Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • EOS EOS
  • LTC Litecoin
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • IOTA Iota
  • NEO NEO
  • DASH Dash
  • XMR Monero
  • XEM NEM
  • VEN VeChain
  • ETC Ethereum Classic
  • BNB Binance Coin
  • BCN Bytecoin
  • QTUM Qtum
  • ZEC ZCash
  • OMG OmiseGO
  • ICX Icon
  • LSK Lisk
  • ZIL Zilliqa
  • ONT Ontology
  • BTG Bitcoin Gold
  • AE Aeternity
  • DCR Decred
  • STEEM Steem
  • ZRX 0x
  • XVG Verge
  • NANO Nano
  • SC Siacoin
  • BTS BitShares
  • PPT Populous
  • STRAT Stratis
  • WAN Wanchain
  • REP Augur
  • DOGE Dogecoin
  • GNT Golem
  • DGB DigiByte
  • SNT Status
  • AION Aion
  • HSR Hshare
  • BAT Basic Attention Token
  • ELF aelf
  • MAID MaidSafeCoin
  • FUN FunFair
  • POWR Power Ledger
  • SALT Salt
  • STORJ Storj
  • ADX AdEx
  • FUEL Etherparty
  • UBTC United Bitcoin
  • EET Energy Eco Token
Quote Coin
 
  • All
  • USD US Dollar
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • MercadoBitcoin
  • Bit2c
  • Quadriga
  • Independent Reserve
  • Coinsecure
  • ACX
View Type
 
  • Default
  • Compact
  • Map
  • Bar Charts

Bitcoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTC / USD - Binance 7,540.05 -0.04 +1.82 7.31k - 7.62k 21.3k -8.47 7.27k - 8.61k 196.7k -14.99 7.27k - 10.02k 941.2k
BTC / USD - Bitfinex 7,542.60 +0.06 +1.93 7.32k - 7.62k 19.9k -8.45 7.26k - 8.64k 174.5k -14.94 7.26k - 9.99k 835.4k
BTC / USD - Bitstamp 7,545.00 +0.00 +1.89 7.33k - 7.62k 7.9k -8.53 7.27k - 8.59k 65.6k -14.79 7.27k - 9.95k 342.1k
BTC / USD - Coinbase 7,544.00 +0.07 +1.80 7.33k - 7.64k 7.4k -8.43 7.27k - 8.60k 58.6k -14.91 7.27k - 9.95k 298.3k
BTC / USD - Kraken 7,538.00 -0.06 +1.85 7.29k - 7.63k 4.1k -8.43 7.26k - 8.60k 29.1k -14.89 7.26k - 9.96k 122.5k
BTC / USD - Gemini 7,543.51 +0.02 +1.41 7.32k - 7.65k 3.7k -8.34 7.27k - 8.60k 24.8k -14.91 7.27k - 9.94k 105.5k
BTC / USD - Bittrex 7,571.93 +0.68 +2.07 7.35k - 7.61k 1.0k -7.52 7.27k - 8.62k 11.5k -14.59 7.27k - 9.98k 60.6k
BTC / USD - Poloniex 7,540.01 +0.03 +2.02 7.34k - 7.62k 872.4 -8.54 7.26k - 8.59k 9.0k -15.06 7.26k - 9.99k 41.4k
BTC / USD - BitFlyer 7,570.00 +0.10 +1.36 7.38k - 7.62k 92.0 -8.24 7.30k - 8.56k 608.2 -14.56 7.30k - 9.92k 2.3k
BTC / USD - Quadriga 7,600.00 +0.33 -1.12 7.46k - 7.71k 41.2 -10.33 7.46k - 8.80k 245.2 -13.66 7.46k - 10.45k 661.7
BTC / USD - Independent Reserve 7,332.55 +0.00 -6.74 7.33k - 7.90k 8.0 -14.00 7.33k - 8.53k 16.2 -18.53 7.33k - 10.06k 50.4
BTC / USD - Coinfloor 7,450.00 +0.00 +0.20 7.44k - 7.50k 1.5 -11.31 7.44k - 8.50k 68.5 -21.09 7.44k - 9.92k 90.0
BTC / EUR - Kraken 6,470.10 -0.03 +2.15 6.26k - 6.55k 4.1k -7.56 6.18k - 7.30k 33.6k -11.02 6.18k - 8.31k 145.6k
BTC / EUR - Bitstamp 6,481.04 +0.06 +2.42 6.25k - 6.55k 982.9 -7.52 6.16k - 7.32k 10.1k -10.95 6.16k - 8.30k 46.2k
BTC / EUR - Coinbase 6,488.54 +0.21 +2.18 6.28k - 6.52k 885.2 -7.50 6.20k - 7.32k 9.4k -11.01 6.20k - 8.32k 47.6k
BTC / EUR - Bitfinex 6,465.80 -0.03 +2.36 6.24k - 6.53k 749.6 -7.65 6.18k - 7.37k 8.9k -11.16 6.18k - 8.35k 41.1k
BTC / EUR - BitFlyer 6,495.80 +0.00 +1.79 6.32k - 6.52k 28.8 -7.08 6.28k - 7.26k 82.8 -11.02 6.28k - 8.35k 305.6
BTC / EUR - Coinfloor 6,994.00 +0.00 -1.21 6.99k - 7.08k 20.9 -5.38 6.83k - 7.44k 70.4 -2.21 6.83k - 8.15k 164.2
BTC / JPY - BitFlyer 830,605 +0.12 +1.49 810.01k - 838.79k 8.6k -9.20 806.82k - 951.00k 73.5k -14.37 806.82k - 1.08m 354.4k
BTC / JPY - Bitfinex 824,600 +0.08 +1.87 801.40k - 834.10k 59.9 -9.55 795.98k - 959.67k 733.5 -14.83 795.98k - 1.09m 7.1k
BTC / JPY - Kraken 832,203 +0.88 +2.69 808.74k - 833.23k 13.1 -7.46 730.00k - 947.80k 30.1 -13.28 730.00k - 1.09m 137.7
BTC / GBP - Coinbase 5,680.53 -0.07 +1.89 5.53k - 5.73k 184.7 -7.56 5.44k - 6.42k 1.5k -10.85 5.44k - 7.37k 6.7k
BTC / GBP - Bitfinex 5,678.88 -0.27 +2.23 5.49k - 5.73k 116.6 -7.20 5.41k - 6.42k 2.2k -10.59 5.41k - 7.38k 9.1k
BTC / GBP - Coinfloor 5,681.00 -0.14 +1.88 5.50k - 5.69k 79.8 -6.84 5.43k - 6.39k 1.4k -10.54 5.43k - 7.37k 7.9k
BTC / KRW - Bithumb 8,330,000 +0.05 +1.18 8.18m - 8.43m 4.9k -9.15 8.15m - 9.46m 45.7k -15.03 8.15m - 10.96m 250.8k
BTC / CAD - Quadriga 10,000.00 +0.98 +0.50 9.77k - 10.07k 137.3 -5.12 9.71k - 10.98k 1.9k -11.39 9.71k - 12.83k 7.5k
BTC / CAD - Kraken 9,600.00 +0.00 +2.51 9.20k - 9.75k 89.7 -6.71 9.10k - 10.60k 301.7 -11.93 9.10k - 12.01k 1.1k
BTC / AUD - BtcMarkets 10,023.77 +0.30 +1.98 9.76k - 10.08k 112.1 -8.86 9.70k - 11.42k 1.6k -13.87 9.70k - 13.00k 7.1k
BTC / AUD - Independent Reserve 10,085.00 -0.01 +1.87 9.80k - 10.18k 43.7 -9.11 9.73k - 11.45k 593.3 -13.47 9.73k - 13.15k 2.8k
BTC / AUD - ACX 10,241.76 +0.00 +0.95 10.05k - 10.30k 17.2 -9.16 9.95k - 11.45k 189.9 -13.47 9.95k - 13.15k 1.1k
BTC / ILS - Bit2c 27,286.77 +0.97 +2.31 26.36k - 27.29k 3.5 -7.18 25.90k - 30.78k 52.1 -11.55 25.00k - 33.60k 266.2
BTC / BRL - MercadoBitcoin 28,300.00 +0.62 +1.41 27.75k - 28.71k 61.3 -9.89 27.23k - 32.50k 612.5 -9.73 27.23k - 35.30k 3.2k
BTC / NZD - Independent Reserve 11,245.84 +0.00 +1.65 10.84k - 11.25k 0.9 -4.67 10.75k - 12.57k 30.1 -10.03 10.75k - 14.43k 125.4
BTC / ZAR - Luno 100,930 +0.11 +1.64 98.70k - 101.16k 295.4 -7.57 96.78k - 113.79k 2.7k -11.16 96.78k - 129.30k 10.9k
BTC / IDR - Luno 108.31m -0.14 +0.10 106.81m - 110.00m 1.7 -8.97 105.60m - 121.12m 24.8 -14.04 105.60m - 137.65m 116.4
BTC / MYR - Luno 29,327.00 +0.10 +0.06 29.01k - 29.89k 7.1 -7.97 28.00k - 33.33k 121.7 -22.28 28.00k - 38.60k 662.9
BTC / NGN - Luno 2,790,667 -0.33 +1.81 2.73m - 2.80m 23.5 -7.56 2.70m - 3.12m 264.5 -12.85 2.70m - 3.65m 1.2k
BTC / INR - Coinsecure 437,000 +0.00 +5.04 416.05k - 475.00k 6.2 -8.00 290.00k - 512.10k 119.5 -29.69 290.00k - 670.00k 267.4

Ethereum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETH / USD - Bitfinex 600.78 -0.06 +1.42 567.45 - 609.88 203.4k -13.38 539.33 - 722.64 1.6m -2.76 539.33 - 838.00 7.1m
ETH / USD - Binance 600.51 -0.09 +1.31 568.70 - 607.05 94.9k -13.38 550.00 - 729.88 979.9k -2.79 550.00 - 839.99 4.3m
ETH / USD - Coinbase 599.49 -0.09 +1.04 568.27 - 608.00 73.9k -13.68 545.36 - 723.00 723.9k -2.92 545.36 - 828.97 3.5m
ETH / USD - Kraken 598.99 +0.00 +0.94 567.00 - 606.90 31.5k -13.60 543.64 - 724.80 292.4k -2.92 543.64 - 830.00 1.3m
ETH / USD - Gemini 599.00 -0.14 +0.86 569.00 - 609.17 25.3k -13.29 545.00 - 722.92 226.5k -2.89 545.00 - 833.00 965.0k
ETH / USD - Bitstamp 599.63 -0.30 +0.95 569.19 - 607.70 17.2k -13.60 549.28 - 723.16 205.4k -2.91 549.28 - 832.37 977.0k
ETH / USD - Poloniex 599.69 -0.22 +1.45 568.16 - 606.49 3.9k -13.57 539.79 - 723.00 52.8k -2.79 539.79 - 840.00 230.1k
ETH / USD - Bittrex 603.00 +0.47 +1.70 568.00 - 608.00 3.4k -12.82 548.40 - 725.03 33.3k -2.26 548.40 - 839.88 204.8k
ETH / USD - Independent Reserve 618.46 +0.01 +4.12 594.00 - 618.46 13.3 -11.38 565.33 - 717.46 94.3 -8.15 565.33 - 819.10 539.4
ETH / EUR - Kraken 513.47 -0.29 +1.40 488.59 - 520.00 33.9k -12.73 463.00 - 615.45 341.6k +1.29 463.00 - 694.80 1.4m
ETH / EUR - Bitstamp 514.64 -0.45 +1.44 487.76 - 521.06 5.1k -12.73 466.07 - 614.42 66.2k +1.65 466.07 - 694.83 334.3k
ETH / EUR - Coinbase 515.97 +0.19 +1.74 490.25 - 520.01 4.7k -12.41 465.00 - 613.11 65.2k +1.60 465.00 - 692.49 340.8k
ETH / EUR - Bitfinex 517.40 +0.60 +2.39 486.83 - 520.48 1.0k -12.31 459.35 - 613.81 22.3k +2.00 459.35 - 700.32 127.1k
ETH / GBP - Bitfinex 451.56 +0.09 +1.60 427.85 - 455.60 373.8 -12.45 402.74 - 536.48 10.6k +2.13 402.74 - 619.41 58.5k
ETH / JPY - Bitfinex 65,655.00 -0.03 +1.33 62.18k - 66.30k 299.4 -14.74 59.21k - 80.00k 3.4k -2.58 59.21k - 91.43k 25.5k
ETH / JPY - Kraken 66,039.00 +0.61 +1.43 62.90k - 66.39k 15.4 -13.12 60.14k - 79.45k 237.7 -1.31 60.14k - 90.00k 876.1
ETH / KRW - Bithumb 662,500 -0.15 +0.53 635.50k - 673.00k 50.9k -14.18 618.00k - 793.50k 448.9k -3.14 618.00k - 926.50k 2.6m
ETH / CAD - Quadriga 784.94 +0.00 -0.01 758.00 - 806.55 440.7 -11.71 730.01 - 918.00 7.1k +0.08 730.01 - 1.06k 44.1k
ETH / CAD - Kraken 769.91 +0.38 +1.49 722.09 - 778.01 246.7 -11.29 684.96 - 892.84 1.2k +2.64 684.96 - 1.00k 4.7k
ETH / AUD - BtcMarkets 796.01 -0.12 +0.84 760.09 - 805.32 1.0k -13.72 730.00 - 959.22 13.9k -2.17 730.00 - 1.09k 60.8k
ETH / AUD - Independent Reserve 797.64 -0.76 +2.00 758.09 - 805.50 182.8 -13.61 731.08 - 959.93 4.4k -1.58 731.08 - 1.09k 22.5k
ETH / AUD - ACX 818.98 -0.10 -1.21 789.12 - 829.00 10.6 -14.47 767.37 - 981.25 315.2 -3.42 767.37 - 1.10k 2.0k
ETH / NZD - Independent Reserve 850.00 +0.00 -4.36 850.00 - 898.40 5.2 -10.81 816.03 - 1.06k 234.8 -12.50 816.03 - 1.20k 1.1k
ETH / BTC - Binance 0.079619 -0.04 -0.43 0.077318 - 0.080761 105.8k -5.41 0.075300 - 0.085901 839.5k +14.43 0.068851 - 0.085901 4.2m
ETH / BTC - Bitfinex 0.079577 -0.05 -0.51 0.077151 - 0.080750 15.4k -5.56 0.074750 - 0.085829 139.7k +14.30 0.066740 - 0.085829 663.1k
ETH / BTC - Poloniex 0.079595 +0.02 -0.49 0.077305 - 0.080760 8.3k -5.48 0.075020 - 0.086500 95.5k +14.36 0.067945 - 0.086500 520.9k
ETH / BTC - Coinbase 0.079550 -0.05 -0.65 0.077150 - 0.080790 6.9k -5.51 0.075000 - 0.085810 66.3k +14.30 0.068890 - 0.085810 340.7k
ETH / BTC - Bitstamp 0.079600 -0.06 -0.64 0.077176 - 0.080798 6.1k -5.50 0.074915 - 0.085800 28.5k +14.24 0.069000 - 0.085800 146.4k
ETH / BTC - Kraken 0.079510 -0.04 -0.70 0.077200 - 0.080680 5.7k -5.48 0.074700 - 0.085690 47.9k +14.17 0.061600 - 0.085690 238.6k
ETH / BTC - Bittrex 0.079800 +0.09 -0.70 0.077500 - 0.080882 5.7k -5.43 0.075233 - 0.086100 61.0k +14.70 0.068604 - 0.086200 353.3k
ETH / BTC - BitFlyer 0.080000 +0.38 -0.04 0.077100 - 0.080650 1.3k -5.21 0.074990 - 0.085890 16.7k +15.72 0.069090 - 0.085890 58.5k
ETH / BTC - Gemini 0.079540 -0.39 -0.45 0.077300 - 0.080650 1.2k -5.16 0.075030 - 0.085780 16.5k +14.46 0.069050 - 0.086000 88.9k
ETH / BTC - Luno 0.079900 +0.00 +0.00 0.077300 - 0.080300 539.6 -4.65 0.075000 - 0.085400 6.4k +15.30 0.069000 - 0.085400 34.1k
ETH / BTC - Quadriga 0.079995 +1.18 -0.38 0.077000 - 0.080475 123.7 -4.46 0.075024 - 0.085500 1.9k +15.02 0.068200 - 0.085500 16.5k
ETH / BTC - BtcMarkets 0.080000 +0.14 -0.40 0.077484 - 0.080320 7.9 -5.26 0.076001 - 0.086077 344.5 +14.60 0.068940 - 0.086077 2.1k

Ripple

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD - Bitfinex 0.62 +0.40 +1.43 0.59 - 0.63 33.8m -8.01 0.57 - 0.71 282.0m -21.58 0.57 - 0.93 1.5b
XRP / USD - Binance 0.62 +0.37 +1.21 0.59 - 0.63 25.0m -8.21 0.57 - 0.71 94.5m -32.71 0.57 - 0.94 330.2m
XRP / USD - Bitstamp 0.62 +0.41 +1.40 0.59 - 0.63 12.2m -8.00 0.57 - 0.71 94.5m -21.60 0.57 - 0.93 448.6m
XRP / USD - Kraken 0.62 +0.36 +1.11 0.59 - 0.63 4.5m -8.05 0.57 - 0.71 33.3m -21.63 0.57 - 0.92 202.4m
XRP / USD - Poloniex 0.62 +0.47 +0.71 0.59 - 0.62 1.4m -7.84 0.57 - 0.71 14.7m -21.75 0.57 - 0.93 114.9m
XRP / EUR - Kraken 0.53 +0.21 +1.61 0.51 - 0.54 5.4m -7.06 0.49 - 0.60 48.5m -18.23 0.49 - 0.77 268.4m
XRP / EUR - Bitstamp 0.53 +0.47 +1.40 0.51 - 0.54 2.1m -7.38 0.49 - 0.60 22.4m -18.12 0.49 - 0.77 136.1m
XRP / JPY - Kraken 66.64 +1.36 -1.02 65.75 - 67.33 8.4k -11.62 65.00 - 77.45 27.5k -33.36 65.00 - 110.00 288.7k
XRP / KRW - Bithumb 686.00 +0.29 +0.73 663.00 - 691.00 37.0m -9.02 651.00 - 776.00 376.8m -21.78 651.00 - 1.02k 3.4b
XRP / CAD - Kraken 0.80 +1.22 +2.03 0.75 - 0.80 108.3k -6.42 0.73 - 0.88 307.2k -19.90 0.73 - 1.12 1.4m
XRP / AUD - BtcMarkets 0.82 -1.20 +1.23 0.79 - 0.83 1.1m -8.89 0.77 - 0.94 9.7m -21.90 0.77 - 1.20 58.6m
XRP / BTC - Binance 0.000082 +0.50 -0.42 0.000081 - 0.000083 24.9m +0.24 0.000077 - 0.000084 220.7m -7.68 0.000075 - 0.000096 1.5b
XRP / BTC - Bitfinex 0.000083 +0.36 -0.52 0.000080 - 0.000083 4.8m +0.52 0.000077 - 0.000084 40.9m -7.83 0.000073 - 0.000096 256.3m
XRP / BTC - Poloniex 0.000083 +0.66 -0.61 0.000080 - 0.000083 2.8m +0.35 0.000077 - 0.000084 32.9m -7.68 0.000074 - 0.000096 224.6m
XRP / BTC - Bitstamp 0.000083 +0.66 -0.24 0.000080 - 0.000083 1.5m +0.28 0.000077 - 0.000084 9.3m -8.17 0.000075 - 0.000096 60.5m
XRP / BTC - Kraken 0.000083 +0.41 -0.64 0.000080 - 0.000083 1.0m +0.38 0.000077 - 0.000084 9.4m -7.97 0.000075 - 0.000096 52.4m
XRP / BTC - BtcMarkets 0.000083 +1.81 +1.42 0.000080 - 0.000083 9.2k -1.25 0.000077 - 0.000084 171.2k -8.90 0.000075 - 0.000096 1.4m
XRP / ETH - Binance 0.001037 +0.57 -0.01 0.001011 - 0.001045 3.7m +6.13 0.000955 - 0.001078 32.4m -19.35 0.000950 - 0.001309 219.2m

Bitcoin Cash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BCH / USD - Binance 1,037.99 +0.19 +1.69 985.25 - 1.05k 28.1k -13.60 945.01 - 1.31k 173.1k -19.65 945.01 - 1.85k 819.0k
BCH / USD - Bitfinex 1,039.90 +0.35 +1.47 980.00 - 1.05k 27.3k -13.64 941.10 - 1.31k 283.6k -19.32 941.10 - 1.85k 1.5m
BCH / USD - Coinbase 1,037.40 +0.30 +0.77 986.38 - 1.05k 17.2k -13.85 946.10 - 1.32k 162.6k -19.67 946.10 - 1.84k 806.3k
BCH / USD - Bitstamp 1,037.94 +0.19 +1.26 987.70 - 1.05k 2.6k -13.86 946.62 - 1.31k 31.4k -19.56 946.62 - 1.84k 123.9k
BCH / USD - Poloniex 1,040.00 +0.56 +1.85 985.71 - 1.05k 1.7k -13.62 945.00 - 1.31k 22.0k -19.55 945.00 - 1.85k 91.2k
BCH / USD - Bittrex 1,036.00 -0.36 +1.76 988.55 - 1.05k 1.1k -14.29 945.00 - 1.31k 9.5k -19.74 945.00 - 1.86k 58.0k
BCH / USD - Independent Reserve 1,214.07 +0.00 +0.59 1.19k - 1.21k 0.5 -22.52 1.19k - 1.63k 4.5 +50.07 809.00 - 1.83k 20.0
BCH / EUR - Kraken 889.70 +0.20 +0.74 845.10 - 899.70 1.6k -12.90 806.40 - 1.11k 20.8k -15.68 806.40 - 1.53k 99.5k
BCH / EUR - Coinbase 893.42 +0.72 +1.06 849.00 - 903.99 964.1 -12.80 810.00 - 1.12k 13.1k -15.61 810.00 - 1.54k 69.4k
BCH / EUR - Bitstamp 896.53 +1.23 +1.14 846.90 - 900.00 559.0 -11.67 805.81 - 1.12k 8.0k -15.41 805.81 - 1.53k 37.5k
BCH / GBP - Coinfloor 746.00 +0.00 -4.97 746.00 - 807.00 9.1 -16.93 735.00 - 953.00 284.3 -26.14 735.00 - 1.30k 813.1
BCH / KRW - Bithumb 1,145,000 +0.09 +0.97 1.10m - 1.17m 12.1k -14.49 1.06m - 1.44m 161.5k -19.59 1.06m - 2.05m 1.1m
BCH / CAD - Quadriga 1,365.18 +0.00 +1.81 1.32k - 1.38k 21.9 -12.48 1.26k - 1.70k 1.1k -15.47 1.26k - 2.34k 6.3k
BCH / AUD - BtcMarkets 1,381.50 -0.32 +0.30 1.32k - 1.40k 127.4 -14.62 1.26k - 1.75k 2.3k -17.28 1.26k - 2.38k 9.1k
BCH / AUD - Independent Reserve 1,418.55 +1.33 +4.30 1.36k - 1.42k 3.5 -11.34 1.26k - 1.78k 345.5 -13.63 1.26k - 2.39k 1.9k
BCH / AUD - ACX 1,450.01 -8.19 +5.35 1.38k - 1.58k 1.5 -16.22 1.19k - 1.80k 20.3 -23.23 1.19k - 2.31k 97.7
BCH / NZD - Independent Reserve 1,427.58 +0.00 -8.68 1.43k - 1.56k 5.8 -24.98 1.43k - 1.90k 19.0 -9.34 1.43k - 2.46k 91.9
BCH / BTC - Binance 0.137601 +0.17 -0.22 0.133850 - 0.139612 13.8k -5.74 0.129284 - 0.153799 87.1k -5.34 0.129284 - 0.185790 717.7k
BCH / BTC - Bitfinex 0.137950 +0.23 -0.17 0.133610 - 0.139600 4.5k -5.51 0.129260 - 0.153710 41.4k -5.16 0.129260 - 0.186730 282.2k
BCH / BTC - Coinbase 0.137700 +0.20 -0.58 0.134060 - 0.141080 1.5k -5.78 0.129500 - 0.153720 11.2k -5.13 0.129500 - 0.186020 76.5k
BCH / BTC - Bittrex 0.137983 +0.26 +0.22 0.134160 - 0.139750 1.2k -5.23 0.129115 - 0.153789 14.4k -4.71 0.129115 - 0.186208 134.7k
BCH / BTC - Bitstamp 0.138030 +0.39 -0.33 0.134000 - 0.139500 1.0k -5.48 0.129400 - 0.154010 9.4k -4.69 0.129400 - 0.185400 33.5k
BCH / BTC - Poloniex 0.137675 +0.30 -0.69 0.134093 - 0.139330 1.0k -5.70 0.129600 - 0.153842 15.5k -5.30 0.129600 - 0.185195 79.6k
BCH / BTC - BitFlyer 0.138110 +0.77 +0.14 0.134010 - 0.139960 637.0 -5.27 0.129130 - 0.154500 5.0k -5.15 0.129130 - 0.185000 22.4k
BCH / BTC - Quadriga 0.136290 +0.96 -2.65 0.134000 - 0.140000 8.6 -5.82 0.128200 - 0.185000 245.3 -5.99 0.000100 - 0.185000 1.8k
BCH / BTC - BtcMarkets 0.144363 +9.05 +5.37 0.132381 - 0.144363 3.2 -3.84 0.130192 - 0.151150 105.4 -0.44 0.130192 - 0.184444 565.0
BCH / ETH - Binance 1.731440 +0.64 +0.58 1.703190 - 1.747000 851.6 -0.35 1.668020 - 1.820640 10.5k -17.20 1.664000 - 2.270000 62.6k
BCH / ETH - Bitfinex 1.731400 +0.24 -0.04 1.705000 - 1.749500 264.3 +0.21 1.667400 - 1.815800 2.0k -17.13 1.667400 - 2.290300 9.5k

EOS

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
EOS / USD - Bitfinex 12.69 +0.52 +6.37 11.55 - 12.80 9.4m -1.68 10.34 - 14.19 76.3m -12.29 10.34 - 23.03 386.4m
EOS / EUR - Bitfinex 10.93 +0.97 +6.16 9.88 - 10.96 186.6k -0.77 8.81 - 12.05 1.3m -7.49 8.81 - 18.94 7.4m
EOS / GBP - Bitfinex 9.52 +0.71 +6.02 8.68 - 9.61 151.4k -0.06 7.71 - 10.51 853.6k -7.67 7.71 - 16.68 4.8m
EOS / JPY - Bitfinex 1,378.20 -0.27 +5.47 1.27k - 1.40k 86.1k -3.68 1.13k - 1.57k 435.2k -10.70 1.13k - 2.51k 2.5m
EOS / KRW - Bithumb 13,980.00 +0.36 +5.67 12.87k - 14.09k 17.4m -2.58 11.61k - 15.61k 129.5m -12.35 11.61k - 24.97k 530.0m
EOS / BTC - Binance 0.001681 +0.49 +4.33 0.001576 - 0.001690 6.1m +7.30 0.001386 - 0.001699 51.7m +3.38 0.001386 - 0.002440 226.3m
EOS / BTC - Bitfinex 0.001682 +0.42 +4.58 0.001574 - 0.001694 1.1m +7.03 0.001384 - 0.001698 6.7m +3.48 0.001384 - 0.002439 41.3m
EOS / ETH - Binance 0.021088 +0.61 +4.83 0.019769 - 0.021158 2.3m +13.33 0.018001 - 0.021581 20.1m -9.72 0.017253 - 0.033261 93.0m
EOS / ETH - Bitfinex 0.021144 +0.59 +5.39 0.019800 - 0.021205 419.2k +13.37 0.017884 - 0.021590 3.2m -9.37 0.017280 - 0.033184 19.0m

Litecoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LTC / USD - Binance 121.64 +0.02 +1.83 116.63 - 122.46 119.4k -10.53 114.70 - 141.00 502.6k -15.96 114.70 - 184.98 3.2m
LTC / USD - Coinbase 122.03 +0.06 +1.69 117.28 - 122.63 112.9k -10.47 115.11 - 140.70 1.1m -15.84 115.11 - 182.35 6.8m
LTC / USD - Bitfinex 121.96 +0.27 +1.91 116.61 - 122.49 66.2k -10.37 114.28 - 140.99 565.9k -15.85 114.28 - 184.70 4.1m
LTC / USD - Bitstamp 121.99 +0.02 +1.66 117.00 - 122.70 10.9k -10.44 115.00 - 140.87 129.7k -15.46 115.00 - 183.58 913.4k
LTC / USD - Poloniex 122.04 +0.15 +1.91 116.86 - 122.29 4.9k -10.40 115.00 - 140.62 48.4k -15.59 115.00 - 184.70 268.1k
LTC / USD - Kraken 121.75 +0.12 +0.85 117.01 - 122.38 4.3k -10.52 114.94 - 141.01 49.1k -15.84 114.94 - 183.50 390.1k
LTC / USD - Bittrex 122.00 -0.10 +1.04 117.00 - 122.72 2.9k -10.28 115.00 - 140.68 25.6k -15.97 115.00 - 184.00 231.5k
LTC / USD - Independent Reserve 126.96 +0.00 +7.59 116.62 - 126.96 150.5 -6.78 116.62 - 138.41 154.2 -16.60 116.62 - 183.59 268.3
LTC / EUR - Coinbase 104.49 +0.16 +1.14 100.79 - 104.95 7.2k -9.57 98.21 - 119.40 83.8k -12.49 98.21 - 153.20 581.0k
LTC / EUR - Kraken 104.56 +0.00 +1.99 100.55 - 105.16 5.2k -9.55 98.00 - 119.50 62.8k -11.94 98.00 - 152.92 433.8k
LTC / EUR - Bitstamp 104.71 +0.03 +1.65 100.17 - 105.08 3.1k -9.00 97.94 - 119.45 40.5k -11.95 97.94 - 152.98 234.1k
LTC / KRW - Bithumb 133,400 -0.52 +0.60 130.10k - 136.00k 5.5k -12.01 122.60k - 154.30k 79.8k -16.62 122.60k - 203.30k 687.8k
LTC / CAD - Quadriga 159.99 -0.01 +1.25 153.77 - 160.98 500.7 -8.58 153.77 - 180.62 11.0k -13.04 153.77 - 231.98 80.0k
LTC / AUD - BtcMarkets 161.18 -0.49 +1.92 156.03 - 162.66 382.8 -11.47 144.00 - 189.15 11.5k -15.52 144.00 - 241.38 61.7k
LTC / AUD - Independent Reserve 162.31 +0.00 +1.37 158.00 - 167.21 205.6 -10.79 153.98 - 187.79 1.9k -14.57 153.98 - 244.79 11.1k
LTC / ILS - Bit2c 431.00 +0.00 +3.92 414.76 - 439.90 20.0 -12.72 410.76 - 493.80 174.9 -14.65 410.76 - 600.00 1.3k
LTC / BRL - MercadoBitcoin 453.15 +0.00 +0.47 435.00 - 457.99 1.3k -12.52 428.00 - 534.65 10.1k -11.75 428.00 - 635.00 54.2k
LTC / NZD - Independent Reserve 188.80 +2.35 +2.35 184.46 - 188.80 5.0 -4.65 168.47 - 201.43 80.9 -18.31 168.47 - 267.68 653.6
LTC / BTC - Binance 0.016149 +0.04 +0.03 0.015843 - 0.016235 100.1k -2.12 0.015480 - 0.016573 772.4k -1.08 0.015480 - 0.018601 4.6m
LTC / BTC - Coinbase 0.016160 +0.06 -0.19 0.015850 - 0.016270 15.5k -2.06 0.015540 - 0.016560 97.5k -1.16 0.015540 - 0.018500 624.4k
LTC / BTC - Poloniex 0.016160 +0.10 +0.03 0.015792 - 0.016200 13.6k -2.09 0.015379 - 0.016562 113.8k -0.95 0.015379 - 0.018500 547.9k
LTC / BTC - Bitfinex 0.016149 +0.06 -0.01 0.015838 - 0.016193 12.1k -2.21 0.015444 - 0.016564 122.2k -1.28 0.015444 - 0.018574 733.8k
LTC / BTC - Bittrex 0.016130 +0.19 -0.43 0.015823 - 0.016235 6.9k -2.05 0.015500 - 0.016600 73.4k -1.55 0.015500 - 0.018630 557.8k
LTC / BTC - Kraken 0.016143 -0.10 -0.22 0.015862 - 0.016222 3.1k -2.05 0.015500 - 0.016561 20.1k -1.30 0.010500 - 0.018559 155.1k
LTC / BTC - Bitstamp 0.016149 -0.06 -0.15 0.015831 - 0.016200 2.7k -2.48 0.015520 - 0.016581 34.9k -1.02 0.015520 - 0.018537 130.6k
LTC / BTC - Quadriga 0.016177 +0.00 +1.60 0.015801 - 0.016224 66.3 -1.32 0.015500 - 0.016544 478.6 -1.73 0.015500 - 0.018300 5.5k
LTC / BTC - BtcMarkets 0.015632 +0.00 -1.65 0.015618 - 0.015894 15.2 -4.80 0.015618 - 0.016539 261.5 -5.19 0.015618 - 0.018500 2.9k
LTC / ETH - Binance 0.202680 -0.07 +0.72 0.198420 - 0.205530 8.4k +3.34 0.190200 - 0.211590 66.8k -13.51 0.190200 - 0.237500 443.9k

Stellar Lumens

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XLM / USD - Poloniex 0.29 +0.44 +2.27 0.28 - 0.29 1.7m -7.57 0.26 - 0.33 24.4m -13.06 0.26 - 0.47 153.1m
XLM / USD - Bitfinex 0.29 -0.95 +1.29 0.28 - 0.30 363.4k -7.83 0.26 - 0.33 6.4m -36.13 0.26 - 0.46 26.3m
XLM / EUR - Bitfinex 0.25 +0.00 +0.52 0.24 - 0.25 8.0k -6.72 0.23 - 0.28 415.1k -30.41 0.23 - 0.37 1.3m
XLM / GBP - Bitfinex 0.22 -0.21 +4.46 0.21 - 0.22 37.4k -6.83 0.20 - 0.25 256.4k -29.88 0.20 - 0.33 1.0m
XLM / JPY - Bitfinex 31.80 +0.21 -2.43 30.82 - 32.59 7.3k -9.88 29.10 - 36.82 225.5k -34.02 29.10 - 49.43 679.1k
XLM / BTC - Binance 0.000039 +0.05 +0.60 0.000038 - 0.000039 70.9m +0.96 0.000035 - 0.000039 191.3m +2.13 0.000034 - 0.000050 1.2b
XLM / BTC - Poloniex 0.000039 -0.21 +0.41 0.000038 - 0.000039 3.7m +1.07 0.000035 - 0.000039 48.8m +1.73 0.000034 - 0.000050 507.9m
XLM / BTC - Bittrex 0.000039 +0.65 +0.93 0.000038 - 0.000039 2.8m +1.46 0.000035 - 0.000039 32.8m +2.31 0.000034 - 0.000050 275.5m
XLM / BTC - Bitfinex 0.000039 +0.00 +0.39 0.000038 - 0.000039 108.6k +0.91 0.000035 - 0.000039 1.2m -22.17 0.000035 - 0.000050 8.4m
XLM / ETH - Binance 0.000486 -0.25 +1.02 0.000478 - 0.000497 3.2m +6.38 0.000444 - 0.000501 23.4m -10.99 0.000435 - 0.000675 174.0m
XLM / ETH - Bitfinex 0.000486 +0.00 +0.77 0.000482 - 0.000497 42.1k +5.93 0.000445 - 0.000500 560.1k -39.03 0.000440 - 0.000797 2.3m

Cardano

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ADA / USD - Binance 0.20 -0.28 +1.48 0.19 - 0.20 76.6m -17.46 0.19 - 0.26 457.5m -25.11 0.19 - 0.39 2.3b
ADA / USD - Bittrex 0.20 +0.41 +1.63 0.19 - 0.20 5.2m -17.29 0.19 - 0.26 54.8m -25.05 0.19 - 0.39 315.3m
ADA / BTC - Binance 0.000027 -0.22 -0.34 0.000026 - 0.000027 96.6m -9.77 0.000026 - 0.000031 683.9m -11.91 0.000026 - 0.000042 3.7b
ADA / BTC - Bittrex 0.000027 +0.26 +0.41 0.000026 - 0.000027 22.3m -9.39 0.000026 - 0.000031 207.4m -11.51 0.000026 - 0.000042 1.0b
ADA / ETH - Binance 0.000335 -0.16 +0.02 0.000332 - 0.000341 10.9m -4.63 0.000332 - 0.000363 89.4m -23.08 0.000332 - 0.000561 646.1m
ADA / ETH - Bittrex 0.000335 -0.58 -0.02 0.000332 - 0.000341 1.3m -5.07 0.000332 - 0.000388 15.5m -23.04 0.000332 - 0.000562 100.8m

Tron

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
TRX / USD - Bitfinex 0.07 -0.16 +3.44 0.07 - 0.07 11.3m +4.49 0.06 - 0.08 302.3m +3.06 0.06 - 0.10 1.4b
TRX / KRW - Bithumb 79.00 -1.25 +2.60 76.00 - 80.00 410.4m +2.60 74.00 - 93.00 7.2b +1.28 65.00 - 110.00 34.4b
TRX / BTC - Binance 0.000010 +0.21 +2.69 0.000009 - 0.000010 442.2m +14.10 0.000008 - 0.000010 8.0b +21.50 0.000007 - 0.000011 39.1b
TRX / BTC - Bitfinex 0.000010 -0.10 +2.58 0.000009 - 0.000010 2.9m +14.49 0.000008 - 0.000010 74.5m +22.56 0.000007 - 0.000011 516.5m
TRX / ETH - Binance 0.000120 +0.13 +3.15 0.000116 - 0.000122 92.9m +20.52 0.000097 - 0.000123 1.3b +5.99 0.000092 - 0.000149 6.5b
TRX / ETH - Bitfinex 0.000120 -0.55 +2.49 0.000117 - 0.000122 263.6k +20.92 0.000098 - 0.000123 29.7m +8.40 0.000092 - 0.000148 118.2m

Iota

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
IOTA / USD - Bitfinex 1.52 +0.30 -0.39 1.44 - 1.54 6.4m -13.70 1.38 - 1.85 67.3m -15.26 1.38 - 2.70 403.8m
IOTA / EUR - Bitfinex 1.30 -0.28 +0.88 1.24 - 1.32 198.0k -12.85 1.17 - 1.57 2.2m -11.12 1.17 - 2.25 15.0m
IOTA / GBP - Bitfinex 1.14 -0.64 -0.05 1.09 - 1.15 24.7k -12.46 1.03 - 1.37 310.2k -8.90 1.03 - 1.98 2.0m
IOTA / JPY - Bitfinex 167.19 +2.36 +2.15 157.86 - 168.35 8.8k -14.09 151.27 - 204.60 190.7k -13.81 151.27 - 294.23 1.6m
IOTA / BTC - Binance 0.000202 +0.40 -1.08 0.000196 - 0.000206 8.6m -5.41 0.000181 - 0.000220 31.1m -0.32 0.000181 - 0.000285 264.8m
IOTA / BTC - Bitfinex 0.000201 -0.09 -1.62 0.000195 - 0.000206 925.5k -5.91 0.000184 - 0.000219 11.1m -0.14 0.000184 - 0.000283 75.4m
IOTA / ETH - Binance 0.002540 +0.58 -0.44 0.002504 - 0.002591 408.4k -0.03 0.002370 - 0.002610 5.5m -12.92 0.002370 - 0.003650 45.2m
IOTA / ETH - Bitfinex 0.002526 +0.03 -0.73 0.002506 - 0.002590 254.0k -0.79 0.002361 - 0.002615 1.6m -13.17 0.002361 - 0.003580 14.3m

NEO

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
NEO / USD - Binance 53.75 +0.52 +0.11 51.50 - 54.98 144.8k -9.95 49.80 - 66.45 1.5m -24.88 49.80 - 94.25 8.6m
NEO / USD - Bitfinex 53.75 +0.54 -0.04 51.51 - 54.98 59.9k -9.91 49.90 - 66.62 728.6k -24.84 49.90 - 94.65 5.2m
NEO / USD - Bittrex 53.82 +0.59 -0.29 51.50 - 54.99 7.7k -9.95 50.01 - 66.57 88.0k -24.73 50.01 - 96.50 575.3k
NEO / EUR - Bitfinex 46.12 +0.56 +0.92 44.32 - 46.91 2.0k -9.22 42.58 - 56.42 7.5k -20.65 42.58 - 78.01 54.3k
NEO / GBP - Bitfinex 40.49 -0.20 +0.77 38.81 - 40.97 561.1 -8.25 37.29 - 49.18 4.3k -20.29 37.29 - 68.62 30.7k
NEO / JPY - Bitfinex 5,880.17 -0.30 +0.98 5.65k - 5.97k 430.3 -11.04 5.48k - 7.38k 3.6k -24.12 5.48k - 10.25k 28.2k
NEO / BTC - Binance 0.007131 +0.61 -1.82 0.006881 - 0.007317 242.9k -1.63 0.006849 - 0.007743 2.2m -11.56 0.006849 - 0.010000 11.6m
NEO / BTC - Bittrex 0.007130 +0.49 -1.40 0.006926 - 0.007320 17.5k -1.46 0.006850 - 0.007750 147.7k -11.31 0.006850 - 0.010251 1.0m
NEO / BTC - Bitfinex 0.007121 +0.46 -2.00 0.006913 - 0.007301 6.7k -1.84 0.006865 - 0.007736 100.5k -11.59 0.006865 - 0.010011 671.3k
NEO / ETH - Binance 0.089622 +0.74 -1.35 0.088194 - 0.091153 32.9k +4.12 0.084100 - 0.092982 359.0k -22.55 0.084100 - 0.136000 1.8m
NEO / ETH - Bitfinex 0.089498 +0.76 -1.22 0.088373 - 0.091050 2.9k +4.21 0.084150 - 0.093016 25.3k -22.85 0.084150 - 0.136490 109.5k

Dash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DASH / USD - Bitfinex 338.27 +0.33 +2.05 327.01 - 344.56 3.2k -14.43 324.00 - 405.78 34.3k -26.75 324.00 - 528.07 237.0k
DASH / USD - Poloniex 338.00 +0.00 +1.98 327.00 - 344.50 479.3 -14.60 322.56 - 404.69 3.2k -26.81 322.56 - 526.40 23.3k
DASH / KRW - Bithumb 371,200 -0.64 +0.57 359.50k - 382.00k 1.1k -15.88 359.50k - 446.70k 9.1k -27.22 359.50k - 582.00k 70.0k
DASH / BTC - Binance 0.044683 -0.43 +0.29 0.044290 - 0.046000 16.6k -6.69 0.043500 - 0.048359 126.5k -14.43 0.043500 - 0.054992 317.3k
DASH / BTC - Bitfinex 0.044853 +0.64 +0.71 0.044256 - 0.046199 4.6k -6.40 0.043808 - 0.048309 21.6k -14.03 0.043808 - 0.055006 101.4k
DASH / BTC - Poloniex 0.044796 -0.30 +0.67 0.044215 - 0.046020 2.4k -6.56 0.043520 - 0.048329 21.1k -14.43 0.043520 - 0.055000 87.0k
DASH / ETH - Binance 0.561900 +0.02 +1.14 0.553650 - 0.589570 474.9 -1.30 0.160000 - 0.598190 5.3k -25.43 0.011120 - 0.769750 28.5k

Monero

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XMR / USD - Bitfinex 166.31 -0.01 +0.01 161.55 - 168.53 7.8k -18.07 160.43 - 206.56 139.5k -35.09 160.43 - 276.70 792.6k
XMR / USD - Kraken 166.02 -0.17 -0.77 162.26 - 168.69 1.4k -18.60 160.32 - 206.27 16.5k -35.27 160.32 - 276.07 87.7k
XMR / USD - Bittrex 165.58 -0.80 -0.61 162.15 - 168.62 597.1 -18.86 160.55 - 205.50 8.2k -35.42 160.55 - 277.45 58.1k
XMR / USD - Poloniex 166.28 -0.24 -0.30 162.19 - 169.00 593.5 -18.62 160.00 - 205.83 14.5k -35.01 160.00 - 276.59 75.9k
XMR / EUR - Kraken 142.62 -0.61 -0.44 139.40 - 144.73 2.1k -17.80 136.85 - 175.65 30.3k -31.99 136.85 - 226.22 138.8k
XMR / KRW - Bithumb 183,500 -0.65 -0.49 180.50k - 191.40k 2.1k -19.09 175.00k - 227.90k 30.9k -35.32 175.00k - 306.90k 415.8k
XMR / BTC - Binance 0.022078 +0.13 -1.48 0.021929 - 0.022539 19.5k -10.85 0.021597 - 0.024939 236.7k -23.66 0.021597 - 0.031559 1.2m
XMR / BTC - Poloniex 0.022027 +0.20 -1.42 0.021908 - 0.022446 7.9k -11.02 0.021666 - 0.024845 91.7k -23.75 0.021666 - 0.031500 424.0k
XMR / BTC - Bittrex 0.022000 -0.64 -2.24 0.021800 - 0.022548 3.3k -11.29 0.021580 - 0.024863 29.0k -23.46 0.021580 - 0.031670 239.8k
XMR / BTC - Bitfinex 0.022033 -0.36 -1.96 0.021871 - 0.022480 2.9k -10.81 0.021669 - 0.024838 38.8k -23.64 0.021669 - 0.031490 258.6k
XMR / BTC - Kraken 0.022029 +0.00 -1.29 0.021848 - 0.022473 1.2k -10.86 0.021638 - 0.024889 22.0k -23.90 0.021638 - 0.031635 89.1k
XMR / ETH - Binance 0.277590 -0.29 -0.90 0.275100 - 0.285050 2.0k -5.63 0.264990 - 0.301620 23.0k -33.07 0.263020 - 0.453000 138.0k

NEM

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XEM / BTC - Binance 0.000035 -0.06 -1.40 0.000035 - 0.000036 2.4m -7.03 0.000034 - 0.000038 35.1m -16.41 0.000034 - 0.000046 276.8m
XEM / BTC - Bittrex 0.000035 -0.28 -1.60 0.000035 - 0.000036 1.1m -7.82 0.000034 - 0.000038 19.8m -17.05 0.000034 - 0.000046 141.0m
XEM / BTC - Poloniex 0.000035 -0.40 -1.48 0.000035 - 0.000036 735.5k -6.48 0.000034 - 0.000038 10.7m -16.68 0.000034 - 0.000047 67.1m
XEM / ETH - Binance 0.000442 +0.06 -0.66 0.000439 - 0.000454 388.6k -1.48 0.000429 - 0.000464 5.3m -26.97 0.000052 - 0.000633 39.2m

VeChain

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
VEN / KRW - Bithumb 3,999.00 -0.15 -0.47 3.89k - 4.10k 296.5k -17.44 3.79k - 5.10k 5.1m +8.02 3.51k - 6.41k 51.9m
VEN / BTC - Binance 0.000482 -0.10 -0.81 0.000472 - 0.000493 1.0m -9.41 0.000456 - 0.000540 14.3m +17.14 0.000399 - 0.000600 102.1m
VEN / ETH - Binance 0.006051 -0.04 -0.55 0.005999 - 0.006173 518.8k -4.40 0.005250 - 0.006408 3.5m +2.18 0.005250 - 0.007330 22.0m