Advanced Cryptocurrency Analytics Platform

Bitcoin Ethereum Ripple Bitcoin Cash Chainlink Binance Coin Litecoin Bitcoin SV Cardano EOS Monero Crypto.com Coin Tron Stellar Lumens Tezos UNUS SED LEO NEO Cosmos NEM Iota VeChain Dash THETA Ethereum Classic ZCash Maker Ontology FTX Token Dogecoin Waves Basic Attention Token Algorand BitTorrent DigiByte 0x Ren HedgeTrade Qtum Icon Zilliqa Hedera Hashgraph Kyber Network Loopring Quant Decred Augur Lisk Bitcoin Gold Siacoin LUNA Enjin Coin Nano Decentraland Bitcoin Diamond Golem Ravencoin MonaCoin Bytom Holo Status IOST Verge Storj iExec RLC IoTeX Matic Network Komodo Steem Horizen BitShares WAX MaidSafeCoin Chiliz Ardor aelf HyperCash Fantom TomoChain Stratis Zcoin MCO Wanchain Pundi X Ark V Systems Fetch.ai Power Ledger Aeternity Aion SOLVE GXChain WINk AdEx Bytecoin Nuls FunFair Ripio Credit Network Waltonchain Beam Nebulas Grin Enigma Metaverse ETP Lambda QASH DigixDAO Populous Factom Bread Mithril Tierion RIF Token OmiseGO

Order by: Market capName

Bitcoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BTC / USD Coinbase	12,975.330	+0.98	-0.16	12.785k - 13.250k	11.7k	+12.69	11.416k - 13.361k	114.5k	+21.37	10.364k - 13.361k	283.8k
BTC / USD Bitstamp	12,969.120	+0.95	-0.17	12.774k - 13.250k	5.4k	+12.59	11.410k - 13.364k	57.0k	+21.27	10.380k - 13.364k	153.4k
BTC / USD Kraken	12,980.100	+0.99	-0.16	12.801k - 13.244k	4.0k	+12.78	11.417k - 13.351k	39.3k	+21.36	10.384k - 13.351k	104.1k
BTC / USD Bitfinex	12,970.000	+0.98	-0.20	12.781k - 13.244k	3.4k	+12.62	11.417k - 13.358k	42.1k	+21.12	10.412k - 13.358k	105.0k
BTC / USD Gemini	12,978.360	+0.94	-0.19	12.781k - 13.253k	1.5k	+12.74	11.421k - 13.358k	17.2k	+21.38	10.378k - 13.358k	44.6k
Show all

Ethereum			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ETH / USD Coinbase	388.780	+0.91	-4.58	382.210 - 411.470	114.7k	+2.70	364.040 - 421.470	938.1k	+10.41	332.870 - 421.470	2.9m
ETH / USD Bitfinex	388.420	+0.89	-4.62	382.200 - 411.560	83.1k	+2.55	365.000 - 421.290	585.3k	+10.15	333.250 - 421.290	1.5m
ETH / USD Kraken	388.910	+1.01	-4.53	382.800 - 411.310	64.5k	+2.77	365.430 - 421.420	361.4k	+10.52	333.010 - 421.420	1.3m
ETH / USD Bitstamp	388.710	+0.87	-4.64	382.500 - 411.260	34.4k	+2.68	364.250 - 421.520	298.0k	+10.24	332.930 - 421.520	965.3k
ETH / USD Gemini	388.610	+0.89	-4.64	383.000 - 411.390	11.8k	+2.63	365.450 - 421.650	81.3k	+10.42	333.280 - 421.650	261.8k
Show all

Tether			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
USDT / USD Bitfinex	1.001	+0.04	-0.03	1.000 - 1.001	16.8m	-0.05	1.000 - 1.002	136.7m	-0.16	1.000 - 1.003	556.5m
USDT / USD Kraken	1.001	+0.06	+0.03	1.000 - 1.001	10.3m	+0.08	1.000 - 1.003	104.3m	+0.07	0.999 - 1.003	358.4m
USDT / USD Bittrex	1.001	+0.01	+0.04	1.000 - 1.002	321.6k	+0.05	1.000 - 1.006	2.8m	+0.05	0.999 - 1.006	10.1m
USDT / USD Perp HuobiDM	1.001	+0.00	+0.00	1.001 - 1.001	1.6m	+0.04	1.000 - 1.001	13.6m	+0.07	1.000 - 1.001	82.7m
USDT / USD Qtly HuobiDM	1.000	+0.05	+0.10	0.999 - 1.000	530.1k	+0.12	0.998 - 1.000	2.0m	+0.01	0.966 - 1.010	8.2m
Show all

Ripple			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XRP / USD Bitstamp	0.247	+0.73	-2.32	0.244 - 0.259	46.6m	+1.80	0.240 - 0.264	390.5m	+2.03	0.229 - 0.264	1.4b
XRP / USD Coinbase	0.247	+0.82	-2.26	0.244 - 0.259	41.1m	+1.94	0.240 - 0.264	322.7m	+2.19	0.229 - 0.264	1.1b
XRP / USD Bitfinex	0.247	+0.85	-2.42	0.244 - 0.259	11.0m	+1.72	0.240 - 0.264	59.9m	+1.90	0.229 - 0.264	258.7m
XRP / USD Kraken	0.247	+0.66	-2.30	0.244 - 0.259	9.5m	+1.87	0.240 - 0.264	69.9m	+2.10	0.229 - 0.264	284.5m
XRP / USD Bittrex	0.247	+1.17	-1.79	0.244 - 0.259	1.4m	+2.13	0.240 - 0.264	5.2m	+2.26	0.229 - 0.264	15.1m
Show all

Bitcoin Cash			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BCH / USD Coinbase	257.040	+0.83	-5.57	252.980 - 273.510	25.3k	+2.92	237.890 - 278.830	206.7k	+18.62	212.400 - 278.830	629.5k
BCH / USD Kraken	257.380	+1.22	-5.45	253.100 - 273.250	11.0k	+3.20	238.070 - 278.790	49.9k	+18.77	212.800 - 278.790	140.8k
BCH / USD Bitstamp	257.290	+0.92	-5.57	253.140 - 273.360	7.5k	+3.09	237.690 - 278.720	54.6k	+18.67	212.570 - 278.720	196.3k
BCH / USD Bitfinex	257.340	+0.89	-5.42	252.850 - 273.280	5.5k	+3.01	238.020 - 278.650	29.5k	+18.57	212.940 - 278.650	148.9k
BCH / USD Gemini	257.390	+1.10	-5.39	253.190 - 273.890	2.2k	+2.93	237.950 - 278.630	19.5k	+18.66	212.780 - 278.630	60.8k
Show all

Chainlink			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
LINK / USD Coinbase	11.684	+2.62	-4.88	11.275 - 12.470	2.7m	+6.73	9.786 - 12.970	19.0m	+8.79	8.350 - 12.970	70.6m
LINK / USD Kraken	11.708	+2.88	-4.73	11.289 - 12.469	971.8k	+6.94	9.800 - 12.892	5.9m	+8.87	8.383 - 12.892	18.2m
LINK / USD Bitfinex	11.696	+2.66	-4.83	11.300 - 12.493	70.3k	+6.65	9.800 - 12.972	713.4k	+8.70	8.420 - 12.972	2.5m
LINK / USD Bitstamp	11.740	+3.89	-4.48	11.300 - 12.490	53.7k	+12.56	9.830 - 12.970	304.4k	+12.56	9.830 - 12.970	304.4k
LINK / USD Bittrex	11.708	+2.65	-4.80	11.315 - 12.450	23.4k	+6.90	9.800 - 12.960	133.6k	+9.25	8.400 - 12.960	569.8k
Show all

Binance Coin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BNB / USD Perp Binance	30.709	+1.20	+1.79	30.000 - 31.391	12.8m	+0.20	28.556 - 31.391	93.9m	+24.46	24.416 - 31.962	396.4m
BNB / USD Perp FTX	30.675	+1.32	+1.76	29.955 - 31.370	473.8k	+0.21	28.540 - 31.370	2.1m	+24.28	24.500 - 31.900	10.1m
BNB / USD Dec25 FTX	30.118	+1.83	+1.58	29.578 - 30.765	63.6k	+0.82	28.000 - 30.790	236.8k	+23.26	24.280 - 31.163	1.3m

BNB / USDT Binance	30.739	+1.28	+2.06	29.960 - 31.430	2.5m	+0.27	28.500 - 31.430	17.2m	+24.49	24.475 - 31.980	84.0m
BNB / USDT Poloniex	30.664	+0.80	+1.61	29.944 - 31.309	508.6	+0.45	28.527 - 31.309	4.7k	+25.11	24.440 - 31.932	17.8k
Show all

Litecoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
LTC / USD Coinbase	56.240	+1.11	-4.74	55.000 - 59.380	251.6k	+18.20	46.450 - 59.990	1.9m	+22.18	43.250 - 59.990	4.1m
LTC / USD Bitfinex	56.192	+1.06	-4.82	55.000 - 59.340	93.5k	+18.10	46.429 - 60.122	567.3k	+21.86	43.791 - 60.122	1.3m
LTC / USD Bitstamp	56.330	+1.31	-4.53	54.990 - 59.310	48.4k	+18.41	46.460 - 60.020	401.5k	+22.27	43.210 - 60.020	944.8k
LTC / USD Kraken	56.280	+1.17	-4.67	55.040 - 59.380	43.6k	+18.31	46.500 - 59.980	321.7k	+22.21	43.300 - 59.980	798.0k
LTC / USD Gemini	56.260	+1.15	-4.76	55.050 - 59.340	18.0k	+18.19	46.500 - 59.980	115.4k	+21.93	43.280 - 59.980	359.9k
Show all

Bitcoin SV			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BSV / USD Bitfinex	172.030	+1.67	-6.45	167.600 - 185.140	7.0k	+7.17	155.260 - 185.140	36.9k	+10.42	152.540 - 185.140	108.3k
BSV / USD Bittrex	172.270	+1.01	-5.80	169.039 - 185.040	1.5k	+7.15	155.000 - 185.040	5.9k	+10.50	154.738 - 185.040	18.7k
BSV / USD Qtly HuobiDM	175.084	+1.01	-7.02	169.179 - 189.819	62.0m	+7.46	157.638 - 189.900	287.5m	+10.39	152.928 - 189.900	1.1b
BSV / USD Perp HuobiDM	171.900	+1.33	-6.45	167.500 - 185.620	61.5m	+7.18	155.130 - 185.620	307.1m	+10.48	151.200 - 185.620	958.7m
BSV / USD Qtly OKEx	174.680	+1.05	-7.27	169.520 - 189.590	28.6m	+8.01	156.460 - 189.920	126.3m	+10.65	151.260 - 189.920	584.0m
Show all

Cardano			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ADA / USD Kraken	0.101	+1.43	-5.13	0.099 - 0.108	8.7m	-5.68	0.099 - 0.113	73.6m	+4.36	0.089 - 0.114	280.8m
ADA / USD Bittrex	0.102	+2.30	-5.17	0.099 - 0.108	3.9m	-5.39	0.099 - 0.113	13.3m	+4.68	0.090 - 0.114	54.2m
ADA / USD Bitfinex	0.101	+1.19	-5.19	0.099 - 0.108	1.7m	-5.69	0.099 - 0.113	9.9m	+4.40	0.090 - 0.114	34.5m
ADA / USD Perp FTX	0.101	+1.56	-5.22	0.099 - 0.108	37.6m	-5.66	0.099 - 0.113	323.7m	+4.45	0.089 - 0.114	1.3b
ADA / USD Perp HuobiDM	0.101	+1.44	-5.24	0.099 - 0.108	9.1m	-5.63	0.099 - 0.113	81.3m	+4.67	0.089 - 0.114	296.6m
Show all

USD Coin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
USDC / USD Kraken	1.000	+0.04	+0.03	1.000 - 1.000	976.2k	+0.01	0.995 - 1.001	7.5m	+0.01	0.995 - 1.003	27.2m
USDC / USD Bitstamp	1.000	+0.00	-0.21	0.995 - 1.003	76.7k	-0.09	0.995 - 1.100	337.8k	-0.09	0.995 - 1.100	337.8k
USDC / USD Bitfinex	1.002	+0.19	+0.19	0.960 - 1.002	52.2k	+0.06	0.960 - 1.013	150.9k	+0.11	0.960 - 1.039	572.7k
USDC / USD Bittrex	1.001	+0.10	+0.00	1.000 - 1.001	15.0k	+0.11	1.000 - 1.004	243.9k	+0.00	0.999 - 1.005	774.3k

USDC / USDT Binance	0.999	-0.04	+0.00	0.999 - 1.000	28.9m	-0.02	0.997 - 1.000	214.7m	-0.04	0.997 - 1.010	789.1m
Show all

EOS			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
EOS / USD Bitfinex	2.637	+1.47	-0.17	2.595 - 2.750	917.5k	+3.44	2.505 - 2.750	4.3m	+3.28	2.437 - 2.978	22.1m
EOS / USD Coinbase	2.637	+1.00	+0.00	2.597 - 2.751	468.4k	+3.29	2.503 - 2.751	2.5m	+3.53	2.416 - 2.977	11.6m
EOS / USD Kraken	2.633	+0.88	-0.39	2.594 - 2.749	283.9k	+3.34	2.505 - 2.749	1.1m	+3.37	2.418 - 2.970	3.9m
EOS / USD Bittrex	2.635	+1.14	-2.14	2.602 - 2.743	6.6k	+2.50	2.503 - 2.743	32.8k	+2.70	2.423 - 2.964	186.4k
EOS / USD Independent Reserve	2.426	+0.00	+0.00	2.426 - 2.426	1.0	+0.00	2.426 - 2.426	1.0	-20.86	2.426 - 3.065	606.0
Show all

Monero			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XMR / USD Kraken	130.910	+0.53	-1.22	129.290 - 139.250	10.7k	+4.79	116.700 - 139.250	57.5k	+40.04	92.280 - 139.250	212.8k
XMR / USD Bitfinex	130.880	+0.63	-1.30	129.220 - 139.480	8.9k	+5.18	116.790 - 139.480	40.2k	+40.31	92.487 - 139.480	211.5k
XMR / USD Perp HuobiDM	130.830	+0.59	-1.22	129.330 - 139.440	9.0m	+5.40	116.370 - 139.440	47.1m	+40.89	92.090 - 139.440	149.1m
XMR / USD Perp OKEx	130.850	+0.42	-1.33	129.400 - 139.120	4.0m	+5.09	116.630 - 139.120	25.5m	+40.68	92.180 - 139.120	123.5m

XMR / USDT Binance	130.800	+0.57	-1.18	129.000 - 139.380	147.4k	+5.17	116.550 - 139.380	905.8k	+40.69	92.240 - 147.410	4.3m
Show all

Crypto.com Coin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
CRO / USD Bittrex	0.096	+0.27	-2.84	0.095 - 0.099	15.1m	-20.58	0.093 - 0.121	119.2m	-38.05	0.093 - 0.158	120.0m

CRO / USDT Bittrex	0.095	+0.00	-3.34	0.095 - 0.099	7.1m	-21.52	0.092 - 0.122	89.5m	-38.04	0.092 - 0.158	620.8m

CRO / EUR Bittrex	0.081	-0.09	-2.53	0.081 - 0.084	14.0m	-21.59	0.079 - 0.103	111.2m	-39.34	0.079 - 0.343	112.3m

CRO / BTC Bittrex	0.0000074	-0.81	-2.64	0.0000074 - 0.0000076	25.1m	-30.31	0.0000072 - 0.0000106	214.0m	-48.79	0.0000072 - 0.0000145	850.0m

CRO / ETH Bittrex	0.0002470	-0.40	+1.98	0.0002367 - 0.0002493	15.4m	-23.35	0.0002232 - 0.0003223	120.2m	-43.43	0.0002232 - 0.0004432	457.4m

Tron			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
TRX / USD Kraken	0.027	+1.05	-1.08	0.026 - 0.027	8.9m	+2.96	0.025 - 0.030	83.8m	-2.34	0.024 - 0.030	277.2m
TRX / USD Bitfinex	0.027	+0.67	-1.31	0.026 - 0.028	8.3m	+2.72	0.025 - 0.029	73.0m	-1.87	0.024 - 0.029	250.3m
TRX / USD Bittrex	0.027	+1.06	-1.55	0.026 - 0.028	6.9m	+2.42	0.025 - 0.029	24.6m	-3.24	0.024 - 0.029	69.3m
TRX / USD Perp FTX	0.027	+0.74	-1.19	0.026 - 0.028	115.7m	+2.94	0.025 - 0.029	1.9b	-1.66	0.024 - 0.029	5.0b
TRX / USD Perp HuobiDM	0.027	+0.68	-1.17	0.026 - 0.027	15.2m	+2.91	0.025 - 0.029	160.8m	-1.67	0.024 - 0.029	583.0m
Show all