ZRX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.079	91.29820032	04:53:03
0.078	5218.78763510	03:15:41
0.079	4869.21564922	02:42:09
0.079	4477.08486200	23:45:56
0.079	5218.78763510	23:12:05
0.080	10469.79886920	22:05:26
0.080	4424.69844300	22:05:26
0.079	75.79942988	21:14:01
0.079	43.00000000	21:13:01
0.079	2784.04478140	20:54:17
0.079	277.98455800	20:49:39
0.079	4869.21564922	20:49:39
0.079	70.40899784	20:06:10
0.078	267.89700700	20:01:01
0.078	4869.21564922	19:53:18
0.078	2469.00000000	18:18:30
0.077	587.02130225	17:49:44
0.077	381.86887000	17:35:20
0.077	98.43407000	17:24:08
0.078	24.95513000	17:18:52
0.078	2465.34761100	17:04:07
0.078	472.66956464	17:02:14
0.080	4925.29031500	16:35:03
0.079	1259.59568600	15:46:04
0.081	8234.82275900	14:52:04
0.081	12405.73637203	14:46:34
0.080	372.57824144	14:16:20
0.080	1806.25165671	14:10:28
0.080	5218.78763510	13:49:19
0.080	5218.78763510	13:45:30
0.080	568.02130225	13:30:05
0.080	348.26309730	13:30:01
0.080	5218.78763510	13:30:01
0.080	3745.55049940	13:30:01
0.081	3653.10896400	12:48:40
0.081	242.11636000	12:36:40
0.082	4951.20181700	12:03:53
0.082	309.99631640	12:01:59
0.082	187.46993604	12:01:59
0.082	122.52638036	12:01:59
0.082	118.39924000	08:41:40
0.082	19.00000000	08:11:33
0.081	25.42859000	00:35:54
0.082	25.49216000	00:27:47
0.081	43.92157000	23:36:52
0.081	2482.41621870	23:06:47
0.081	5218.78763510	21:17:32
0.081	4761.27146200	20:46:00
0.081	2482.41621870	20:41:50
0.081	365.34796000	17:35:20
0.081	45.00250272	17:11:05
0.081	5218.78763510	16:06:35
0.081	60.20476000	15:58:16
0.081	5218.78763510	15:18:10
0.081	8680.26971250	15:18:10
0.081	53.53716236	15:11:05
0.081	1219.35606000	15:10:36
0.081	107.07432471	14:54:57
0.082	214.14864943	14:36:31
0.081	579.46220334	13:31:55
0.081	294.13779666	12:50:10
0.081	579.46220334	12:50:10
0.081	123.25610358	12:28:17
0.081	123.50527729	12:28:17
0.081	2652.67318368	11:20:56
0.081	5218.78763510	11:20:56
0.081	578.74478122	11:20:56
0.081	264.31103600	11:20:56
0.080	1249.99980440	11:02:25
0.080	4375.00009780	11:02:25
0.080	5218.78763510	11:02:16
0.080	36.87492910	11:01:12
0.080	1464.92707800	11:01:11
0.080	1858.49281400	11:01:09
0.080	1858.49281400	11:01:09
0.079	10149.80065990	08:24:25
0.079	2482.41621870	08:24:25
0.080	948.21061900	08:18:09
0.080	4947.52988109	08:17:51
0.080	5218.78763510	08:17:44
0.080	8771.25804810	08:17:44
0.080	5218.78763510	08:17:43
0.080	5218.78763510	08:17:41
0.080	252.85616500	08:15:44
0.080	252.85616500	08:15:38
0.080	252.85616500	08:15:38
0.080	252.85616500	08:15:38
0.081	341.35582300	07:11:12
0.081	5218.78763510	06:21:21
0.082	4618.96983283	06:20:49
0.082	7641.46079696	06:20:49
0.082	578.74478122	06:20:49
0.082	6674.29173402	06:20:49
0.082	254.41574500	05:25:28
0.083	252.85616500	04:07:07
0.083	172.00000001	01:00:24
0.083	9514.98721525	00:00:16
0.083	5379.51009695	00:00:16
0.083	9929.66487480	23:59:36
0.082	1426.88118295	23:01:13

24 Hours
Change -3.19%	Volume 113,453
High 0.082	Low 0.077
7 Days
Change -11.34%	Volume 862,984
High 0.089	Low 0.077
30 Days
Change -24.69%	Volume 8,821,206
High 0.106	Low 0.077