Coin
  • All
  • BTC Bitcoin
  • XMR Monero
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • XRP Ripple
  • IOTA Iota
  • ETC Ethereum Classic
  • DASH Dash
  • BTG Bitcoin Gold
  • NEO NEO
  • XEM NEM
  • LSK Lisk
  • OMG OmiseGO
  • ZEC ZCash
  • XLM Stellar Lumens
  • QTUM Qtum
  • EOS EOS
Quote Coin
  • All
  • USD US Dollar
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BRL Brazilian Real
  • BTC Bitcoin
  • ETH Ethereum
  • NZD New Zealand Dollar
Exchange
  • All
  • Coinbase
  • Bitfinex
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
View Type
  • Default
  • Compact
  • Map
Bitcoin 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTC / USD - Bitfinex 17,381.00 -0.33 -0.04 16.94k - 18.11k 46.7k +9.71 12.73k - 18.11k 462.3k +139.29 7.09k - 18.11k 2.0m
BTC / USD - Coinbase 17,694.63 -0.23 +1.27 17.16k - 17.89k 19.3k +8.11 13.50k - 18.15k 251.3k +142.59 7.13k - 19.70k 948.0k
BTC / USD - Bitstamp 17,402.04 -0.29 +0.87 16.68k - 17.93k 15.1k +10.14 12.70k - 17.93k 115.3k +138.58 7.12k - 17.93k 458.7k
BTC / USD - Gemini 17,750.00 +0.20 +3.70 16.80k - 17.92k 7.8k +9.23 13.14k - 17.92k 72.1k +143.71 7.13k - 17.92k 298.1k
BTC / USD - Poloniex 17,316.00 -0.48 -0.42 16.94k - 18.00k 6.3k +9.27 12.70k - 18.00k 65.4k +138.02 7.08k - 18.00k 272.1k
BTC / USD - Bittrex 17,280.00 -1.14 -0.70 16.88k - 18.00k 4.5k +9.06 12.67k - 18.00k 61.2k +137.98 7.05k - 18.00k 260.7k
BTC / USD - Kraken 17,460.60 -0.57 +1.75 17.00k - 17.95k 2.4k +9.66 13.00k - 17.95k 21.2k +140.50 7.09k - 17.95k 89.0k
BTC / USD - Independent Reserve 18,499.99 +0.00 +5.11 17.60k - 18.50k 5.7 +13.42 15.69k - 18.50k 52.4 +13.42 15.69k - 18.50k 52.4
BTC / USD - Coinfloor 17,224.00 +0.00 +5.24 16.35k - 17.22k 3.2 +5.24 16.35k - 17.22k 3.2 +5.24 16.35k - 17.22k 3.2
BTC / EUR - Bitstamp 14,581.20 -0.52 +2.77 13.88k - 14.95k 3.9k +9.72 10.36k - 14.95k 31.3k +133.30 6.10k - 14.95k 124.5k
BTC / EUR - Coinbase 15,010.11 -0.26 +2.00 14.30k - 15.30k 3.8k +9.55 11.11k - 15.30k 40.8k +139.20 6.16k - 15.30k 150.7k
BTC / EUR - Kraken 14,630.00 -0.34 +3.39 13.95k - 14.98k 3.3k +10.05 10.79k - 14.98k 33.4k +135.40 6.10k - 14.98k 149.4k
BTC / EUR - Coinfloor 14,800.00 +0.00 +6.48 13.90k - 15.53k 15.6 +5.34 13.43k - 15.53k 38.8 +5.34 13.43k - 15.53k 38.8
BTC / JPY - BitFlyer 2,020,951 -0.16 +2.38 2m - 2m 13.2k +1.76 1m - 2m 112.4k +144.15 808k - 2m 468.2k
BTC / JPY - Kraken 2,025,000 -0.25 +1.28 2m - 2m 3.7 +5.47 2m - 2m 56.0 +145.45 805k - 2m 427.4
BTC / GBP - Coinfloor 12,892.00 -0.02 +5.27 12.05k - 13.21k 710.8 +3.14 12.00k - 13.21k 1.4k +3.14 12.00k - 13.21k 1.4k
BTC / GBP - Coinbase 13,490.98 -0.51 +3.03 12.91k - 13.75k 559.3 +7.89 9.87k - 13.75k 5.9k +141.49 5.46k - 14.60k 22.2k
BTC / KRW - Bithumb 19,916,000 -0.19 -1.41 20m - 21m 42.6k -0.64 14m - 21m 457.6k +140.18 8m - 25m 1.5m
BTC / CAD - Quadriga 22,195.96 -0.01 +2.29 21.50k - 22.20k 886.4 +14.11 16.30k - 22.20k 6.7k +109.44 10.34k - 22.20k 20.5k
BTC / CAD - Kraken 22,254.10 +1.13 +11.27 18.80k - 22.58k 46.0 +11.27 16.50k - 22.58k 342.5 +137.25 9.22k - 22.58k 1.9k
BTC / AUD - BtcMarkets 24,340.00 -0.40 +1.42 23.40k - 24.50k 606.7 +4.87 16.71k - 24.50k 8.3k +145.88 9.63k - 25.60k 28.5k
BTC / AUD - Independent Reserve 24,142.22 -0.53 +1.57 23.36k - 24.40k 216.3 +2.73 22.50k - 24.50k 999.8 +2.73 22.50k - 24.50k 999.8
BTC / ILS - Bit2c 64,000.00 -0.93 +4.92 60.00k - 65.00k 68.5 +14.29 45.02k - 65.00k 543.6 +137.15 14.00k - 65.00k 2.1k
BTC / BRL - MercadoBitcoin 63,050.00 +0.08 +1.70 60.03k - 66.60k 998.1 +12.61 48.28k - 66.60k 5.7k +151.80 24.80k - 66.60k 23.0k
BTC / NZD - Independent Reserve 26,391.42 +1.82 +1.51 25.22k - 26.40k 8.7 -0.41 24.74k - 26.90k 29.8 -0.41 24.74k - 26.90k 29.8
Monero 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XMR / USD - Bitfinex 316.00 -1.48 +8.16 291.05 - 322.00 45.6k +20.76 215.00 - 332.50 718.0k +162.33 118.13 - 332.50 2.9m
XMR / USD - Bittrex 316.00 -1.25 +2.91 293.00 - 320.98 7.7k +21.44 214.00 - 335.00 74.6k +162.14 117.59 - 335.00 367.2k
XMR / USD - Poloniex 315.00 -1.74 +4.30 295.00 - 321.44 5.8k +20.89 214.04 - 321.44 87.3k +161.72 118.01 - 321.44 549.7k
XMR / USD - Kraken 318.00 -0.24 +3.58 291.22 - 321.00 5.3k +20.55 222.56 - 330.00 58.6k +163.44 116.70 - 330.00 205.6k
XMR / EUR - Kraken 266.85 +0.42 +5.97 241.00 - 267.77 7.0k +20.62 181.10 - 269.87 71.8k +156.69 101.70 - 269.87 323.0k
XMR / KRW - Bithumb 361,800 -1.42 +4.27 339k - 370k 103.0k +9.34 233k - 385k 978.0k +162.96 130k - 473k 4.8m
XMR / BTC - Poloniex 0.018100 -1.45 +4.11 0.016500 - 0.018408 62.0k +9.25 0.015500 - 0.020482 614.3k +9.00 0.014553 - 0.022500 2.7m
XMR / BTC - Bittrex 0.018245 -0.19 +4.46 0.016393 - 0.018431 55.9k +10.94 0.015480 - 0.020899 403.8k +9.63 0.014478 - 0.026210 1.6m
XMR / BTC - Bitfinex 0.018105 -1.26 +5.89 0.016262 - 0.018391 23.7k +9.60 0.015396 - 0.020336 360.7k +8.95 0.014468 - 0.023580 1.5m
XMR / BTC - Kraken 0.018219 +0.39 +1.90 0.016500 - 0.018360 8.4k +9.99 0.015120 - 0.021000 67.6k +9.65 0.014503 - 0.023500 237.9k
Ethereum 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETH / USD - Bitfinex 697.12 -0.85 +8.24 630.55 - 711.96 301.1k +57.65 413.30 - 760.00 3.1m +110.68 321.18 - 760.00 10.1m
ETH / USD - Coinbase 712.00 -0.11 +7.16 640.00 - 735.00 246.7k +53.63 438.00 - 784.77 3.5m +114.58 321.93 - 784.77 8.8m
ETH / USD - Gemini 700.00 +1.60 +2.64 615.00 - 700.00 104.7k +54.29 429.00 - 758.00 789.7k +110.98 322.31 - 758.00 2.2m
ETH / USD - Bitstamp 699.00 -0.71 +9.22 621.62 - 711.77 50.1k +58.30 401.33 - 745.00 507.0k +110.26 321.00 - 745.00 1.6m
ETH / USD - Poloniex 698.62 -0.44 +8.18 632.00 - 710.01 38.6k +58.13 412.01 - 733.21 502.6k +111.11 321.10 - 733.21 1.8m
ETH / USD - Bittrex 696.00 -1.42 +7.82 631.12 - 710.00 19.7k +58.18 413.00 - 725.22 311.1k +110.27 321.04 - 725.22 1.2m
ETH / USD - Kraken 701.48 -0.36 +8.01 625.51 - 710.00 17.5k +57.51 428.45 - 738.43 244.6k +112.54 317.00 - 738.43 769.7k
ETH / USD - Independent Reserve 733.40 -0.94 +4.32 675.44 - 740.38 176.1 +44.06 458.53 - 824.10 1.1k +45.84 458.53 - 824.10 1.1k
ETH / EUR - Kraken 586.50 -0.70 +9.83 511.16 - 591.90 31.4k +57.67 353.01 - 595.00 473.5k +108.36 273.70 - 595.00 1.4m
ETH / EUR - Bitstamp 586.25 -0.99 +11.00 518.10 - 597.67 20.5k +58.37 347.00 - 626.34 245.6k +106.28 275.00 - 626.34 768.1k
ETH / EUR - Coinbase 603.96 +0.13 +8.91 534.26 - 610.96 18.2k +55.56 375.00 - 659.99 306.7k +111.86 277.70 - 659.99 732.7k
ETH / JPY - Kraken 80,429 +0.00 +5.76 70k - 81k 31.7 +52.11 49k - 88k 623.9 +116.05 36k - 88k 2.5k
ETH / KRW - Bithumb 799,000 -0.77 +6.80 743k - 819k 296.8k +44.67 454k - 848k 2.8m +111.15 360k - 848k 9.3m
ETH / CAD - Quadriga 884.99 -0.99 +9.26 786.01 - 895.00 7.1k +60.76 535.00 - 913.00 79.0k +88.70 462.00 - 913.00 182.7k
ETH / CAD - Kraken 898.89 +0.32 +17.68 710.31 - 900.00 405.5 +57.74 539.00 - 900.00 3.0k +110.66 410.37 - 900.00 14.5k
ETH / AUD - BtcMarkets 987.87 -0.42 +5.32 875.11 - 1.00k 6.7k +51.54 551.49 - 1.10k 80.0k +118.07 430.00 - 1.10k 210.2k
ETH / AUD - Independent Reserve 986.00 +0.31 +6.11 891.01 - 999.87 1.9k +24.03 775.92 - 1.16k 18.3k +24.03 775.92 - 1.16k 18.3k
ETH / BTC - Poloniex 0.040083 -0.54 +8.01 0.035200 - 0.040799 175.7k +43.77 0.026823 - 0.046063 2.1m -11.91 0.023700 - 0.059121 6.3m
ETH / BTC - Bittrex 0.040190 -0.27 +8.76 0.035200 - 0.040889 138.6k +43.72 0.026765 - 0.045793 1.5m -11.69 0.023759 - 0.059280 4.5m
ETH / BTC - Bitfinex 0.040145 -0.35 +8.33 0.035172 - 0.040813 134.6k +43.78 0.026816 - 0.045750 1.3m -11.98 0.023900 - 0.059241 4.4m
ETH / BTC - Coinbase 0.040260 -0.02 +6.65 0.035710 - 0.041030 65.4k +43.33 0.027000 - 0.045200 791.7k -11.50 0.023100 - 0.059470 2.0m
ETH / BTC - Bitstamp 0.040160 -0.45 +7.59 0.035060 - 0.040866 39.8k +44.36 0.026625 - 0.045826 340.0k -11.58 0.023370 - 0.059300 801.6k
ETH / BTC - Kraken 0.040300 +0.35 +5.83 0.035240 - 0.040541 31.6k +44.19 0.026140 - 0.045630 342.8k -11.10 0.024050 - 0.058350 885.7k
ETH / BTC - Gemini 0.039490 +1.54 -0.55 0.034000 - 0.040090 28.9k +41.24 0.026470 - 0.046090 177.5k -13.49 0.023530 - 0.059350 548.3k
ETH / BTC - BitFlyer 0.040330 -0.79 +6.95 0.035030 - 0.041000 5.0k +42.31 0.027060 - 0.046510 52.5k -11.36 0.023590 - 0.059890 168.4k
ETH / BTC - BtcMarkets 0.041197 +0.04 +9.60 0.035000 - 0.041200 644.1 +48.08 0.027000 - 0.049570 7.1k -7.42 0.023083 - 0.059629 17.3k
ETH / NZD - Independent Reserve 1,071.00 +0.03 +7.10 961.67 - 1.08k 158.5 +40.16 764.15 - 1.20k 628.9 +40.16 764.15 - 1.20k 628.9
Litecoin 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LTC / USD - Coinbase 306.99 -0.34 +13.91 258.00 - 322.97 1.6m +138.05 128.96 - 420.00 18.9m +384.98 62.52 - 420.00 39.2m
LTC / USD - Bitfinex 296.40 -2.23 +13.62 256.01 - 317.90 714.6k +145.16 120.55 - 350.00 8.6m +370.54 62.50 - 350.00 20.5m
LTC / USD - Bitstamp 296.89 -2.32 +13.83 251.10 - 317.90 137.5k +146.46 116.44 - 348.19 1.5m +369.17 62.35 - 348.19 3.6m
LTC / USD - Poloniex 296.61 -2.09 +12.45 255.73 - 315.40 94.4k +147.05 120.06 - 324.00 1.3m +370.06 62.22 - 324.00 3.5m
LTC / USD - Bittrex 296.72 -1.76 +13.25 255.00 - 314.10 66.6k +147.47 119.50 - 330.70 938.3k +370.54 62.25 - 330.70 2.5m
LTC / USD - Kraken 300.38 -0.24 +14.64 250.00 - 312.44 30.9k +150.23 120.04 - 345.00 354.4k +374.91 62.01 - 345.00 962.6k
LTC / EUR - Coinbase 260.62 +0.06 +15.67 215.60 - 271.00 129.3k +141.52 107.45 - 349.55 1.2m +379.70 53.94 - 349.55 2.3m
LTC / EUR - Bitstamp 249.01 -2.35 +15.52 210.52 - 263.35 63.7k +148.19 100.00 - 291.00 675.2k +359.85 53.20 - 291.00 1.5m
LTC / EUR - Kraken 252.00 +0.06 +18.31 202.16 - 261.03 46.2k +151.25 100.00 - 283.00 536.3k +365.80 53.00 - 283.00 1.3m
LTC / KRW - Bithumb 338,100 -1.74 +12.12 301k - 359k 909.7k +121.63 133k - 377k 9.9m +368.80 70k - 377k 22.7m
LTC / CAD - Quadriga 383.53 +0.66 +10.85 324.00 - 395.00 25.0k +155.94 146.10 - 432.99 229.5k +314.67 90.01 - 432.99 554.6k
LTC / AUD - BtcMarkets 420.00 -1.63 +14.83 352.01 - 430.00 20.9k +136.21 161.90 - 509.98 326.4k +382.76 84.51 - 509.98 659.1k
LTC / ILS - Bit2c 1,102.00 -3.65 +9.76 930.20 - 1.30k 1.4k +150.45 440.00 - 1.59k 11.0k +349.89 228.10 - 1.59k 23.9k
LTC / BRL - MercadoBitcoin 1,061.10 -0.55 +17.90 850.00 - 1.10k 33.8k +158.21 409.11 - 1.40k 341.4k +377.97 216.00 - 1.40k 690.2k
LTC / BTC - Bittrex 0.017087 -1.17 +13.72 0.014195 - 0.018001 442.2k +124.86 0.007475 - 0.019910 5.2m +96.65 0.005321 - 0.019910 10.0m
LTC / BTC - Poloniex 0.017068 -1.51 +13.66 0.014159 - 0.018040 361.0k +124.70 0.007499 - 0.019950 4.9m +96.35 0.005321 - 0.019950 10.1m
LTC / BTC - Coinbase 0.017300 -0.35 +12.70 0.014450 - 0.018600 315.0k +120.38 0.007810 - 0.024980 3.2m +99.31 0.005220 - 0.024980 6.1m
LTC / BTC - Bitfinex 0.017073 -1.37 +13.72 0.014175 - 0.017999 269.0k +124.54 0.007500 - 0.020384 2.7m +96.51 0.005346 - 0.020384 6.7m
LTC / BTC - Bitstamp 0.017100 -1.19 +12.95 0.014233 - 0.018000 97.2k +125.24 0.007200 - 0.019993 906.4k +98.24 0.005340 - 0.019993 1.6m
LTC / BTC - Kraken 0.017086 -0.92 +11.58 0.013403 - 0.018500 36.2k +126.82 0.007520 - 0.020000 394.8k +95.94 0.005000 - 0.020000 873.3k
LTC / BTC - BtcMarkets 0.017210 +0.64 +9.57 0.014187 - 0.018200 1.5k +130.65 0.007305 - 0.022000 29.4k +102.03 0.005100 - 0.022000 49.4k
Bitcoin Cash 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BCH / USD - Bitfinex 1,831.40 +1.90 +9.64 1.64k - 1.85k 59.0k +32.23 1.18k - 2.10k 534.7k +54.99 851.12 - 2.10k 3.0m
BCH / USD - Poloniex 1,828.00 +1.67 +8.73 1.64k - 1.85k 8.4k +31.70 1.18k - 1.98k 98.6k +53.78 856.00 - 1.98k 598.0k
BCH / USD - Bitstamp 1,830.06 +1.67 +9.16 1.61k - 1.84k 6.0k +32.71 1.22k - 2.08k 49.5k +20.40 1.13k - 11.10k 64.1k
BCH / USD - Bittrex 1,825.15 +1.91 +8.32 1.64k - 1.85k 5.9k +32.93 1.18k - 1.96k 66.1k +54.53 856.32 - 1.96k 408.1k
BCH / EUR - Kraken 1,518.40 +1.09 +7.29 1.32k - 1.55k 3.6k +31.29 1.01k - 1.63k 32.8k +49.63 720.20 - 1.63k 161.9k
BCH / EUR - Bitstamp 1,533.00 +1.25 +12.50 1.35k - 1.55k 2.5k +33.11 987.75 - 1.77k 18.3k +19.77 950.15 - 2.00k 26.0k
BCH / GBP - Coinfloor 1,400.00 +1.45 -1.13 1.22k - 1.42k 219.2 +2.87 1.22k - 1.46k 744.3 +2.87 1.22k - 1.46k 744.3
BCH / KRW - Bithumb 2,097,000 +1.99 +8.54 2m - 2m 109.9k +20.21 1m - 2m 952.9k +54.30 935k - 2m 9.2m
BCH / CAD - Quadriga 2,320.03 +3.47 +10.37 2.02k - 2.32k 2.6k +37.20 1.54k - 2.50k 8.7k +52.23 1.40k - 2.50k 29.3k
BCH / AUD - BtcMarkets 2,588.30 +3.15 +8.89 2.25k - 2.60k 507.9 +29.41 1.61k - 2.95k 7.4k +58.79 1.17k - 2.95k 38.1k
BCH / BTC - Bittrex 0.105795 +2.84 +10.01 0.090600 - 0.107120 44.3k +21.87 0.080200 - 0.128346 375.1k -34.87 0.068000 - 0.224800 2.1m
BCH / BTC - Bitfinex 0.105470 +2.32 +9.91 0.091027 - 0.107700 33.3k +20.70 0.080300 - 0.128900 267.3k -35.08 0.068001 - 0.222590 1.6m
BCH / BTC - Poloniex 0.105514 +2.41 +9.51 0.091500 - 0.107347 25.6k +21.50 0.080007 - 0.128000 212.8k -35.06 0.068153 - 0.222110 1.2m
BCH / BTC - Bitstamp 0.105400 +1.68 +9.79 0.091000 - 0.107000 7.5k +17.11 0.076600 - 0.129739 38.9k -29.73 0.065110 - 0.150000 53.3k
BCH / BTC - BtcMarkets 0.107182 +3.66 -2.55 0.091002 - 0.110000 88.0 +23.20 0.080900 - 0.129000 1.4k -34.45 0.065637 - 0.227376 4.7k
BCH / ETH - Bitfinex 2.615900 +1.90 -0.18 2.490000 - 2.739400 823.9 -16.30 2.155200 - 3.249100 19.4k -26.94 2.155200 - 4.394500 92.0k
Ripple 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD - Bitfinex 0.74 -1.63 +2.89 0.69 - 0.82 283.9m +218.95 0.22 - 0.90 2.0b +256.97 0.20 - 0.90 3.7b
XRP / USD - Bitstamp 0.75 -1.53 +4.48 0.68 - 0.83 86.4m +218.98 0.22 - 0.88 790.9m +256.09 0.20 - 0.88 1.5b
XRP / USD - Poloniex 0.74 -2.38 +1.65 0.70 - 0.83 59.7m +216.51 0.22 - 0.85 555.4m +254.58 0.20 - 0.85 1.3b
XRP / EUR - Bitstamp 0.63 -0.14 +4.75 0.57 - 0.70 35.6m +224.21 0.18 - 0.73 392.6m +252.76 0.17 - 0.73 788.5m
XRP / KRW - Bithumb 853 -0.70 +1.67 822 - 933 883.4m +187.21 247 - 988 6.8b +258.40 232 - 988 16.4b
XRP / AUD - BtcMarkets 1.06 -0.93 -5.36 0.99 - 1.17 13.6m +202.86 0.30 - 1.68 126.4m +278.57 0.27 - 1.68 202.6m
XRP / BTC - Poloniex 0.000043 -1.24 +3.35 0.000039 - 0.000048 330.4m +192.36 0.000014 - 0.000052 2.8b +49.34 0.000012 - 0.000052 5.1b
XRP / BTC - Bitfinex 0.000043 -1.29 +3.93 0.000037 - 0.000050 102.5m +190.84 0.000014 - 0.000055 557.5m +48.80 0.000012 - 0.000055 1.2b
XRP / BTC - Bitstamp 0.000043 -0.76 +2.90 0.000036 - 0.000048 46.3m +192.04 0.000014 - 0.000054 355.9m +49.27 0.000012 - 0.000054 661.8m
XRP / BTC - BtcMarkets 0.000043 -2.89 -4.72 0.000040 - 0.000053 1.2m +195.46 0.000014 - 0.000071 10.7m +45.73 0.000012 - 0.000071 19.7m
Iota 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
IOTA / USD - Bitfinex 3.92 +0.27 +15.97 3.32 - 4.19 40.8m -20.78 3.25 - 5.20 401.3m +398.89 0.67 - 5.59 2.5b
IOTA / BTC - Bitfinex 0.000226 +1.15 +16.41 0.000192 - 0.000242 12.9m -27.53 0.000188 - 0.000335 117.1m +108.37 0.000071 - 0.000448 726.2m
IOTA / ETH - Bitfinex 0.005619 +2.26 +8.89 0.004929 - 0.006347 3.9m -49.83 0.004827 - 0.011479 28.2m +136.09 0.001477 - 0.012550 163.2m
Ethereum Classic 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETC / USD - Bitfinex 36.70 +14.72 +26.71 28.28 - 36.88 1.3m +32.43 23.13 - 36.88 10.1m +113.86 16.10 - 36.88 33.8m
ETC / USD - Poloniex 36.97 +15.89 +27.33 28.25 - 37.00 468.3k +34.44 23.46 - 37.00 3.2m +114.94 16.10 - 37.00 10.0m
ETC / KRW - Bithumb 43,500 +17.16 +29.12 33k - 45k 6.3m +24.46 26k - 45k 41.4m +121.49 18k - 45k 184.5m
ETC / AUD - BtcMarkets 66.00 +46.86 +57.22 40.10 - 68.00 40.5k +62.92 31.10 - 90.00 266.4k +182.66 22.10 - 90.00 605.9k
ETC / BTC - Poloniex 0.002129 +15.77 +27.83 0.001573 - 0.002151 647.2k +21.68 0.001500 - 0.002151 4.8m -9.79 0.001309 - 0.003371 15.8m
ETC / BTC - Bitfinex 0.002107 +14.50 +26.41 0.001562 - 0.002130 390.5k +19.63 0.001501 - 0.002130 2.7m -11.10 0.001325 - 0.003376 10.6m
ETC / BTC - BtcMarkets 0.002700 +48.76 +58.82 0.001551 - 0.002720 1.6k +69.20 0.001501 - 0.002720 8.5k +0.12 0.001311 - 0.003652 19.4k
Bitcoin Gold 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTG / USD - Bitfinex 295.26 -0.01 +5.83 266.00 - 307.80 31.8k +23.18 189.86 - 347.38 495.3k +80.48 150.00 - 420.00 2.0m
BTG / BTC - Bitfinex 0.017100 +1.23 +8.23 0.014880 - 0.017408 15.3k +13.57 0.013173 - 0.021182 171.6k -24.10 0.012373 - 0.050100 817.1k
Dash 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DASH / USD - Bitfinex 903.37 -1.23 +3.83 843.00 - 919.98 16.9k +29.57 625.31 - 982.34 203.7k +114.71 408.78 - 982.34 1.0m
DASH / USD - Poloniex 905.00 -0.95 +3.67 844.00 - 917.00 2.5k +29.55 627.00 - 947.80 37.7k +114.96 409.28 - 947.80 196.7k
DASH / KRW - Bithumb 1,036,400 -0.24 +3.85 990k - 1m 33.1k +16.58 680k - 1m 328.3k +114.95 451k - 1m 2.2m
DASH / BTC - Poloniex 0.052378 +0.09 +5.17 0.047000 - 0.052750 13.9k +19.04 0.042164 - 0.059511 154.3k -9.47 0.036227 - 0.080300 786.5k
DASH / BTC - Bitfinex 0.052000 -0.43 +3.73 0.047031 - 0.052700 6.9k +18.30 0.042300 - 0.059457 72.7k -10.31 0.036576 - 0.080310 404.8k
NEO 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
NEO / USD - Bittrex 51.05 +3.61 +16.93 42.55 - 51.90 189.1k +45.23 31.57 - 52.20 1.8m +74.28 28.30 - 52.20 8.6m
NEO / BTC - Bittrex 0.002930 +2.81 +16.85 0.002375 - 0.003000 992.5k +32.04 0.001980 - 0.003308 7.6m -27.55 0.001859 - 0.006300 33.6m
NEM 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XEM / BTC - Bittrex 0.000035 +1.04 +14.36 0.000029 - 0.000036 34.1m -14.03 0.000024 - 0.000045 633.7m +34.00 0.000011 - 0.000050 1.4b
XEM / BTC - Poloniex 0.000035 +1.68 +7.00 0.000029 - 0.000036 23.4m -7.45 0.000024 - 0.000041 355.5m +34.02 0.000008 - 0.000044 903.9m
Lisk 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LSK / BTC - Bittrex 0.000590 -0.43 +2.24 0.000526 - 0.000612 1.3m +19.40 0.000466 - 0.000678 9.3m -49.51 0.000391 - 0.001523 52.3m
LSK / BTC - Poloniex 0.000590 -0.15 +2.70 0.000520 - 0.000617 852.5k +20.16 0.000466 - 0.000680 5.3m -49.11 0.000385 - 0.001516 25.4m
OmiseGO 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
OMG / USD - Bitfinex 14.20 -4.65 +36.79 10.02 - 15.45 3.6m +71.90 7.57 - 15.45 13.1m +84.18 7.00 - 15.45 42.8m
OMG / USD - Bittrex 14.48 -2.85 +39.27 10.00 - 15.36 715.6k +75.78 7.55 - 15.36 3.3m +88.13 7.09 - 15.36 12.2m
OMG / BTC - Bitfinex 0.000826 -3.86 +37.94 0.000558 - 0.000886 1.1m +59.02 0.000501 - 0.000886 4.1m -22.26 0.000441 - 0.001258 12.3m
OMG / BTC - Poloniex 0.000830 -3.61 +37.99 0.000556 - 0.000880 635.3k +59.17 0.000500 - 0.000880 2.4m -21.43 0.000432 - 0.001134 6.9m
ZCash 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ZEC / USD - Bitfinex 487.00 +0.92 +10.50 421.00 - 491.90 52.3k +53.60 280.01 - 540.00 547.5k +68.75 252.63 - 540.00 1.5m
ZEC / USD - Poloniex 486.00 +1.25 +9.71 420.10 - 491.80 12.7k +52.83 278.95 - 527.05 159.0k +68.46 254.00 - 527.05 472.1k
ZEC / EUR - Kraken 407.20 +1.36 +12.95 333.00 - 409.36 3.6k +51.27 240.00 - 423.00 34.0k +62.45 226.08 - 423.00 89.1k
ZEC / KRW - Bithumb 552,000 +0.36 +7.98 499k - 577k 91.5k +38.80 306k - 605k 567.7k +67.30 300k - 605k 2.1m
ZEC / BTC - Poloniex 0.027780 +0.94 +9.05 0.023272 - 0.028227 22.2k +38.30 0.018082 - 0.032390 218.1k -30.08 0.016559 - 0.044338 561.3k
ZEC / BTC - Bitfinex 0.028002 +1.46 +10.22 0.023342 - 0.028338 21.0k +40.25 0.018099 - 0.032684 196.1k -29.47 0.016500 - 0.044111 613.5k
Stellar Lumens 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XLM / USD - Poloniex 0.19 -1.60 +15.69 0.16 - 0.20 66.3m +43.07 0.10 - 0.22 535.5m +419.53 0.03 - 0.22 2.4b
XLM / BTC - Bittrex 0.000011 -1.52 +12.82 0.000010 - 0.000011 342.1m +27.31 0.000007 - 0.000013 2.3b +117.39 0.000004 - 0.000014 10.4b
XLM / BTC - Poloniex 0.000011 -1.08 +15.74 0.000009 - 0.000011 258.8m +31.94 0.000007 - 0.000013 2.1b +118.42 0.000004 - 0.000013 10.8b
EOS 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
EOS / USD - Bitfinex 8.88 +1.87 +25.51 7.05 - 9.30 12.8m +110.59 3.40 - 9.30 113.5m +432.87 1.56 - 9.30 414.9m
EOS / BTC - Bitfinex 0.000509 +1.50 +24.99 0.000396 - 0.000530 6.4m +91.95 0.000233 - 0.000545 46.8m +120.88 0.000199 - 0.000545 148.4m
EOS / ETH - Bitfinex 0.012700 +2.44 +15.45 0.010915 - 0.013157 1.4m +33.88 0.007841 - 0.013157 13.7m +151.93 0.003757 - 0.013157 62.1m
Qtum 24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
QTUM / KRW - Bithumb 32,180 -4.03 +56.75 21k - 38k 23.8m +116.41 12k - 38k 64.0m +147.16 12k - 38k 164.7m