Advanced Cryptocurrency Analytics Platform

Bitcoin Ethereum Binance Coin Cardano Ripple Litecoin Chainlink Bitcoin Cash Stellar Lumens Dogecoin NEM THETA Cosmos Monero Crypto.com Coin Tron EOS Bitcoin SV Iota VeChain LUNA FTX Token Tezos NEO Algorand The Graph Dash Maker UNUS SED LEO Decred ZCash Zilliqa Ethereum Classic Ravencoin BitTorrent Hedera Hashgraph Fantom Icon Ren 0x Enjin Coin Basic Attention Token Waves DigiByte Ontology IOST Nano Loopring Chiliz Decentraland Qtum Siacoin Bitcoin Gold Horizen Pundi X Holo HedgeTrade Kyber Network Lisk Quant Golem Verge Augur Status IoTeX Fetch.ai Bitcoin Diamond MaidSafeCoin FunFair Ardor WAX Komodo Steem Storj Stratis Ark aelf TomoChain BitShares Wanchain MonaCoin Power Ledger iExec RLC Bytom Populous AdEx Aion Bytecoin SOLVE Waltonchain Nuls Lambda V Systems Aeternity Beam HyperCash MCO GXChain Ripio Credit Network Nebulas Grin QASH Mithril Factom Metaverse ETP Bread Enigma OmiseGO RIF Token Matic Network WINk Zcoin

Order by: Market capName

Bitcoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BTC / USD Coinbase	47,814.440	-1.34	-6.75	47.543k - 51.798k	22.8k	-3.87	43.016k - 52.666k	185.7k	+42.58	33.450k - 58.367k	813.2k
BTC / USD Bitfinex	47,902.000	-1.34	-6.62	47.694k - 51.777k	9.5k	-3.65	43.171k - 52.567k	86.9k	+42.70	33.500k - 58.321k	350.3k
BTC / USD Kraken	47,807.900	-1.38	-6.71	47.545k - 51.820k	7.3k	-3.86	43.020k - 52.600k	54.3k	+42.57	33.462k - 58.339k	222.6k
BTC / USD Bitstamp	47,802.610	-1.32	-6.77	47.520k - 51.818k	5.4k	-3.85	43.021k - 52.653k	49.9k	+42.71	33.432k - 58.354k	256.1k
BTC / USD Gemini	47,763.420	-1.52	-6.86	47.512k - 51.804k	2.4k	-3.98	43.034k - 52.737k	20.1k	+42.42	33.444k - 58.482k	80.9k
Show all

Ethereum			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ETH / USD Coinbase	1,513.850	-2.99	-6.55	1.504k - 1.625k	240.8k	-6.86	1.293k - 1.672k	2.4m	+10.13	1.293k - 2.041k	11.3m
ETH / USD Bitfinex	1,518.700	-2.95	-6.31	1.511k - 1.627k	109.7k	-6.48	1.297k - 1.672k	1.1m	+10.35	1.297k - 2.037k	5.0m
ETH / USD Kraken	1,513.970	-2.95	-6.54	1.506k - 1.625k	102.1k	-6.86	1.295k - 1.672k	914.7k	+10.12	700.000 - 2.039k	3.9m
ETH / USD Bitstamp	1,512.390	-2.89	-6.64	1.505k - 1.625k	78.0k	-6.86	1.293k - 1.673k	527.6k	+9.94	1.293k - 2.041k	2.6m
ETH / USD Gemini	1,512.630	-3.03	-6.67	1.506k - 1.626k	23.4k	-6.92	1.294k - 1.673k	313.7k	+9.90	1.294k - 2.040k	1.2m
Show all

Tether			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
USDT / USD Kraken	0.999	-0.07	-0.13	0.999 - 1.001	98.6m	-0.17	0.999 - 1.002	751.7m	-0.11	0.998 - 1.005	2.7b
USDT / USD Bitfinex	1.001	+0.04	+0.02	1.000 - 1.002	70.2m	+0.07	0.997 - 1.003	818.2m	-0.01	0.995 - 1.005	3.5b
USDT / USD Bittrex	1.000	-0.05	-0.13	0.999 - 1.001	5.3m	-0.15	0.995 - 1.005	51.9m	-0.13	0.980 - 1.015	227.6m
USDT / USD Perp FTX	1.000	-0.01	-0.02	1.000 - 1.001	3.2m	-0.04	1.000 - 1.001	29.0m	-0.01	0.999 - 1.003	98.3m
USDT / USD Qtly HuobiDM	1.000	+0.05	+0.10	0.999 - 1.000	530.5k	+0.12	0.998 - 1.000	2.0m	+0.01	0.966 - 1.010	8.2m
Show all

Binance Coin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BNB / USD Perp Binance	227.962	-2.69	-7.52	225.671 - 250.391	339.2m	-10.35	194.291 - 266.017	3.4b	+343.38	49.258 - 384.296	12.9b
BNB / USD Qtly Binance	227.434	-2.90	-8.09	225.533 - 251.332	25.1m	-12.68	193.375 - 272.900	349.1m	+344.84	49.000 - 376.289	1.7b
BNB / USD BiQtly Binance	235.436	-2.91	-7.99	233.223 - 260.467	11.4m	-12.70	197.379 - 283.915	161.3m	+348.47	49.668 - 394.434	835.3m
BNB / USD Perp FTX	227.778	-2.74	-7.62	225.550 - 250.318	622.6k	-10.40	194.830 - 268.000	8.5m	+342.82	49.340 - 348.558	45.5m
BNB / USD Mar26 FTX	225.450	-2.97	-8.10	223.050 - 249.365	10.5k	-12.21	191.158 - 265.690	125.6k	+340.27	49.170 - 359.000	868.4k
Show all

Cardano			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ADA / USD Kraken	1.095	-0.43	-12.31	1.065 - 1.254	76.0m	+4.41	0.991 - 1.485	828.9m	+167.55	0.156 - 1.485	2.9b
ADA / USD Bitfinex	1.096	-0.67	-12.24	1.070 - 1.253	8.6m	+4.30	0.988 - 1.485	129.3m	+167.20	0.390 - 1.485	578.1m
ADA / USD Bittrex	1.095	-0.47	-12.42	1.066 - 1.253	8.3m	+4.18	0.991 - 1.484	95.7m	+167.15	0.389 - 1.484	367.8m
ADA / USD Perp Binance	1.097	-0.36	-12.29	1.068 - 1.255	165.3m	+4.50	0.988 - 1.486	2.0b	+168.67	0.350 - 1.486	6.5b
ADA / USD Perp FTX	1.096	-0.41	-12.39	1.067 - 1.255	109.4m	+4.54	0.985 - 1.480	1.7b	+168.33	0.388 - 1.480	6.1b
Show all

Polkadot			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
DOT / USD Kraken	34.506	-2.29	-7.72	34.317 - 38.436	859.0k	+2.39	28.023 - 38.690	10.7m	+109.82	12.500 - 42.226	51.0m
DOT / USD Bitfinex	34.617	-1.73	-7.48	34.422 - 38.424	362.5k	+2.70	27.967 - 38.725	3.9m	+109.88	16.056 - 42.200	17.6m
DOT / USD Bittrex	34.358	-2.39	-8.43	34.358 - 38.296	8.1k	+1.66	28.088 - 39.000	98.1k	+105.87	16.100 - 42.200	538.7k
DOT / USD Perp Binance	34.629	-2.19	-7.64	34.417 - 38.500	243.3m	+2.78	27.957 - 38.815	1.7b	+110.34	16.074 - 42.380	6.2b
DOT / USD Perp HuobiDM	34.632	-2.16	-7.52	34.410 - 38.460	155.7m	+2.76	28.000 - 38.738	1.2b	+110.37	16.083 - 42.341	4.5b
Show all

Ripple			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XRP / USD Bitstamp	0.456	-3.69	+1.05	0.435 - 0.495	71.5m	-2.78	0.393 - 0.495	518.1m	+22.66	0.340 - 0.649	3.6b
XRP / USD Bitfinex	0.458	-3.76	+1.44	0.433 - 0.495	60.2m	-2.34	0.394 - 0.495	257.7m	+22.97	0.340 - 0.650	2.5b
XRP / USD Kraken	0.456	-3.89	+0.98	0.436 - 0.494	31.3m	-2.67	0.393 - 0.494	172.9m	+22.74	0.340 - 0.649	1.3b
XRP / USD Bittrex	0.453	-4.17	+0.62	0.436 - 0.494	2.8m	-3.13	0.394 - 0.494	14.1m	+22.20	0.343 - 0.649	102.0m
XRP / USD Independent Reserve	0.452	+0.00	+0.00	0.452 - 0.452	80.0	-9.43	0.434 - 0.507	5.6k	-5.22	0.279 - 0.740	576.6k
Show all

Litecoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
LTC / USD Coinbase	178.070	-2.78	-6.94	177.500 - 194.500	418.4k	-1.94	153.070 - 205.200	4.1m	+34.95	131.840 - 247.000	21.9m
LTC / USD Kraken	177.950	-2.65	-6.98	177.470 - 194.340	96.0k	-2.04	153.130 - 205.000	886.8k	+34.78	131.970 - 247.050	4.5m
LTC / USD Bitstamp	178.050	-2.47	-7.00	177.260 - 194.340	87.8k	-2.02	153.020 - 205.150	789.2k	+34.70	132.180 - 247.000	3.9m
LTC / USD Bitfinex	178.390	-2.82	-6.85	177.750 - 194.540	60.3k	-1.66	153.000 - 205.260	777.6k	+35.04	132.010 - 246.490	4.7m
LTC / USD Gemini	177.980	-2.84	-7.01	177.260 - 194.530	34.3k	-2.03	153.090 - 205.210	314.6k	+34.64	132.190 - 246.980	1.4m
Show all

Chainlink			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
LINK / USD Coinbase	27.481	-3.40	-10.95	27.023 - 30.898	3.2m	-2.32	22.898 - 31.440	27.9m	+20.11	21.000 - 36.922	127.6m
LINK / USD Kraken	27.453	-3.30	-11.00	27.184 - 30.877	550.9k	-2.37	22.908 - 31.453	4.8m	+19.88	13.100 - 36.890	22.6m
LINK / USD Bitstamp	27.430	-3.21	-11.14	27.040 - 30.870	369.4k	-2.28	22.880 - 31.430	2.4m	+19.78	20.840 - 36.900	9.1m
LINK / USD Bitfinex	27.556	-3.01	-10.65	27.245 - 30.851	109.3k	-1.90	22.952 - 31.452	1.2m	+20.35	21.942 - 36.890	7.7m
LINK / USD Bittrex	27.444	-3.62	-10.93	27.232 - 30.839	26.8k	-2.23	22.920 - 31.455	235.4k	+19.28	21.400 - 36.866	1.2m
Show all

Bitcoin Cash			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BCH / USD Coinbase	496.650	-2.05	-7.63	492.640 - 538.870	59.6k	-5.91	432.000 - 558.440	573.2k	+19.79	411.020 - 773.890	3.9m
BCH / USD Kraken	497.610	-1.74	-7.50	493.200 - 538.050	14.5k	-5.71	432.000 - 557.510	119.2k	+20.26	411.610 - 774.090	650.1k
BCH / USD Bitstamp	496.170	-1.95	-7.77	491.620 - 538.630	10.0k	-5.88	432.020 - 557.450	105.3k	+20.10	411.680 - 773.320	671.6k
BCH / USD Gemini	496.590	-1.77	-7.69	492.010 - 538.690	9.7k	-5.91	432.000 - 557.210	92.2k	+19.88	411.490 - 773.450	425.1k
BCH / USD Bittrex	494.599	-2.42	-7.85	492.997 - 537.496	2.3k	-6.68	432.770 - 558.380	10.4k	+18.89	412.232 - 770.864	49.0k
Show all

Stellar Lumens			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XLM / USD Coinbase	0.407	-1.74	-5.27	0.402 - 0.431	142.2m	+0.27	0.355 - 0.470	1.6b	+25.85	0.314 - 0.608	9.3b
XLM / USD Bitstamp	0.406	-1.85	-5.45	0.401 - 0.430	18.4m	+0.21	0.355 - 0.472	179.3m	+26.13	0.312 - 0.607	983.8m
XLM / USD Kraken	0.407	-1.76	-5.31	0.401 - 0.430	10.5m	+0.40	0.355 - 0.471	124.4m	+25.74	0.313 - 0.607	856.7m
XLM / USD Bitfinex	0.407	-1.36	-5.27	0.402 - 0.430	2.3m	+0.70	0.354 - 0.471	43.2m	+25.69	0.313 - 0.607	302.8m
XLM / USD Bittrex	0.405	-1.92	-5.81	0.401 - 0.430	1.7m	-1.22	0.356 - 0.471	17.0m	+24.65	0.314 - 0.610	94.5m
Show all

USD Coin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
USDC / USD Kraken	1.000	-0.01	+0.00	1.000 - 1.001	10.9m	-0.02	0.999 - 1.003	117.7m	+0.01	0.985 - 1.020	479.4m
USDC / USD Bitfinex	1.001	+0.10	+0.09	1.000 - 1.001	3.1m	+0.14	0.997 - 1.002	41.0m	+0.10	0.997 - 1.002	162.9m
USDC / USD Bitstamp	1.000	-0.03	-0.02	1.000 - 1.000	1.5m	-0.08	1.000 - 1.001	18.9m	-0.01	0.997 - 1.019	77.5m
USDC / USD Bittrex	1.000	-0.01	-0.03	0.999 - 1.001	669.0k	-0.03	0.999 - 1.003	9.5m	+0.00	0.960 - 1.007	27.6m

USDC / USDT Binance	1.001	+0.03	+0.11	0.999 - 1.001	171.7m	+0.10	0.997 - 1.001	1.2b	+0.07	0.996 - 1.006	5.5b
Show all

Uniswap			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
UNI / USD Coinbase	27.213	-4.29	+3.94	24.750 - 29.778	3.4m	+7.72	20.500 - 29.778	15.8m	+32.81	17.100 - 33.000	94.0m
UNI / USD Bitfinex	27.302	-4.05	+4.15	24.800 - 29.763	969.8k	+8.06	20.551 - 29.763	6.4m	+33.23	17.050 - 32.900	30.7m
UNI / USD Kraken	27.163	-4.11	+3.79	24.749 - 29.750	364.8k	+7.78	20.505 - 29.750	1.5m	+32.76	17.132 - 33.000	8.7m
UNI / USD Bittrex	27.193	-3.89	+3.78	24.815 - 29.695	9.9k	+6.38	20.660 - 29.695	39.6k	+34.07	17.123 - 32.955	149.3k
UNI / USD Perp HuobiDM	27.285	-4.26	+4.14	24.765 - 29.800	111.4m	+7.92	20.530 - 29.800	600.7m	+33.19	16.885 - 33.133	2.3b
Show all

Dogecoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
DOGE / USD Kraken	0.048	-2.89	-5.82	0.048 - 0.051	81.2m	-15.48	0.045 - 0.058	968.3m	+37.94	0.029 - 0.088	19.7b
DOGE / USD Bittrex	0.048	-3.08	-6.13	0.048 - 0.051	8.8m	-15.80	0.045 - 0.058	114.1m	+37.49	0.029 - 0.088	1.9b
DOGE / USD Perp FTX	0.048	-2.94	-5.81	0.048 - 0.051	464.2m	-15.40	0.045 - 0.058	6.9b	+37.86	0.029 - 0.088	82.0b
DOGE / USD Perp HuobiDM	0.048	-2.87	-5.58	0.048 - 0.051	23.0m	-15.50	0.045 - 0.058	256.4m	+37.51	0.029 - 0.088	2.7b
DOGE / USD Perp Binance	0.048	-2.80	-5.58	0.048 - 0.051	12.2m	-15.37	0.045 - 0.058	126.9m	+40.20	0.030 - 0.089	1.1b
Show all

NEM			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XEM / USDT Binance	0.684	-4.42	-13.97	0.669 - 0.811	184.6m	+29.33	0.425 - 0.865	1.4b	+156.18	0.254 - 0.865	3.9b
XEM / USDT Perp Binance	0.684	-4.45	-14.27	0.667 - 0.822	35.6m	-15.53	0.667 - 0.844	54.9m	-15.53	0.667 - 0.844	54.9m
XEM / USDT Perp HuobiDM	0.683	-4.76	-14.47	0.665 - 0.818	20.5m	+28.27	0.430 - 0.868	114.0m	+155.43	0.256 - 0.868	317.7m

XEM / KRW Bithumb	792.700	-4.19	-12.03	778.000 - 928.700	41.8m	+32.05	500.000 - 992.200	289.1m	+171.94	276.100 - 992.200	715.8m

XEM / BTC Binance	0.0000143	-3.32	-7.99	0.0000140 - 0.0000161	82.2m	+33.96	0.0000096 - 0.0000177	725.1m	+78.95	0.0000066 - 0.0000177	2.5b
Show all