 182.4k -6.29 0.013520 - 0.015040 993.6k -11.06 0.013520 - 0.016518 4.2m
LTC / BTC - Bitfinex 0.014019 +0.51 -0.65 0.013510 - 0.014155 39.4k -6.02 0.013510 - 0.014997 124.7k -11.13 0.013510 - 0.016528 563.9k
LTC / BTC - Poloniex 0.014031 +0.62 -0.71 0.013460 - 0.014200 37.0k -6.21 0.013460 - 0.014989 101.2k -11.11 0.013460 - 0.016512 426.8k
LTC / BTC - Coinbase 0.014010 +0.43 -0.78 0.013530 - 0.014150 29.9k -6.35 0.013530 - 0.014980 68.4k -11.33 0.013530 - 0.016510 421.2k
LTC / BTC - Bittrex 0.014055 +0.61 -0.78 0.013547 - 0.014224 16.9k -5.70 0.013547 - 0.015014 62.6k -10.99 0.013547 - 0.016510 306.0k
LTC / BTC - Quadriga 0.014133 +0.00 -1.17 0.013684 - 0.014424 9.9k -4.43 0.013684 - 0.015000 10.3k -10.88 0.013684 - 0.017581 13.6k
LTC / BTC - Kraken 0.013999 +0.38 -0.96 0.013499 - 0.014173 7.0k -6.35 0.013499 - 0.014992 20.8k -11.37 0.013499 - 0.016530 123.8k
LTC / BTC - Bitstamp 0.013970 -0.50 -1.62 0.013500 - 0.014210 6.1k -6.65 0.013500 - 0.015000 19.4k -11.50 0.013500 - 0.016510 96.6k
LTC / BTC - BtcMarkets 0.013700 -0.01 -4.46 0.013508 - 0.014360 105.8 -8.98 0.013508 - 0.015052 211.3 -14.62 0.013508 - 0.016930 1.9k
LTC / ETH - Binance 0.181670 -0.27 -0.81 0.178000 - 0.185410 12.8k -7.32 0.178000 - 0.197000 40.2k -11.22 0.178000 - 0.221630 224.5k

Stellar Lumens

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XLM / USD - Bitfinex 0.20 -0.48 -10.72 0.20 - 0.23 466.6k -11.89 0.20 - 0.24 1.8m -27.01 0.20 - 0.31 18.6m
XLM / USDT - Binance 0.20 +0.31 -8.89 0.20 - 0.23 20.4m -11.10 0.20 - 0.24 114.7m -27.40 0.20 - 0.31 407.3m
XLM / USDT - Poloniex 0.20 +0.54 -8.85 0.20 - 0.23 4.5m -11.94 0.20 - 0.24 11.9m -25.94 0.20 - 0.31 85.7m
XLM / EUR - Bitfinex 0.17 -0.90 -10.37 0.17 - 0.19 10.9k -17.17 0.17 - 0.21 53.8k -31.76 0.17 - 0.27 1.4m
XLM / GBP - Bitfinex 0.15 -0.10 -5.43 0.15 - 0.16 21.7k -15.33 0.15 - 0.18 47.3k -30.69 0.15 - 0.23 559.5k
XLM / JPY - Bitfinex 22.19 +0.00 -10.35 21.53 - 24.75 11.3k -10.75 21.53 - 26.23 26.7k -29.18 21.53 - 33.83 467.2k
XLM / BTC - Binance 0.000033 +0.39 -1.55 0.000033 - 0.000034 72.7m -7.77 0.000033 - 0.000036 431.6m -9.22 0.000033 - 0.000040 2.1b
XLM / BTC - Poloniex 0.000033 +0.48 -1.49 0.000033 - 0.000034 6.9m -7.66 0.000033 - 0.000036 22.0m -9.35 0.000033 - 0.000040 166.7m
XLM / BTC - Bittrex 0.000033 -0.09 -1.63 0.000033 - 0.000034 4.2m -7.70 0.000033 - 0.000036 17.6m -9.07 0.000033 - 0.000040 95.8m
XLM / BTC - Bitfinex 0.000033 -2.04 -3.00 0.000033 - 0.000034 70.6k -10.45 0.000033 - 0.000037 408.3k -10.79 0.000033 - 0.000040 4.1m
XLM / ETH - Binance 0.000429 -0.41 -1.18 0.000424 - 0.000442 4.1m -8.73 0.000424 - 0.000474 14.4m -9.01 0.000424 - 0.000525 81.9m
XLM / ETH - Bitfinex 0.000440 +1.09 +1.66 0.000426 - 0.000442 20.6k -6.05 0.000426 - 0.000479 116.3k -2.53 0.000426 - 0.000522 2.3m

Cardano

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ADA / USDT - Binance 0.14 +0.65 -8.31 0.13 - 0.16 127.0m -12.13 0.13 - 0.17 682.8m -28.44 0.13 - 0.24 3.3b
ADA / USDT - Bittrex 0.14 +0.76 -8.59 0.13 - 0.16 12.8m -11.98 0.13 - 0.17 39.4m -28.33 0.13 - 0.24 229.2m
ADA / KRW - Bithumb 169.00 -0.59 -4.52 162.00 - 179.00 6.2m -6.63 162.00 - 183.00 9.4m -6.63 162.00 - 183.00 9.4m
ADA / BTC - Binance 0.000023 +0.39 -1.03 0.000022 - 0.000023 87.3m -8.91 0.000022 - 0.000025 422.3m -12.94 0.000022 - 0.000031 3.3b
ADA / BTC - Bittrex 0.000023 +0.17 -1.33 0.000023 - 0.000023 16.8m -8.80 0.000023 - 0.000025 97.7m -13.24 0.000023 - 0.000030 599.4m
ADA / ETH - Binance 0.000298 -0.56 -1.23 0.000290 - 0.000302 14.6m -9.88 0.000290 - 0.000333 59.9m -13.21 0.000290 - 0.000396 379.9m
ADA / ETH - Bittrex 0.000299 -0.14 -0.71 0.000294 - 0.000302 2.3m -9.56 0.000294 - 0.000333 9.7m -12.93 0.000294 - 0.000399 78.2m

Iota

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
IOTA / USD - Bitfinex 1.03 +1.01 -8.87 0.93 - 1.14 31.5m -12.53 0.93 - 1.25 96.9m -29.25 0.93 - 2.03 428.8m
IOTA / USDT - Binance 1.03 +1.43 -8.51 0.93 - 1.14 12.2m -12.28 0.93 - 1.26 63.4m -26.09 0.93 - 2.15 182.9m
IOTA / EUR - Bitfinex 0.88 +1.23 -12.27 0.80 - 1.00 873.2k -13.45 0.80 - 1.09 2.4m -29.81 0.80 - 1.74 13.5m
IOTA / JPY - Bitfinex 113.81 +1.25 -8.75 102.63 - 125.75 130.4k -12.03 102.63 - 137.53 374.4k -30.48 102.63 - 221.30 1.7m
IOTA / GBP - Bitfinex 0.78 +1.25 -9.44 0.70 - 0.86 113.6k -12.02 0.70 - 0.95 379.2k -29.49 0.70 - 1.52 1.9m
IOTA / BTC - Binance 0.000169 +1.33 -1.00 0.000156 - 0.000172 11.7m -8.78 0.000156 - 0.000189 63.6m -13.28 0.000156 - 0.000260 298.8m
IOTA / BTC - Bitfinex 0.000168 +0.88 -1.58 0.000157 - 0.000173 4.1m -8.68 0.000157 - 0.000189 19.0m -13.69 0.000157 - 0.000260 72.0m
IOTA / ETH - Binance 0.002181 -0.13 -1.37 0.002057 - 0.002229 1.7m -9.72 0.002057 - 0.002448 5.6m -14.17 0.002057 - 0.003361 28.9m
IOTA / ETH - Bitfinex 0.002184 -0.08 -0.85 0.002058 - 0.002245 1.4m -9.98 0.002058 - 0.002446 4.7m -13.91 0.002058 - 0.003354 15.8m

Tron

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
TRX / USD - Bitfinex 0.04 +1.38 -6.96 0.04 - 0.05 37.3m +4.30 0.04 - 0.05 115.9m -36.68 0.04 - 0.08 702.4m
TRX / USDT - Binance 0.04 +0.89 -7.31 0.04 - 0.05 683.6m +4.30 0.04 - 0.05 3.7b -11.78 0.04 - 0.05 5.3b
TRX / KRW - Bithumb 50.00 +0.00 -1.96 47.00 - 52.00 464.9m +4.17 46.00 - 57.00 4.2b -35.06 43.00 - 84.00 20.6b
TRX / BTC - Binance 0.000007 +0.42 +0.28 0.000007 - 0.000007 751.9m +8.46 0.000006 - 0.000008 4.4b -20.66 0.000006 - 0.000010 22.2b
TRX / BTC - Bitfinex 0.000007 +0.00 -2.05 0.000007 - 0.000007 4.4m +8.01 0.000006 - 0.000008 17.4m -20.99 0.000006 - 0.000010 160.1m
TRX / ETH - Binance 0.000093 -0.27 +0.31 0.000090 - 0.000094 105.8m +7.19 0.000083 - 0.000095 602.1m -20.76 0.000083 - 0.000127 3.5b
TRX / ETH - Bitfinex 0.000092 +0.09 -0.83 0.000090 - 0.000093 729.0k +6.84 0.000084 - 0.000095 3.6m -21.88 0.000084 - 0.000129 68.1m

NEO

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
NEO / USD - Bitfinex 34.27 +1.66 -6.35 32.13 - 37.03 206.3k -9.48 32.13 - 41.46 779.0k -33.93 32.13 - 58.31 3.0m
NEO / USDT - Binance 34.35 +1.89 -6.17 32.05 - 36.99 321.0k -9.22 32.05 - 41.45 1.2m -33.57 32.05 - 58.30 5.4m
NEO / USDT - Bittrex 34.41 +1.48 -6.48 32.00 - 36.96 19.8k -9.09 32.00 - 41.29 54.2k -33.62 32.00 - 58.20 262.8k
NEO / EUR - Bitfinex 28.98 +0.00 -9.34 27.68 - 31.96 1.4k -11.35 27.68 - 35.60 11.1k -35.48 27.68 - 49.67 30.1k
NEO / GBP - Bitfinex 25.56 +3.14 -8.47 24.34 - 27.92 773.3 -10.97 24.34 - 31.00 2.4k -35.04 24.34 - 43.52 15.1k
NEO / JPY - Bitfinex 3,620.70 +0.27 -12.53 3.55k - 4.14k 626.9 -16.84 3.55k - 4.53k 2.9k -43.09 3.55k - 6.36k 16.3k
NEO / BTC - Binance 0.005587 +1.51 +1.18 0.005363 - 0.005600 381.4k -5.72 0.005363 - 0.006078 1.9m -18.97 0.005363 - 0.007500 5.1m
NEO / BTC - Bittrex 0.005572 +0.94 +0.42 0.005356 - 0.005580 19.0k -6.11 0.005356 - 0.006070 84.4k -19.49 0.005356 - 0.007500 472.9k
NEO / BTC - Bitfinex 0.005589 +1.36 +1.19 0.005360 - 0.005589 9.2k -5.72 0.005360 - 0.006070 53.4k -19.23 0.005360 - 0.007525 305.1k
NEO / ETH - Binance 0.072407 +0.61 +1.23 0.070000 - 0.072510 43.5k -6.80 0.070000 - 0.079123 243.5k -19.13 0.070000 - 0.097000 1.3m
NEO / ETH - Bitfinex 0.072392 +0.52 +1.87 0.069900 - 0.072392 1.4k -7.00 0.069900 - 0.078693 10.3k -19.23 0.069900 - 0.098286 83.3k

Dash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DASH / USD - Bitfinex 246.03 +1.69 -3.88 230.32 - 256.66 7.3k -3.39 230.32 - 272.28 36.1k -27.51 230.32 - 349.46 155.1k
DASH / USDT - Poloniex 245.63 +1.40 -4.44 231.70 - 257.46 2.2k -4.36 231.70 - 271.90 5.9k -27.84 231.70 - 348.95 17.4k
DASH / KRW - Bithumb 277,300 +1.50 -2.97 265.50k - 287.00k 387.9 -3.75 265.50k - 304.00k 3.4k -27.79 201.40k - 393.90k 34.1k
DASH / BTC - Binance 0.040000 +1.53 +3.82 0.038001 - 0.040028 13.4k +0.20 0.038000 - 0.041744 78.4k -11.70 0.038000 - 0.046000 488.8k
DASH / BTC - Poloniex 0.039953 +1.38 +3.48 0.038160 - 0.039953 3.7k +0.37 0.037550 - 0.041760 22.6k -11.73 0.022457 - 0.046020 112.0k
DASH / BTC - Bitfinex 0.039900 +1.04 +3.69 0.038059 - 0.039991 3.6k +0.09 0.037964 - 0.041841 22.6k -11.82 0.037964 - 0.046199 105.8k
DASH / ETH - Binance 0.518630 +0.77 +4.37 0.493780 - 0.523180 644.7 -0.62 0.477080 - 0.541620 4.0k -11.68 0.477080 - 0.598190 18.4k

Monero

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XMR / USD - Bitfinex 112.48 +0.38 -6.88 106.30 - 122.41 36.7k -7.65 106.30 - 130.93 123.9k -34.21 102.00 - 177.78 643.6k
XMR / USD - Kraken 112.44 -0.12 -7.00 106.42 - 122.13 7.8k -7.68 106.42 - 131.35 23.5k -34.05 106.42 - 177.67 118.4k
XMR / USDT - Poloniex 112.15 +0.53 -7.62 106.16 - 122.19 9.0k -7.92 106.16 - 130.32 18.0k -34.31 106.16 - 177.28 72.9k
XMR / USDT - Bittrex 113.45 +0.84 -6.55 106.52 - 122.18 3.2k -6.32 106.52 - 131.00 8.0k -33.24 106.52 - 178.00 39.5k
XMR / EUR - Kraken 96.45 +0.36 -8.00 91.63 - 105.40 6.5k -8.07 91.63 - 132.50 24.9k -33.85 91.63 - 152.98 147.8k
XMR / KRW - Bithumb 127,600 -0.55 -5.48 122.10k - 135.70k 1.5k -13.02 122.10k - 147.00k 10.9k -33.58 122.10k - 204.30k 90.4k
XMR / BTC - Binance 0.018339 +0.49 +0.49 0.017697 - 0.018500 41.4k -3.81 0.017697 - 0.019850 203.3k -19.36 0.017697 - 0.023375 964.1k
XMR / BTC - Poloniex 0.018273 +0.38 +0.38 0.017700 - 0.018500 16.1k -4.16 0.017700 - 0.019835 80.0k -19.66 0.017700 - 0.023300 432.6k
XMR / BTC - Bitfinex 0.018310 +0.04 +0.52 0.017690 - 0.018532 12.9k -3.82 0.017690 - 0.019864 41.8k -19.58 0.013914 - 0.023320 178.1k
XMR / BTC - Bittrex 0.018367 +0.08 +0.58 0.017660 - 0.018462 4.5k -3.40 0.017660 - 0.019816 17.7k -19.21 0.017660 - 0.023397 114.5k
XMR / BTC - Kraken 0.018311 +0.32 +0.25 0.017724 - 0.018490 3.8k -4.24 0.017724 - 0.019853 13.3k -18.92 0.017724 - 0.023381 86.1k
XMR / ETH - Binance 0.237170 -0.76 +0.45 0.224930 - 0.241500 3.3k -4.85 0.224930 - 0.259800 11.4k -19.83 0.224930 - 0.307360 73.6k

Binance Coin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BNB / USDT - Binance 15.85 +0.44 -5.17 15.16 - 16.82 3.2m +5.81 14.82 - 17.38 19.7m +26.80 11.61 - 17.48 71.4m
BNB / BTC - Binance 0.002579 -0.04 +2.37 0.002468 - 0.002610 2.5m +9.83 0.002323 - 0.002656 15.7m +54.88 0.001643 - 0.002656 68.2m
BNB / ETH - Binance 0.033495 -0.73 +2.57 0.031849 - 0.034210 376.0k +8.89 0.029375 - 0.034599 2.2m +54.84 0.021300 - 0.034599 7.8m

Ethereum Classic

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETC / USD - Bitfinex 15.04 +0.93 -11.80 14.15 - 17.38 3.3m +8.71 13.77 - 17.88 11.1m -1.27 12.00 - 17.88 27.2m
ETC / USDT - Binance 15.06 +1.07 -11.39 14.11 - 17.36 1.3m +8.97 13.76 - 17.86 5.5m -7.04 12.81 - 17.86 8.2m
ETC / USDT - Poloniex 15.10 +1.32 -11.22 14.13 - 17.30 205.3k +9.21 13.80 - 17.85 613.6k +1.85 12.02 - 17.85 1.7m
ETC / KRW - Bithumb 17,590.00 -1.18 -8.15 16.81k - 19.49k 1.0m +12.47 15.61k - 19.91k 4.3m +4.70 13.44k - 19.91k 10.4m
ETC / AUD - BtcMarkets 19.64 -1.26 -16.43 19.06 - 23.50 17.3k +5.20 18.67 - 24.00 73.9k +0.20 16.34 - 24.00 302.8k
ETC / BTC - Binance 0.002454 +0.99 -4.40 0.002362 - 0.002616 1.9m +13.40 0.002155 - 0.002660 11.5m +24.38 0.001800 - 0.002660 24.3m
ETC / BTC - Bitfinex 0.002452 +0.76 -4.54 0.002367 - 0.002600 283.1k +13.08 0.002155 - 0.002654 1.2m +24.26 0.001800 - 0.002654 3.7m
ETC / BTC - Poloniex 0.002453 +0.78 -4.29 0.002359 - 0.002601 149.6k +13.43 0.002155 - 0.002654 648.8k +23.92 0.001801 - 0.002654 2.3m
ETC / BTC - BtcMarkets 0.002400 +0.00 -8.44 0.002400 - 0.002628 483.5 +12.85 0.002095 - 0.002634 1.6k +17.07 0.001850 - 0.002634 8.0k
ETC / ETH - Binance 0.031783 -0.01 -4.40 0.031063 - 0.042000 238.5k +12.01 0.027000 - 0.042000 1.0m +24.25 0.023558 - 0.042000 2.5m