Coin
- All
- BTC Bitcoin
- ETH Ethereum
- XRP Ripple
- BCH Bitcoin Cash
- EOS EOS
- LTC Litecoin
- XLM Stellar Lumens
- ADA Cardano
- IOTA Iota
- TRX Tron
- NEO NEO
- DASH Dash
- XMR Monero
- BNB Binance Coin
- ETC Ethereum Classic
- VEN VeChain
- XEM NEM
- ONT Ontology
- OMG OmiseGO
- QTUM Qtum
- ZEC ZCash
- ICX Icon
- LSK Lisk
- DCR Decred
- BCN Bytecoin
- ZIL Zilliqa
- AE Aeternity
- SC Siacoin
- ZRX 0x
- BTS BitShares
- XVG Verge
- STEEM Steem
- REP Augur
- NANO Nano
- DOGE Dogecoin
- WAN Wanchain
- GNT Golem
- STRAT Stratis
- BAT Basic Attention Token
- PPT Populous
- DGB DigiByte
- SNT Status
- HSR Hshare
- AION Aion
- LRC Loopring
- MAID MaidSafeCoin
- ELF aelf
- FUN FunFair
- MITH Mithril
- ETHOS Ethos
- POWR Power Ledger
- GTO Gifto
- MCO Monaco
- SALT Salt
- WAX WAX
- STORJ Storj
- PAY TenX
- ADX AdEx
- FUEL Etherparty
- BTG Bitcoin Gold
- KNC Kyber Network
- UBTC United Bitcoin
- EET Energy Eco Token
Quote Coin
- All
- USD US Dollar
- USDT Tether
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- CAD Canadian Dollar
- AUD Australian Dollar
- ILS Israeli Shekel
- CNY Chinese Yuan
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- BTC Bitcoin
- ETH Ethereum
Exchange
- All
- Coinbase
- Bitfinex
- Binance
- Poloniex
- Bitstamp
- Gemini
- Bittrex
- Bithumb
- Kraken
- Coinfloor
- Luno
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Quadriga
- Independent Reserve
- Coinsecure
- ACX
View Type
Bitcoin |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| BTC / USD - Bitfinex | 6,134.60 | +0.07 | -7.66 | 5.91k - 6.68k | 54.2k | -3.94 | 5.91k - 6.85k | 148.1k | -18.15 | 5.91k - 7.78k | 662.5k | |||||
| BTC / USD - Bitstamp | 6,152.79 | +0.14 | -7.39 | 5.94k - 6.69k | 18.4k | -3.72 | 5.94k - 6.84k | 47.0k | -18.07 | 5.94k - 7.79k | 239.4k | |||||
| BTC / USD - Coinbase | 6,145.13 | -0.02 | -7.47 | 5.92k - 6.68k | 18.0k | -3.85 | 5.92k - 6.83k | 52.2k | -18.12 | 5.92k - 7.78k | 238.5k | |||||
| BTC / USD - Kraken | 6,134.20 | -0.09 | -7.61 | 5.95k - 6.68k | 7.1k | -3.97 | 5.95k - 6.85k | 20.5k | -18.24 | 5.95k - 7.78k | 100.8k | |||||
| BTC / USD - Gemini | 6,073.38 | +0.60 | -9.66 | 5.94k - 6.73k | 5.8k | -8.53 | 5.94k - 6.83k | 18.8k | -23.95 | 5.94k - 8.03k | 90.7k | |||||
| BTC / USD - BitFlyer | 6,228.00 | +0.05 | -6.42 | 5.94k - 6.70k | 206.7 | -3.13 | 5.94k - 6.81k | 696.5 | -17.62 | 5.94k - 7.78k | 2.9k | |||||
| BTC / USD - Bittrex | 6,170.65 | +0.70 | -6.93 | 5.98k - 6.70k | 122.3 | -3.81 | 5.98k - 7.00k | 240.1 | -17.72 | 5.98k - 7.90k | 723.8 | |||||
| BTC / USD - Quadriga | 6,289.05 | +0.00 | -6.39 | 6.20k - 7.00k | 88.2 | -6.87 | 6.20k - 7.14k | 173.2 | -18.30 | 6.20k - 8.00k | 574.8 | |||||
| BTC / USD - Independent Reserve | 6,686.79 | +0.00 | +0.00 | 6.69k - 6.69k | 0.0 | +0.73 | 6.31k - 6.80k | 3.3 | -18.28 | 6.31k - 8.49k | 36.2 | |||||
| BTC / USD - Coinfloor | 6,452.00 | +0.00 | +0.00 | 6.45k - 6.45k | 0.0 | -8.65 | 6.33k - 7.06k | 1.1 | -23.19 | 6.33k - 8.50k | 72.8 | |||||
| BTC / USDT - Binance | 6,142.47 | +0.20 | -7.44 | 5.92k - 6.68k | 52.3k | -3.72 | 5.92k - 6.84k | 205.4k | -18.12 | 5.92k - 7.79k | 922.8k | |||||
| BTC / USDT - Poloniex | 6,143.00 | +0.27 | -7.50 | 5.89k - 6.68k | 3.5k | -3.63 | 5.89k - 6.83k | 7.0k | -18.09 | 5.89k - 7.77k | 32.8k | |||||
| BTC / USDT - Bittrex | 6,152.00 | +0.34 | -7.20 | 5.91k - 6.68k | 2.6k | -3.57 | 5.91k - 6.84k | 7.8k | -18.10 | 5.91k - 7.77k | 34.6k | |||||
| BTC / EUR - Kraken | 5,280.00 | +0.05 | -7.84 | 5.11k - 5.76k | 11.6k | -4.26 | 5.11k - 5.93k | 30.7k | -17.78 | 5.11k - 6.65k | 137.1k | |||||
| BTC / EUR - Bitfinex | 5,263.40 | +0.25 | -8.22 | 5.08k - 5.76k | 3.1k | -4.26 | 5.08k - 5.92k | 10.1k | -18.00 | 5.08k - 6.67k | 42.9k | |||||
| BTC / EUR - Bitstamp | 5,271.97 | -0.07 | -8.03 | 5.10k - 5.75k | 2.7k | -4.50 | 5.10k - 5.92k | 7.9k | -17.91 | 5.10k - 6.66k | 36.3k | |||||
| BTC / EUR - Coinbase | 5,287.00 | +0.03 | -7.77 | 5.10k - 5.76k | 2.4k | -4.22 | 5.10k - 5.94k | 7.6k | -17.63 | 5.10k - 6.67k | 37.7k | |||||
| BTC / EUR - Coinfloor | 5,094.00 | +0.00 | -8.63 | 5.09k - 5.58k | 85.1 | -6.60 | 5.09k - 5.86k | 86.5 | -20.41 | 5.09k - 6.62k | 107.5 | |||||
| BTC / EUR - BitFlyer | 5,334.90 | -0.46 | -8.19 | 5.32k - 5.82k | 6.4 | -7.48 | 5.32k - 5.90k | 83.7 | -21.60 | 5.29k - 6.85k | 429.5 | |||||
| BTC / JPY - BitFlyer | 685,196 | -0.08 | -6.65 | 655.56k - 737.76k | 16.6k | -3.71 | 655.56k - 751.94k | 48.0k | -17.54 | 655.56k - 855.97k | 226.2k | |||||
| BTC / JPY - Bitfinex | 674,390 | +0.32 | -7.85 | 650.84k - 734.64k | 323.7 | -4.63 | 650.84k - 754.19k | 936.1 | -18.67 | 650.84k - 853.90k | 4.4k | |||||
| BTC / JPY - Kraken | 675,750 | -0.04 | -8.02 | 659.97k - 884.15k | 15.4 | -5.71 | 659.97k - 884.15k | 34.3 | -18.30 | 650.00k - 940.40k | 257.7 | |||||
| BTC / GBP - Bitfinex | 4,624.70 | +0.25 | -7.88 | 4.47k - 5.04k | 651.6 | -3.79 | 4.47k - 5.19k | 1.4k | -17.47 | 4.47k - 5.83k | 5.7k | |||||
| BTC / GBP - Coinbase | 4,656.76 | +0.04 | -7.57 | 4.51k - 5.05k | 497.4 | -3.68 | 4.51k - 5.21k | 1.5k | -17.42 | 4.51k - 5.89k | 6.6k | |||||
| BTC / GBP - Coinfloor | 4,627.00 | +0.00 | -8.01 | 4.48k - 5.04k | 283.0 | -4.36 | 4.48k - 5.18k | 1.0k | -17.76 | 4.48k - 5.85k | 4.8k | |||||
| BTC / KRW - Bithumb | 7,006,000 | -0.21 | -5.18 | 6.81m - 7.44m | 4.5k | -3.75 | 6.81m - 7.60m | 23.9k | -17.42 | 6.81m - 8.68m | 145.7k | |||||
| BTC / CAD - Quadriga | 8,495.00 | -0.77 | -7.60 | 8.22k - 9.19k | 275.5 | -0.91 | 8.22k - 9.30k | 1.3k | -14.96 | 8.22k - 10.20k | 6.1k | |||||
| BTC / CAD - Kraken | 7,866.10 | +1.04 | -9.92 | 7.50k - 8.79k | 68.1 | -8.67 | 7.50k - 8.92k | 481.7 | -21.50 | 7.50k - 10.02k | 1.3k | |||||
| BTC / AUD - BtcMarkets | 8,276.36 | -0.21 | -7.82 | 8.01k - 9.00k | 486.2 | -3.68 | 8.01k - 9.28k | 1.4k | -17.16 | 8.01k - 10.26k | 5.8k | |||||
| BTC / AUD - Independent Reserve | 8,319.72 | +0.08 | -7.56 | 8.07k - 9.03k | 203.2 | -3.60 | 8.07k - 9.22k | 602.4 | -16.64 | 8.07k - 10.72k | 2.4k | |||||
| BTC / AUD - ACX | 8,899.99 | +0.00 | -5.57 | 8.73k - 9.59k | 73.9 | -3.58 | 8.73k - 9.60k | 245.8 | -12.65 | 8.73k - 11.30k | 1.4k | |||||
| BTC / ILS - Bit2c | 21,549.00 | +0.00 | -10.59 | 21.40k - 24.26k | 37.3 | -6.51 | 21.40k - 24.80k | 84.0 | -22.85 | 21.00k - 32.40k | 348.5 | |||||
| BTC / BRL - MercadoBitcoin | 23,900.00 | +0.00 | -8.04 | 23.10k - 26.15k | 196.0 | -6.09 | 23.10k - 26.50k | 576.0 | -14.71 | 23.10k - 30.40k | 2.7k | |||||
| BTC / NZD - Independent Reserve | 9,038.99 | -0.17 | -7.43 | 8.77k - 9.77k | 6.8 | -5.43 | 8.77k - 9.99k | 25.4 | -20.68 | 8.77k - 11.40k | 95.0 | |||||
| BTC / ZAR - Luno | 87,431.00 | +0.02 | -6.00 | 86.00k - 93.53k | 405.8 | -2.00 | 86.00k - 96.89k | 1.8k | -13.00 | 86.00k - 104.50k | 9.6k | |||||
| BTC / IDR - Luno | 88,439,000 | +0.16 | -7.01 | 86.30m - 95.49m | 5.7 | -5.92 | 86.30m - 97.95m | 19.1 | -19.89 | 86.30m - 112.74m | 104.4 | |||||
| BTC / MYR - Luno | 22,110.00 | -4.29 | -8.33 | 22.09k - 24.12k | 17.8 | -8.28 | 22.09k - 25.00k | 61.7 | -21.89 | 21.01k - 32.09k | 341.2 | |||||
| BTC / NGN - Luno | 2,254,999 | +0.22 | -6.75 | 2.22m - 2.42m | 53.2 | -4.66 | 2.22m - 2.48m | 286.6 | -19.46 | 2.22m - 2.90m | 1.2k | |||||
| BTC / INR - Coinsecure | 437,000 | +0.00 | +5.04 | 416.05k - 475.00k | 6.2 | -8.00 | 290.00k - 512.10k | 119.5 | -29.69 | 290.00k - 670.00k | 267.4 | |||||
Ethereum |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| ETH / USD - Bitfinex | 473.56 | +0.93 | -7.51 | 448.56 - 517.51 | 321.9k | -2.81 | 448.56 - 548.80 | 1.1m | -17.91 | 448.56 - 628.99 | 6.0m | |||||
| ETH / USD - Coinbase | 475.40 | +1.06 | -7.14 | 449.02 - 517.73 | 157.9k | -2.47 | 449.02 - 547.40 | 507.8k | -17.64 | 449.02 - 627.83 | 2.8m | |||||
| ETH / USD - Kraken | 474.47 | +1.06 | -7.15 | 448.54 - 517.43 | 76.4k | -2.57 | 448.54 - 548.50 | 272.3k | -17.78 | 447.31 - 637.07 | 1.4m | |||||
| ETH / USD - Gemini | 463.32 | +0.29 | -11.90 | 450.00 - 526.00 | 57.1k | -10.87 | 450.00 - 547.00 | 196.3k | -27.61 | 450.00 - 648.69 | 861.1k | |||||
| ETH / USD - Bitstamp | 474.00 | +0.94 | -7.49 | 449.91 - 518.13 | 51.3k | -2.83 | 449.91 - 547.82 | 127.7k | -18.05 | 449.65 - 628.78 | 706.7k | |||||
| ETH / USD - Independent Reserve | 470.00 | +0.00 | -4.62 | 470.00 - 492.76 | 2.6 | -8.74 | 470.00 - 515.00 | 3.0 | -25.09 | 470.00 - 636.87 | 157.2 | |||||
| ETH / USDT - Binance | 474.83 | +1.29 | -7.38 | 450.00 - 517.87 | 213.4k | -2.59 | 450.00 - 548.20 | 969.0k | -17.73 | 449.06 - 628.81 | 3.7m | |||||
| ETH / USDT - Poloniex | 473.87 | +1.04 | -7.45 | 450.00 - 517.50 | 10.7k | -2.81 | 450.00 - 548.00 | 31.6k | -17.79 | 450.00 - 628.19 | 179.6k | |||||
| ETH / USDT - Bittrex | 475.00 | +1.06 | -6.95 | 451.00 - 518.00 | 6.8k | -2.16 | 451.00 - 548.00 | 20.5k | -17.68 | 450.19 - 629.60 | 113.1k | |||||
| ETH / EUR - Kraken | 407.38 | +0.87 | -7.77 | 365.00 - 446.20 | 118.2k | -3.14 | 365.00 - 511.51 | 273.8k | -17.40 | 365.00 - 540.71 | 1.3m | |||||
| ETH / EUR - Coinbase | 407.23 | +0.80 | -8.02 | 386.01 - 446.70 | 13.7k | -3.16 | 386.01 - 474.60 | 43.8k | -17.68 | 383.00 - 539.94 | 218.2k | |||||
| ETH / EUR - Bitfinex | 406.33 | +1.19 | -7.96 | 385.07 - 445.21 | 12.5k | -3.23 | 385.07 - 474.84 | 36.7k | -18.49 | 381.83 - 538.92 | 130.2k | |||||
| ETH / EUR - Bitstamp | 406.92 | +1.19 | -7.96 | 386.14 - 446.14 | 12.4k | -3.30 | 386.14 - 473.14 | 39.8k | -17.67 | 382.59 - 537.93 | 236.1k | |||||
| ETH / GBP - Bitfinex | 357.07 | +1.16 | -7.89 | 338.33 - 389.89 | 3.5k | -2.99 | 338.33 - 416.30 | 6.0k | -17.38 | 336.40 - 471.31 | 42.4k | |||||
| ETH / JPY - Bitfinex | 52,064.00 | +1.26 | -7.48 | 49.31k - 56.86k | 2.7k | -3.49 | 49.31k - 60.30k | 7.1k | -18.54 | 49.31k - 68.65k | 34.7k | |||||
| ETH / JPY - Kraken | 51,532.00 | +0.01 | -10.27 | 49.77k - 57.43k | 24.5 | -6.61 | 49.77k - 59.82k | 164.5 | -19.64 | 40.98k - 67.21k | 1.1k | |||||
| ETH / KRW - Bithumb | 544,500 | +0.46 | -4.81 | 519.50k - 579.00k | 39.7k | -1.45 | 519.50k - 612.50k | 215.7k | -16.68 | 506.50k - 686.50k | 1.3m | |||||
| ETH / CAD - Quadriga | 650.13 | -1.35 | -9.07 | 630.00 - 860.00 | 3.6k | +1.29 | 630.00 - 860.00 | 13.1k | -13.78 | 605.00 - 860.00 | 34.2k | |||||
| ETH / CAD - Kraken | 602.18 | +0.29 | -11.44 | 585.01 - 679.99 | 315.7 | -5.33 | 585.01 - 707.48 | 1.5k | -17.20 | 575.10 - 785.00 | 5.7k | |||||
| ETH / AUD - BtcMarkets | 638.65 | +0.70 | -7.89 | 605.01 - 698.61 | 2.7k | -2.94 | 605.01 - 739.88 | 10.2k | -17.17 | 596.45 - 831.98 | 45.5k | |||||
| ETH / AUD - Independent Reserve | 638.58 | +0.41 | -7.50 | 610.00 - 695.00 | 1.3k | -2.56 | 610.00 - 741.89 | 4.3k | -16.71 | 600.00 - 829.82 | 18.8k | |||||
| ETH / AUD - ACX | 659.00 | -5.86 | -11.19 | 659.00 - 742.05 | 54.4 | -10.94 | 659.00 - 826.00 | 104.8 | -25.28 | 651.00 - 914.82 | 1.3k | |||||
| ETH / NZD - Independent Reserve | 695.89 | +1.98 | -6.05 | 666.89 - 740.68 | 34.1 | -4.29 | 666.89 - 795.00 | 219.4 | -20.72 | 655.80 - 904.53 | 820.7 | |||||
| ETH / BTC - Binance | 0.077151 | +0.85 | -0.07 | 0.075078 - 0.077648 | 120.1k | +1.05 | 0.075078 - 0.080394 | 660.2k | +0.24 | 0.071500 - 0.080914 | 3.4m | |||||
| ETH / BTC - Bitfinex | 0.077204 | +1.00 | +0.16 | 0.074875 - 0.077720 | 27.0k | +1.17 | 0.074875 - 0.080357 | 93.9k | +0.37 | 0.070411 - 0.081000 | 576.7k | |||||
| ETH / BTC - Poloniex | 0.077155 | +0.82 | -0.04 | 0.074970 - 0.077774 | 14.4k | +1.14 | 0.074970 - 0.080611 | 65.0k | +0.47 | 0.071200 - 0.081039 | 346.9k | |||||
| ETH / BTC - Bittrex | 0.077028 | +0.69 | -0.46 | 0.075094 - 0.077803 | 10.8k | +0.85 | 0.075094 - 0.080277 | 40.6k | -0.26 | 0.071500 - 0.080982 | 219.1k | |||||
| ETH / BTC - Kraken | 0.077120 | +0.71 | +0.04 | 0.074850 - 0.077610 | 10.7k | +1.17 | 0.074850 - 0.080270 | 33.9k | +0.04 | 0.070530 - 0.080940 | 186.9k | |||||
| ETH / BTC - Coinbase | 0.077160 | +0.73 | +0.03 | 0.074960 - 0.077590 | 9.0k | +1.09 | 0.074960 - 0.080280 | 35.3k | +0.35 | 0.071410 - 0.080860 | 241.0k | |||||
| ETH / BTC - Bitstamp | 0.077041 | +0.77 | -0.17 | 0.074846 - 0.077790 | 4.0k | +1.18 | 0.074846 - 0.080313 | 15.2k | +0.20 | 0.071490 - 0.080900 | 100.2k | |||||
| ETH / BTC - Gemini | 0.076180 | -0.27 | -2.48 | 0.074790 - 0.078330 | 3.5k | -2.79 | 0.074520 - 0.080300 | 13.1k | -5.69 | 0.071160 - 0.080870 | 60.7k | |||||
| ETH / BTC - BitFlyer | 0.076640 | +0.05 | -0.48 | 0.074010 - 0.078010 | 3.0k | +0.83 | 0.074010 - 0.081170 | 7.7k | +0.33 | 0.071320 - 0.081500 | 45.8k | |||||
| ETH / BTC - Luno | 0.076900 | +0.13 | -1.41 | 0.075400 - 0.078100 | 1.0k | +1.18 | 0.075400 - 0.079800 | 3.5k | -0.39 | 0.072000 - 0.081000 | 20.5k | |||||
| ETH / BTC - Quadriga | 0.076788 | +0.00 | -0.38 | 0.075519 - 0.078065 | 77.6 | +0.65 | 0.075519 - 0.079947 | 848.9 | -1.33 | 0.070322 - 0.081081 | 6.1k | |||||
| ETH / BTC - BtcMarkets | 0.077188 | +0.00 | -1.61 | 0.075080 - 0.078534 | 22.8 | -1.48 | 0.074130 - 0.080325 | 223.2 | -3.96 | 0.071181 - 0.081698 | 1.2k | |||||
Ripple |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| XRP / USD - Bitfinex | 0.49 | +0.47 | -6.24 | 0.47 - 0.53 | 52.3m | -7.79 | 0.47 - 0.56 | 174.6m | -16.76 | 0.47 - 0.71 | 942.1m | |||||
| XRP / USD - Bitstamp | 0.49 | +0.58 | -5.66 | 0.47 - 0.53 | 26.2m | -7.46 | 0.47 - 0.56 | 71.3m | -16.37 | 0.47 - 0.70 | 331.1m | |||||
| XRP / USD - Kraken | 0.49 | +0.33 | -6.18 | 0.47 - 0.53 | 5.1m | -7.65 | 0.47 - 0.59 | 17.5m | -16.67 | 0.47 - 0.70 | 134.5m | |||||
| XRP / USDT - Binance | 0.49 | +0.49 | -6.04 | 0.47 - 0.53 | 41.2m | -7.54 | 0.47 - 0.56 | 231.7m | -16.66 | 0.47 - 0.71 | 971.4m | |||||
| XRP / USDT - Poloniex | 0.49 | +0.65 | -6.01 | 0.47 - 0.53 | 3.9m | -7.72 | 0.47 - 0.56 | 12.7m | -16.75 | 0.47 - 0.70 | 64.0m | |||||
| XRP / EUR - Kraken | 0.42 | +0.53 | -6.67 | 0.41 - 0.46 | 8.6m | -8.12 | 0.41 - 0.49 | 30.9m | -16.27 | 0.41 - 0.60 | 190.7m | |||||
| XRP / EUR - Bitstamp | 0.42 | +0.15 | -6.29 | 0.40 - 0.46 | 6.3m | -8.00 | 0.40 - 0.49 | 18.3m | -16.00 | 0.40 - 0.60 | 100.9m | |||||
| XRP / JPY - Kraken | 52.64 | +0.36 | -7.65 | 52.45 - 57.00 | 10.2k | -14.99 | 52.45 - 62.02 | 34.5k | -25.58 | 52.45 - 74.45 | 191.8k | |||||
| XRP / KRW - Bithumb | 560.00 | -0.18 | -4.27 | 541.00 - 590.00 | 33.6m | -6.67 | 541.00 - 626.00 | 218.3m | -16.04 | 541.00 - 770.00 | 1.4b | |||||
| XRP / CAD - Kraken | 0.63 | +0.00 | -9.02 | 0.60 - 0.69 | 54.5k | -9.00 | 0.60 - 0.73 | 428.1k | -15.70 | 0.60 - 0.91 | 1.7m | |||||
| XRP / AUD - BtcMarkets | 0.67 | +0.00 | -6.94 | 0.64 - 0.72 | 2.1m | -6.94 | 0.64 - 0.76 | 7.0m | -16.25 | 0.64 - 0.94 | 36.5m | |||||
| XRP / BTC - Binance | 0.000080 | +0.28 | +1.50 | 0.000079 - 0.000081 | 46.9m | -3.95 | 0.000079 - 0.000084 | 206.1m | +1.69 | 0.000077 - 0.000091 | 804.4m | |||||
| XRP / BTC - Bitfinex | 0.000080 | +0.23 | +1.34 | 0.000079 - 0.000081 | 7.2m | -4.10 | 0.000079 - 0.000084 | 28.7m | +1.60 | 0.000077 - 0.000091 | 146.2m | |||||
| XRP / BTC - Poloniex | 0.000080 | +0.28 | +1.48 | 0.000078 - 0.000081 | 6.8m | -3.98 | 0.000078 - 0.000084 | 22.5m | +1.45 | 0.000077 - 0.000091 | 130.6m | |||||
| XRP / BTC - Bitstamp | 0.000080 | +0.14 | +1.53 | 0.000079 - 0.000081 | 2.1m | -4.00 | 0.000079 - 0.000083 | 7.4m | +1.56 | 0.000077 - 0.000091 | 35.1m | |||||
| XRP / BTC - Kraken | 0.000080 | +0.39 | +1.35 | 0.000079 - 0.000081 | 1.7m | -3.93 | 0.000079 - 0.000084 | 6.9m | +1.78 | 0.000077 - 0.000091 | 47.3m | |||||
| XRP / BTC - BtcMarkets | 0.000082 | +1.25 | +3.42 | 0.000078 - 0.000082 | 19.5k | -1.10 | 0.000078 - 0.000084 | 143.7k | +4.65 | 0.000077 - 0.000091 | 802.7k | |||||
| XRP / ETH - Binance | 0.001039 | -0.28 | +1.58 | 0.001015 - 0.001065 | 5.4m | -5.06 | 0.001000 - 0.001099 | 19.2m | +1.67 | 0.001000 - 0.001170 | 114.5m | |||||
Bitcoin Cash |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| BCH / USD - Bitfinex | 771.35 | +1.24 | -8.59 | 720.00 - 852.99 | 89.0k | -8.38 | 720.00 - 928.78 | 220.5k | -22.25 | 720.00 - 1.21k | 1.1m | |||||
| BCH / USD - Coinbase | 774.00 | +0.78 | -8.29 | 715.55 - 852.82 | 33.6k | -8.17 | 715.55 - 929.99 | 105.7k | -22.43 | 715.55 - 1.21k | 617.5k | |||||
| BCH / USD - Bitstamp | 776.79 | +1.27 | -8.29 | 725.00 - 853.54 | 7.1k | -8.02 | 725.00 - 929.02 | 20.1k | -22.09 | 725.00 - 1.21k | 150.8k | |||||
| BCH / USD - Independent Reserve | 748.81 | +0.00 | +0.00 | 748.81 - 748.81 | 0.1 | -12.83 | 748.81 - 858.98 | 0.2 | -31.93 | 748.81 - 1.10k | 1.7 | |||||
| BCH / USDT - Binance | 772.34 | +1.11 | -8.40 | 720.00 - 855.00 | 35.4k | -8.22 | 720.00 - 930.00 | 113.9k | -22.14 | 720.00 - 1.21k | 971.1k | |||||
| BCH / USDT - Poloniex | 773.58 | +0.99 | -8.13 | 719.03 - 853.16 | 5.1k | -8.25 | 719.03 - 927.87 | 15.1k | -22.16 | 719.03 - 1.21k | 75.0k | |||||
| BCH / USDT - Bittrex | 775.28 | +1.34 | -8.79 | 718.37 - 852.00 | 1.6k | -8.25 | 718.37 - 933.91 | 4.8k | -22.11 | 718.37 - 1.21k | 33.4k | |||||
| BCH / EUR - Kraken | 665.00 | +1.29 | -8.95 | 621.00 - 736.00 | 5.0k | -8.55 | 621.00 - 804.20 | 14.2k | -22.28 | 621.00 - 1.04k | 73.8k | |||||
| BCH / EUR - Coinbase | 666.21 | +1.24 | -8.66 | 620.00 - 735.79 | 2.4k | -8.70 | 620.00 - 807.02 | 8.7k | -21.91 | 620.00 - 1.04k | 49.3k | |||||
| BCH / EUR - Bitstamp | 667.72 | +1.37 | -8.98 | 623.92 - 734.11 | 1.8k | -9.14 | 623.92 - 803.11 | 4.1k | -21.67 | 623.92 - 1.04k | 26.7k | |||||
| BCH / GBP - Coinfloor | 560.00 | -0.18 | -6.82 | 560.00 - 610.00 | 21.9 | -13.18 | 560.00 - 690.00 | 118.2 | -32.85 | 560.00 - 877.00 | 546.1 | |||||
| BCH / KRW - Bithumb | 891,000 | +0.22 | -5.71 | 850.00k - 959.00k | 11.5k | -7.67 | 850.00k - 1.04m | 55.6k | -20.73 | 850.00k - 1.33m | 404.3k | |||||
| BCH / CAD - Quadriga | 1,072.49 | +1.66 | -11.16 | 1.01k - 1.21k | 177.5 | -6.44 | 1.01k - 1.25k | 1.6k | -18.13 | 1.01k - 1.58k | 3.0k | |||||
| BCH / AUD - BtcMarkets | 1,037.71 | -1.78 | -10.08 | 980.00 - 1.17k | 338.3 | -8.74 | 980.00 - 1.52k | 1.3k | -21.10 | 980.00 - 1.60k | 7.7k | |||||
| BCH / AUD - Independent Reserve | 1,049.64 | +1.18 | -7.97 | 987.00 - 1.15k | 133.9 | -8.31 | 987.00 - 1.24k | 424.6 | -23.93 | 987.00 - 1.60k | 1.5k | |||||
| BCH / AUD - ACX | 1,225.04 | -2.00 | -2.00 | 1.23k - 1.25k | 1.0 | -7.14 | 1.23k - 1.32k | 2.6 | -27.51 | 1.19k - 1.80k | 29.9 | |||||
| BCH / NZD - Independent Reserve | 1,049.38 | -0.09 | -9.68 | 1.05k - 1.21k | 4.4 | -12.12 | 1.05k - 1.30k | 109.2 | -32.87 | 1.05k - 1.68k | 135.9 | |||||
| BCH / BTC - Binance | 0.125777 | +1.14 | -1.12 | 0.121226 - 0.128500 | 28.3k | -4.57 | 0.121226 - 0.135821 | 107.1k | -5.01 | 0.121226 - 0.156510 | 489.3k | |||||
| BCH / BTC - Bitfinex | 0.125710 | +0.86 | -1.12 | 0.121170 - 0.128660 | 14.4k | -4.49 | 0.121170 - 0.135730 | 36.3k | -5.00 | 0.121170 - 0.156500 | 175.4k | |||||
| BCH / BTC - Coinbase | 0.126010 | +0.90 | -0.80 | 0.121100 - 0.128360 | 4.0k | -4.41 | 0.121100 - 0.135990 | 7.9k | -5.11 | 0.121100 - 0.156480 | 52.9k | |||||
| BCH / BTC - Poloniex | 0.125835 | +1.13 | -1.09 | 0.121413 - 0.128961 | 3.9k | -4.59 | 0.121413 - 0.135694 | 10.0k | -5.03 | 0.121413 - 0.156285 | 54.7k | |||||
| BCH / BTC - Bittrex | 0.125575 | +0.36 | -1.43 | 0.121500 - 0.128537 | 3.1k | -5.07 | 0.121500 - 0.136400 | 8.9k | -4.97 | 0.121500 - 0.157048 | 47.1k | |||||
| BCH / BTC - Bitstamp | 0.125570 | +0.95 | -1.22 | 0.121100 - 0.128544 | 2.2k | -5.85 | 0.121100 - 0.135990 | 3.8k | -5.04 | 0.121100 - 0.156347 | 34.3k | |||||
| BCH / BTC - BitFlyer | 0.126000 | +0.80 | -1.56 | 0.122010 - 0.128900 | 508.1 | -4.90 | 0.122010 - 0.135930 | 1.5k | -4.57 | 0.122010 - 0.157400 | 10.7k | |||||
| BCH / BTC - Quadriga | 0.124275 | +0.00 | -4.73 | 0.123000 - 0.136700 | 36.1 | -4.43 | 0.123000 - 0.136700 | 189.9 | -13.72 | 0.123000 - 0.185000 | 572.5 | |||||
| BCH / BTC - BtcMarkets | 0.123000 | -1.60 | -5.31 | 0.123000 - 0.130671 | 10.8 | -8.39 | 0.123000 - 0.134263 | 42.1 | -13.84 | 0.121000 - 0.163798 | 285.1 | |||||
| BCH / ETH - Binance | 1.633720 | +0.44 | -0.80 | 1.598210 - 1.666620 | 1.0k | -5.30 | 1.598210 - 1.750000 | 5.2k | -5.12 | 1.598210 - 1.941490 | 32.8k | |||||
| BCH / ETH - Bitfinex | 1.638300 | +1.30 | -0.26 | 1.596000 - 1.666200 | 479.9 | -5.94 | 1.596000 - 1.741700 | 982.8 | -4.59 | 1.596000 - 1.942000 | 8.7k | |||||
EOS |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| EOS / USD - Bitfinex | 8.64 | +0.32 | -15.13 | 8.24 - 10.25 | 18.3m | -17.96 | 8.24 - 10.90 | 48.0m | -19.04 | 8.24 - 15.55 | 298.9m | |||||
| EOS / USDT - Binance | 8.68 | +0.62 | -14.75 | 8.25 - 10.23 | 11.5m | -18.51 | 8.25 - 10.97 | 56.4m | -30.52 | 8.25 - 15.68 | 184.2m | |||||
| EOS / EUR - Bitfinex | 7.40 | -0.02 | -15.18 | 7.06 - 8.81 | 448.5k | -19.04 | 7.06 - 9.42 | 1.1m | -19.29 | 7.06 - 13.31 | 5.4m | |||||
| EOS / GBP - Bitfinex | 6.52 | +0.61 | -14.94 | 6.20 - 7.72 | 513.1k | -17.99 | 6.20 - 8.25 | 729.8k | -18.69 | 6.20 - 11.62 | 3.0m | |||||
| EOS / JPY - Bitfinex | 944.99 | -0.38 | -15.77 | 907.88 - 1.13k | 307.6k | -19.09 | 907.88 - 1.20k | 576.4k | -20.61 | 907.88 - 1.70k | 3.1m | |||||
| EOS / KRW - Bithumb | 10,390.00 | -0.19 | -8.62 | 10.08k - 11.48k | 9.9m | -13.42 | 10.08k - 12.30k | 43.2m | -13.85 | 10.08k - 16.06k | 336.7m | |||||
| EOS / BTC - Binance | 0.001412 | +0.26 | -7.91 | 0.001372 - 0.001536 | 8.5m | -15.37 | 0.001372 - 0.001677 | 40.6m | -0.77 | 0.001372 - 0.002045 | 243.2m | |||||
| EOS / BTC - Bitfinex | 0.001409 | +0.18 | -8.05 | 0.001350 - 0.001535 | 2.1m | -14.39 | 0.001350 - 0.001661 | 5.5m | -1.04 | 0.001350 - 0.002036 | 30.5m | |||||
| EOS / ETH - Binance | 0.018300 | -0.60 | -7.76 | 0.018000 - 0.019866 | 705.1k | -16.28 | 0.018000 - 0.021994 | 2.3m | -0.82 | 0.018000 - 0.026240 | 37.8m | |||||
| EOS / ETH - Bitfinex | 0.018236 | -0.89 | -7.97 | 0.017891 - 0.019817 | 670.9k | -15.61 | 0.017891 - 0.021738 | 1.4m | -1.52 | 0.017891 - 0.026097 | 12.7m | |||||
Litecoin |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| LTC / USD - Coinbase | 86.33 | +0.59 | -8.01 | 80.29 - 94.58 | 401.3k | -9.64 | 80.29 - 101.65 | 1.0m | -27.37 | 80.29 - 127.95 | 4.7m | |||||
| LTC / USD - Bitfinex | 86.13 | +0.76 | -8.10 | 79.93 - 94.43 | 271.6k | -9.80 | 79.93 - 101.64 | 833.3k | -27.20 | 79.93 - 129.87 | 3.5m | |||||
| LTC / USD - Bitstamp | 86.18 | +0.35 | -8.22 | 80.38 - 94.57 | 35.3k | -9.94 | 80.38 - 101.46 | 80.8k | -27.56 | 80.38 - 128.04 | 440.3k | |||||
| LTC / USD - Kraken | 86.08 | +0.44 | -8.22 | 80.39 - 94.70 | 15.1k | -9.81 | 80.39 - 101.52 | 48.9k | -27.24 | 80.39 - 127.90 | 251.1k | |||||
| LTC / USD - Independent Reserve | 128.14 | +8.83 | +8.83 | 117.74 - 128.14 | 1.4 | +3.72 | 117.74 - 128.14 | 1.9 | -15.73 | 114.61 - 152.05 | 262.3 | |||||
| LTC / USDT - Binance | 86.07 | +0.64 | -8.11 | 80.02 - 94.46 | 231.5k | -9.87 | 80.02 - 120.00 | 1.1m | -27.24 | 80.02 - 127.98 | 2.8m | |||||
| LTC / USDT - Poloniex | 86.22 | +1.18 | -8.38 | 80.32 - 94.48 | 12.4k | -9.69 | 80.32 - 101.19 | 36.5k | -27.21 | 80.32 - 127.96 | 169.3k | |||||
| LTC / USDT - Bittrex | 86.19 | +0.68 | -8.28 | 80.41 - 94.70 | 8.5k | -9.96 | 80.41 - 101.45 | 20.6k | -27.09 | 80.41 - 128.47 | 120.6k | |||||
| LTC / EUR - Kraken | 73.99 | +0.67 | -8.65 | 69.20 - 81.45 | 30.7k | -10.14 | 69.20 - 88.00 | 81.3k | -27.23 | 69.20 - 110.16 | 327.4k | |||||
| LTC / EUR - Coinbase | 73.79 | -0.01 | -8.91 | 69.07 - 81.51 | 25.5k | -10.84 | 69.07 - 87.95 | 67.6k | -27.45 | 69.07 - 110.11 | 339.6k | |||||
| LTC / EUR - Bitstamp | 73.78 | -0.09 | -10.02 | 69.25 - 82.00 | 16.6k | -10.66 | 69.25 - 87.95 | 34.7k | -27.47 | 69.25 - 109.93 | 165.3k | |||||
| LTC / KRW - Bithumb | 97,700.00 | -0.31 | -6.86 | 92.90k - 105.60k | 13.9k | -10.20 | 92.90k - 114.00k | 51.5k | -26.98 | 92.90k - 144.20k | 276.5k | |||||
| LTC / CAD - Quadriga | 117.94 | -0.31 | -9.38 | 112.05 - 133.00 | 2.6k | -9.20 | 112.05 - 138.30 | 16.6k | -24.39 | 112.05 - 165.95 | 71.8k | |||||
| LTC / AUD - BtcMarkets | 115.12 | -0.83 | -9.35 | 109.00 - 127.72 | 3.6k | -10.77 | 109.00 - 136.24 | 10.9k | -26.73 | 109.00 - 168.85 | 43.2k | |||||
| LTC / AUD - Independent Reserve | 117.22 | +0.01 | -8.42 | 112.01 - 128.05 | 1.0k | -10.49 | 112.01 - 137.55 | 1.9k | -25.70 | 112.01 - 170.50 | 9.5k | |||||
| LTC / ILS - Bit2c | 304.00 | +0.00 | -13.14 | 295.24 - 349.99 | 135.3 | -14.37 | 100.01 - 380.99 | 721.7 | -28.13 | 100.01 - 461.00 | 1.4k | |||||
| LTC / BRL - MercadoBitcoin | 345.00 | +1.47 | -6.57 | 321.00 - 370.16 | 3.0k | -9.45 | 321.00 - 394.00 | 7.5k | -22.65 | 321.00 - 494.78 | 35.0k | |||||
| LTC / NZD - Independent Reserve | 121.00 | +0.30 | -13.29 | 120.49 - 139.55 | 134.7 | -17.12 | 120.49 - 147.60 | 169.7 | -35.98 | 120.49 - 202.60 | 705.8 | |||||
| LTC / BTC - Binance | 0.014010 | +0.57 | -0.88 | 0.013520 - 0.014176 | 182.4k | -6.29 | 0.013520 - 0.015040 | 993.6k | -11.06 | 0.013520 - 0.016518 | 4.2m | |||||
| LTC / BTC - Bitfinex | 0.014019 | +0.51 | -0.65 | 0.013510 - 0.014155 | 39.4k | -6.02 | 0.013510 - 0.014997 | 124.7k | -11.13 | 0.013510 - 0.016528 | 563.9k | |||||
| LTC / BTC - Poloniex | 0.014031 | +0.62 | -0.71 | 0.013460 - 0.014200 | 37.0k | -6.21 | 0.013460 - 0.014989 | 101.2k | -11.11 | 0.013460 - 0.016512 | 426.8k | |||||
| LTC / BTC - Coinbase | 0.014010 | +0.43 | -0.78 | 0.013530 - 0.014150 | 29.9k | -6.35 | 0.013530 - 0.014980 | 68.4k | -11.33 | 0.013530 - 0.016510 | 421.2k | |||||
| LTC / BTC - Bittrex | 0.014055 | +0.61 | -0.78 | 0.013547 - 0.014224 | 16.9k | -5.70 | 0.013547 - 0.015014 | 62.6k | -10.99 | 0.013547 - 0.016510 | 306.0k | |||||
| LTC / BTC - Quadriga | 0.014133 | +0.00 | -1.17 | 0.013684 - 0.014424 | 9.9k | -4.43 | 0.013684 - 0.015000 | 10.3k | -10.88 | 0.013684 - 0.017581 | 13.6k | |||||
| LTC / BTC - Kraken | 0.013999 | +0.38 | -0.96 | 0.013499 - 0.014173 | 7.0k | -6.35 | 0.013499 - 0.014992 | 20.8k | -11.37 | 0.013499 - 0.016530 | 123.8k | |||||
| LTC / BTC - Bitstamp | 0.013970 | -0.50 | -1.62 | 0.013500 - 0.014210 | 6.1k | -6.65 | 0.013500 - 0.015000 | 19.4k | -11.50 | 0.013500 - 0.016510 | 96.6k | |||||
| LTC / BTC - BtcMarkets | 0.013700 | -0.01 | -4.46 | 0.013508 - 0.014360 | 105.8 | -8.98 | 0.013508 - 0.015052 | 211.3 | -14.62 | 0.013508 - 0.016930 | 1.9k | |||||
| LTC / ETH - Binance | 0.181670 | -0.27 | -0.81 | 0.178000 - 0.185410 | 12.8k | -7.32 | 0.178000 - 0.197000 | 40.2k | -11.22 | 0.178000 - 0.221630 | 224.5k | |||||
Stellar Lumens |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| XLM / USD - Bitfinex | 0.20 | -0.48 | -10.72 | 0.20 - 0.23 | 466.6k | -11.89 | 0.20 - 0.24 | 1.8m | -27.01 | 0.20 - 0.31 | 18.6m | |||||
| XLM / USDT - Binance | 0.20 | +0.31 | -8.89 | 0.20 - 0.23 | 20.4m | -11.10 | 0.20 - 0.24 | 114.7m | -27.40 | 0.20 - 0.31 | 407.3m | |||||
| XLM / USDT - Poloniex | 0.20 | +0.54 | -8.85 | 0.20 - 0.23 | 4.5m | -11.94 | 0.20 - 0.24 | 11.9m | -25.94 | 0.20 - 0.31 | 85.7m | |||||
| XLM / EUR - Bitfinex | 0.17 | -0.90 | -10.37 | 0.17 - 0.19 | 10.9k | -17.17 | 0.17 - 0.21 | 53.8k | -31.76 | 0.17 - 0.27 | 1.4m | |||||
| XLM / GBP - Bitfinex | 0.15 | -0.10 | -5.43 | 0.15 - 0.16 | 21.7k | -15.33 | 0.15 - 0.18 | 47.3k | -30.69 | 0.15 - 0.23 | 559.5k | |||||
| XLM / JPY - Bitfinex | 22.19 | +0.00 | -10.35 | 21.53 - 24.75 | 11.3k | -10.75 | 21.53 - 26.23 | 26.7k | -29.18 | 21.53 - 33.83 | 467.2k | |||||
| XLM / BTC - Binance | 0.000033 | +0.39 | -1.55 | 0.000033 - 0.000034 | 72.7m | -7.77 | 0.000033 - 0.000036 | 431.6m | -9.22 | 0.000033 - 0.000040 | 2.1b | |||||
| XLM / BTC - Poloniex | 0.000033 | +0.48 | -1.49 | 0.000033 - 0.000034 | 6.9m | -7.66 | 0.000033 - 0.000036 | 22.0m | -9.35 | 0.000033 - 0.000040 | 166.7m | |||||
| XLM / BTC - Bittrex | 0.000033 | -0.09 | -1.63 | 0.000033 - 0.000034 | 4.2m | -7.70 | 0.000033 - 0.000036 | 17.6m | -9.07 | 0.000033 - 0.000040 | 95.8m | |||||
| XLM / BTC - Bitfinex | 0.000033 | -2.04 | -3.00 | 0.000033 - 0.000034 | 70.6k | -10.45 | 0.000033 - 0.000037 | 408.3k | -10.79 | 0.000033 - 0.000040 | 4.1m | |||||
| XLM / ETH - Binance | 0.000429 | -0.41 | -1.18 | 0.000424 - 0.000442 | 4.1m | -8.73 | 0.000424 - 0.000474 | 14.4m | -9.01 | 0.000424 - 0.000525 | 81.9m | |||||
| XLM / ETH - Bitfinex | 0.000440 | +1.09 | +1.66 | 0.000426 - 0.000442 | 20.6k | -6.05 | 0.000426 - 0.000479 | 116.3k | -2.53 | 0.000426 - 0.000522 | 2.3m | |||||
Cardano |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| ADA / USDT - Binance | 0.14 | +0.65 | -8.31 | 0.13 - 0.16 | 127.0m | -12.13 | 0.13 - 0.17 | 682.8m | -28.44 | 0.13 - 0.24 | 3.3b | |||||
| ADA / USDT - Bittrex | 0.14 | +0.76 | -8.59 | 0.13 - 0.16 | 12.8m | -11.98 | 0.13 - 0.17 | 39.4m | -28.33 | 0.13 - 0.24 | 229.2m | |||||
| ADA / KRW - Bithumb | 169.00 | -0.59 | -4.52 | 162.00 - 179.00 | 6.2m | -6.63 | 162.00 - 183.00 | 9.4m | -6.63 | 162.00 - 183.00 | 9.4m | |||||
| ADA / BTC - Binance | 0.000023 | +0.39 | -1.03 | 0.000022 - 0.000023 | 87.3m | -8.91 | 0.000022 - 0.000025 | 422.3m | -12.94 | 0.000022 - 0.000031 | 3.3b | |||||
| ADA / BTC - Bittrex | 0.000023 | +0.17 | -1.33 | 0.000023 - 0.000023 | 16.8m | -8.80 | 0.000023 - 0.000025 | 97.7m | -13.24 | 0.000023 - 0.000030 | 599.4m | |||||
| ADA / ETH - Binance | 0.000298 | -0.56 | -1.23 | 0.000290 - 0.000302 | 14.6m | -9.88 | 0.000290 - 0.000333 | 59.9m | -13.21 | 0.000290 - 0.000396 | 379.9m | |||||
| ADA / ETH - Bittrex | 0.000299 | -0.14 | -0.71 | 0.000294 - 0.000302 | 2.3m | -9.56 | 0.000294 - 0.000333 | 9.7m | -12.93 | 0.000294 - 0.000399 | 78.2m | |||||
Iota |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| IOTA / USD - Bitfinex | 1.03 | +1.01 | -8.87 | 0.93 - 1.14 | 31.5m | -12.53 | 0.93 - 1.25 | 96.9m | -29.25 | 0.93 - 2.03 | 428.8m | |||||
| IOTA / USDT - Binance | 1.03 | +1.43 | -8.51 | 0.93 - 1.14 | 12.2m | -12.28 | 0.93 - 1.26 | 63.4m | -26.09 | 0.93 - 2.15 | 182.9m | |||||
| IOTA / EUR - Bitfinex | 0.88 | +1.23 | -12.27 | 0.80 - 1.00 | 873.2k | -13.45 | 0.80 - 1.09 | 2.4m | -29.81 | 0.80 - 1.74 | 13.5m | |||||
| IOTA / JPY - Bitfinex | 113.81 | +1.25 | -8.75 | 102.63 - 125.75 | 130.4k | -12.03 | 102.63 - 137.53 | 374.4k | -30.48 | 102.63 - 221.30 | 1.7m | |||||
| IOTA / GBP - Bitfinex | 0.78 | +1.25 | -9.44 | 0.70 - 0.86 | 113.6k | -12.02 | 0.70 - 0.95 | 379.2k | -29.49 | 0.70 - 1.52 | 1.9m | |||||
| IOTA / BTC - Binance | 0.000169 | +1.33 | -1.00 | 0.000156 - 0.000172 | 11.7m | -8.78 | 0.000156 - 0.000189 | 63.6m | -13.28 | 0.000156 - 0.000260 | 298.8m | |||||
| IOTA / BTC - Bitfinex | 0.000168 | +0.88 | -1.58 | 0.000157 - 0.000173 | 4.1m | -8.68 | 0.000157 - 0.000189 | 19.0m | -13.69 | 0.000157 - 0.000260 | 72.0m | |||||
| IOTA / ETH - Binance | 0.002181 | -0.13 | -1.37 | 0.002057 - 0.002229 | 1.7m | -9.72 | 0.002057 - 0.002448 | 5.6m | -14.17 | 0.002057 - 0.003361 | 28.9m | |||||
| IOTA / ETH - Bitfinex | 0.002184 | -0.08 | -0.85 | 0.002058 - 0.002245 | 1.4m | -9.98 | 0.002058 - 0.002446 | 4.7m | -13.91 | 0.002058 - 0.003354 | 15.8m | |||||
Tron |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| TRX / USD - Bitfinex | 0.04 | +1.38 | -6.96 | 0.04 - 0.05 | 37.3m | +4.30 | 0.04 - 0.05 | 115.9m | -36.68 | 0.04 - 0.08 | 702.4m | |||||
| TRX / USDT - Binance | 0.04 | +0.89 | -7.31 | 0.04 - 0.05 | 683.6m | +4.30 | 0.04 - 0.05 | 3.7b | -11.78 | 0.04 - 0.05 | 5.3b | |||||
| TRX / KRW - Bithumb | 50.00 | +0.00 | -1.96 | 47.00 - 52.00 | 464.9m | +4.17 | 46.00 - 57.00 | 4.2b | -35.06 | 43.00 - 84.00 | 20.6b | |||||
| TRX / BTC - Binance | 0.000007 | +0.42 | +0.28 | 0.000007 - 0.000007 | 751.9m | +8.46 | 0.000006 - 0.000008 | 4.4b | -20.66 | 0.000006 - 0.000010 | 22.2b | |||||
| TRX / BTC - Bitfinex | 0.000007 | +0.00 | -2.05 | 0.000007 - 0.000007 | 4.4m | +8.01 | 0.000006 - 0.000008 | 17.4m | -20.99 | 0.000006 - 0.000010 | 160.1m | |||||
| TRX / ETH - Binance | 0.000093 | -0.27 | +0.31 | 0.000090 - 0.000094 | 105.8m | +7.19 | 0.000083 - 0.000095 | 602.1m | -20.76 | 0.000083 - 0.000127 | 3.5b | |||||
| TRX / ETH - Bitfinex | 0.000092 | +0.09 | -0.83 | 0.000090 - 0.000093 | 729.0k | +6.84 | 0.000084 - 0.000095 | 3.6m | -21.88 | 0.000084 - 0.000129 | 68.1m | |||||
NEO |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| NEO / USD - Bitfinex | 34.27 | +1.66 | -6.35 | 32.13 - 37.03 | 206.3k | -9.48 | 32.13 - 41.46 | 779.0k | -33.93 | 32.13 - 58.31 | 3.0m | |||||
| NEO / USDT - Binance | 34.35 | +1.89 | -6.17 | 32.05 - 36.99 | 321.0k | -9.22 | 32.05 - 41.45 | 1.2m | -33.57 | 32.05 - 58.30 | 5.4m | |||||
| NEO / USDT - Bittrex | 34.41 | +1.48 | -6.48 | 32.00 - 36.96 | 19.8k | -9.09 | 32.00 - 41.29 | 54.2k | -33.62 | 32.00 - 58.20 | 262.8k | |||||
| NEO / EUR - Bitfinex | 28.98 | +0.00 | -9.34 | 27.68 - 31.96 | 1.4k | -11.35 | 27.68 - 35.60 | 11.1k | -35.48 | 27.68 - 49.67 | 30.1k | |||||
| NEO / GBP - Bitfinex | 25.56 | +3.14 | -8.47 | 24.34 - 27.92 | 773.3 | -10.97 | 24.34 - 31.00 | 2.4k | -35.04 | 24.34 - 43.52 | 15.1k | |||||
| NEO / JPY - Bitfinex | 3,620.70 | +0.27 | -12.53 | 3.55k - 4.14k | 626.9 | -16.84 | 3.55k - 4.53k | 2.9k | -43.09 | 3.55k - 6.36k | 16.3k | |||||
| NEO / BTC - Binance | 0.005587 | +1.51 | +1.18 | 0.005363 - 0.005600 | 381.4k | -5.72 | 0.005363 - 0.006078 | 1.9m | -18.97 | 0.005363 - 0.007500 | 5.1m | |||||
| NEO / BTC - Bittrex | 0.005572 | +0.94 | +0.42 | 0.005356 - 0.005580 | 19.0k | -6.11 | 0.005356 - 0.006070 | 84.4k | -19.49 | 0.005356 - 0.007500 | 472.9k | |||||
| NEO / BTC - Bitfinex | 0.005589 | +1.36 | +1.19 | 0.005360 - 0.005589 | 9.2k | -5.72 | 0.005360 - 0.006070 | 53.4k | -19.23 | 0.005360 - 0.007525 | 305.1k | |||||
| NEO / ETH - Binance | 0.072407 | +0.61 | +1.23 | 0.070000 - 0.072510 | 43.5k | -6.80 | 0.070000 - 0.079123 | 243.5k | -19.13 | 0.070000 - 0.097000 | 1.3m | |||||
| NEO / ETH - Bitfinex | 0.072392 | +0.52 | +1.87 | 0.069900 - 0.072392 | 1.4k | -7.00 | 0.069900 - 0.078693 | 10.3k | -19.23 | 0.069900 - 0.098286 | 83.3k | |||||
Dash |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| DASH / USD - Bitfinex | 246.03 | +1.69 | -3.88 | 230.32 - 256.66 | 7.3k | -3.39 | 230.32 - 272.28 | 36.1k | -27.51 | 230.32 - 349.46 | 155.1k | |||||
| DASH / USDT - Poloniex | 245.63 | +1.40 | -4.44 | 231.70 - 257.46 | 2.2k | -4.36 | 231.70 - 271.90 | 5.9k | -27.84 | 231.70 - 348.95 | 17.4k | |||||
| DASH / KRW - Bithumb | 277,300 | +1.50 | -2.97 | 265.50k - 287.00k | 387.9 | -3.75 | 265.50k - 304.00k | 3.4k | -27.79 | 201.40k - 393.90k | 34.1k | |||||
| DASH / BTC - Binance | 0.040000 | +1.53 | +3.82 | 0.038001 - 0.040028 | 13.4k | +0.20 | 0.038000 - 0.041744 | 78.4k | -11.70 | 0.038000 - 0.046000 | 488.8k | |||||
| DASH / BTC - Poloniex | 0.039953 | +1.38 | +3.48 | 0.038160 - 0.039953 | 3.7k | +0.37 | 0.037550 - 0.041760 | 22.6k | -11.73 | 0.022457 - 0.046020 | 112.0k | |||||
| DASH / BTC - Bitfinex | 0.039900 | +1.04 | +3.69 | 0.038059 - 0.039991 | 3.6k | +0.09 | 0.037964 - 0.041841 | 22.6k | -11.82 | 0.037964 - 0.046199 | 105.8k | |||||
| DASH / ETH - Binance | 0.518630 | +0.77 | +4.37 | 0.493780 - 0.523180 | 644.7 | -0.62 | 0.477080 - 0.541620 | 4.0k | -11.68 | 0.477080 - 0.598190 | 18.4k | |||||
Monero |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| XMR / USD - Bitfinex | 112.48 | +0.38 | -6.88 | 106.30 - 122.41 | 36.7k | -7.65 | 106.30 - 130.93 | 123.9k | -34.21 | 102.00 - 177.78 | 643.6k | |||||
| XMR / USD - Kraken | 112.44 | -0.12 | -7.00 | 106.42 - 122.13 | 7.8k | -7.68 | 106.42 - 131.35 | 23.5k | -34.05 | 106.42 - 177.67 | 118.4k | |||||
| XMR / USDT - Poloniex | 112.15 | +0.53 | -7.62 | 106.16 - 122.19 | 9.0k | -7.92 | 106.16 - 130.32 | 18.0k | -34.31 | 106.16 - 177.28 | 72.9k | |||||
| XMR / USDT - Bittrex | 113.45 | +0.84 | -6.55 | 106.52 - 122.18 | 3.2k | -6.32 | 106.52 - 131.00 | 8.0k | -33.24 | 106.52 - 178.00 | 39.5k | |||||
| XMR / EUR - Kraken | 96.45 | +0.36 | -8.00 | 91.63 - 105.40 | 6.5k | -8.07 | 91.63 - 132.50 | 24.9k | -33.85 | 91.63 - 152.98 | 147.8k | |||||
| XMR / KRW - Bithumb | 127,600 | -0.55 | -5.48 | 122.10k - 135.70k | 1.5k | -13.02 | 122.10k - 147.00k | 10.9k | -33.58 | 122.10k - 204.30k | 90.4k | |||||
| XMR / BTC - Binance | 0.018339 | +0.49 | +0.49 | 0.017697 - 0.018500 | 41.4k | -3.81 | 0.017697 - 0.019850 | 203.3k | -19.36 | 0.017697 - 0.023375 | 964.1k | |||||
| XMR / BTC - Poloniex | 0.018273 | +0.38 | +0.38 | 0.017700 - 0.018500 | 16.1k | -4.16 | 0.017700 - 0.019835 | 80.0k | -19.66 | 0.017700 - 0.023300 | 432.6k | |||||
| XMR / BTC - Bitfinex | 0.018310 | +0.04 | +0.52 | 0.017690 - 0.018532 | 12.9k | -3.82 | 0.017690 - 0.019864 | 41.8k | -19.58 | 0.013914 - 0.023320 | 178.1k | |||||
| XMR / BTC - Bittrex | 0.018367 | +0.08 | +0.58 | 0.017660 - 0.018462 | 4.5k | -3.40 | 0.017660 - 0.019816 | 17.7k | -19.21 | 0.017660 - 0.023397 | 114.5k | |||||
| XMR / BTC - Kraken | 0.018311 | +0.32 | +0.25 | 0.017724 - 0.018490 | 3.8k | -4.24 | 0.017724 - 0.019853 | 13.3k | -18.92 | 0.017724 - 0.023381 | 86.1k | |||||
| XMR / ETH - Binance | 0.237170 | -0.76 | +0.45 | 0.224930 - 0.241500 | 3.3k | -4.85 | 0.224930 - 0.259800 | 11.4k | -19.83 | 0.224930 - 0.307360 | 73.6k | |||||
Binance Coin |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| BNB / USDT - Binance | 15.85 | +0.44 | -5.17 | 15.16 - 16.82 | 3.2m | +5.81 | 14.82 - 17.38 | 19.7m | +26.80 | 11.61 - 17.48 | 71.4m | |||||
| BNB / BTC - Binance | 0.002579 | -0.04 | +2.37 | 0.002468 - 0.002610 | 2.5m | +9.83 | 0.002323 - 0.002656 | 15.7m | +54.88 | 0.001643 - 0.002656 | 68.2m | |||||
| BNB / ETH - Binance | 0.033495 | -0.73 | +2.57 | 0.031849 - 0.034210 | 376.0k | +8.89 | 0.029375 - 0.034599 | 2.2m | +54.84 | 0.021300 - 0.034599 | 7.8m | |||||
Ethereum Classic |
24 Hours | 7 Days | 30 Days | |||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | |||||
| ETC / USD - Bitfinex | 15.04 | +0.93 | -11.80 | 14.15 - 17.38 | 3.3m | +8.71 | 13.77 - 17.88 | 11.1m | -1.27 | 12.00 - 17.88 | 27.2m | |||||
| ETC / USDT - Binance | 15.06 | +1.07 | -11.39 | 14.11 - 17.36 | 1.3m | +8.97 | 13.76 - 17.86 | 5.5m | -7.04 | 12.81 - 17.86 | 8.2m | |||||
| ETC / USDT - Poloniex | 15.10 | +1.32 | -11.22 | 14.13 - 17.30 | 205.3k | +9.21 | 13.80 - 17.85 | 613.6k | +1.85 | 12.02 - 17.85 | 1.7m | |||||
| ETC / KRW - Bithumb | 17,590.00 | -1.18 | -8.15 | 16.81k - 19.49k | 1.0m | +12.47 | 15.61k - 19.91k | 4.3m | +4.70 | 13.44k - 19.91k | 10.4m | |||||
| ETC / AUD - BtcMarkets | 19.64 | -1.26 | -16.43 | 19.06 - 23.50 | 17.3k | +5.20 | 18.67 - 24.00 | 73.9k | +0.20 | 16.34 - 24.00 | 302.8k | |||||
| ETC / BTC - Binance | 0.002454 | +0.99 | -4.40 | 0.002362 - 0.002616 | 1.9m | +13.40 | 0.002155 - 0.002660 | 11.5m | +24.38 | 0.001800 - 0.002660 | 24.3m | |||||
| ETC / BTC - Bitfinex | 0.002452 | +0.76 | -4.54 | 0.002367 - 0.002600 | 283.1k | +13.08 | 0.002155 - 0.002654 | 1.2m | +24.26 | 0.001800 - 0.002654 | 3.7m | |||||
| ETC / BTC - Poloniex | 0.002453 | +0.78 | -4.29 | 0.002359 - 0.002601 | 149.6k | +13.43 | 0.002155 - 0.002654 | 648.8k | +23.92 | 0.001801 - 0.002654 | 2.3m | |||||
| ETC / BTC - BtcMarkets | 0.002400 | +0.00 | -8.44 | 0.002400 - 0.002628 | 483.5 | +12.85 | 0.002095 - 0.002634 | 1.6k | +17.07 | 0.001850 - 0.002634 | 8.0k | |||||
| ETC / ETH - Binance | 0.031783 | -0.01 | -4.40 | 0.031063 - 0.042000 | 238.5k | +12.01 | 0.027000 - 0.042000 | 1.0m | +24.25 | 0.023558 - 0.042000 | 2.5m | |||||