ZRX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.10072	1000.00000000	18:02:44
0.09955	199.00000000	16:30:23
0.10089	1193.00000000	15:12:04
0.10093	299.00000000	15:10:54
0.10111	1490.00000000	15:05:35
0.10117	890.00000000	15:05:27
0.10059	4800.00000000	14:25:09
0.10010	199.00000000	11:15:06
0.10039	5.00000000	11:02:26
0.10008	248.00000000	11:01:16
0.09848	1512.00000000	09:49:39
0.09879	111.00000000	08:51:17
0.09889	258.00000000	08:50:22
0.09889	258.00000000	08:49:06
0.09859	258.00000000	08:47:47
0.09859	258.00000000	08:46:32
0.09869	258.00000000	08:45:33
0.09967	1499.00000000	07:36:50
0.10030	2750.00000000	07:11:00
0.10019	2495.00000000	07:11:00
0.09817	899.00000000	22:52:40
0.09817	589.00000000	22:52:37
0.09817	310.00000000	22:52:35
0.09817	10202.00000000	22:52:34
0.09945	1000.00000000	22:27:01
0.09945	1000.00000000	22:27:01
0.09945	1000.00000000	22:27:00
0.10109	979.00000000	14:22:13
0.10221	4800.00000000	14:18:45
0.10221	979.00000000	14:18:45
0.10371	20.00000000	11:06:04
0.10419	20.00000000	11:06:02
0.10251	20.00000000	08:22:38
0.10319	20.00000000	08:22:37
0.10328	1000.00000000	06:57:10
0.10439	200.00000000	04:13:22
0.10440	200.00000000	04:11:22
0.10440	600.00000000	04:11:00
0.10440	1000.00000000	04:10:59
0.10440	1000.00000000	04:10:58
0.10440	1000.00000000	04:10:58
0.10440	1000.00000000	04:10:57
0.10459	1443.00000000	03:16:53
0.10527	4800.00000000	01:25:45
0.10495	4.00000000	19:21:33
0.10495	49.00000000	19:20:32
0.10485	49.00000000	19:19:00
0.10475	49.00000000	19:17:43
0.10516	49.00000000	19:16:39
0.10516	49.00000000	19:15:37
0.10516	49.00000000	19:14:17
0.10518	49.00000000	19:13:08
0.10575	4800.00000000	18:12:45
0.10533	49.00000000	16:55:27
0.10513	49.00000000	16:53:53
0.10503	49.00000000	16:52:23
0.10483	49.00000000	16:51:07
0.10493	49.00000000	16:50:08
0.10494	49.00000000	16:48:36
0.10472	49.00000000	16:47:14
0.10472	49.00000000	16:46:10
0.10453	49.00000000	16:44:43
0.10455	49.00000000	16:43:38
0.10454	49.00000000	16:42:14
0.10463	49.00000000	16:41:09
0.10443	49.00000000	16:40:05
0.10461	49.00000000	16:38:54
0.10445	49.00000000	16:37:47
0.10474	49.00000000	16:36:34
0.10442	49.00000000	16:35:12
0.10452	49.00000000	16:33:55
0.10443	49.00000000	16:32:44
0.10467	49.00000000	16:31:27
0.10443	49.00000000	16:30:21
0.10412	49.00000000	16:29:05
0.10416	49.00000000	16:27:56
0.10416	49.00000000	16:26:23
0.10422	49.00000000	16:24:50
0.10432	49.00000000	16:23:41
0.10435	49.00000000	16:22:15
0.10412	49.00000000	16:21:07
0.10439	49.00000000	16:19:48
0.10418	49.00000000	16:18:44
0.10418	49.00000000	16:17:40
0.10393	49.00000000	16:16:34
0.10393	49.00000000	16:15:28
0.10393	49.00000000	16:14:00
0.10399	49.00000000	16:12:28
0.10399	49.00000000	16:11:18
0.10405	49.00000000	16:09:51
0.10405	49.00000000	16:08:38
0.10412	49.00000000	16:07:22
0.10420	49.00000000	16:06:18
0.10428	49.00000000	16:04:49
0.10489	49.00000000	16:03:45
0.10414	49.00000000	16:02:22
0.10414	49.00000000	16:01:20
0.10414	49.00000000	15:59:50
0.10414	49.00000000	15:58:37
0.10414	49.00000000	15:57:36

24 Hours
Change +1.28%	Volume 34,980
High 0.10117	Low 0.09817
7 Days
Change -1.26%	Volume 167,508
High 0.10601	Low 0.09757
30 Days
Change -9.74%	Volume 514,063
High 0.12930	Low 0.09757