ZRX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.088	283.41770715	13:42:23
0.088	265.80240535	13:42:22
0.088	41.37874000	13:38:59
0.088	3268.23574870	12:52:57
0.088	233.10829000	12:52:56
0.088	6314.25034282	12:52:56
0.088	1139.68829328	12:52:56
0.088	4869.21564922	12:52:56
0.088	2289.32373660	12:52:56
0.088	114.03819218	12:52:56
0.087	1467.82717200	12:34:45
0.087	555.52553550	12:30:03
0.087	4234.66144166	12:30:01
0.087	2304.78218368	12:12:33
0.087	12.55020000	11:45:22
0.087	30.51469000	11:42:16
0.088	2290.95067700	09:18:44
0.088	2286.61438952	09:18:44
0.088	3410.62205774	09:18:44
0.087	832.22320900	09:02:59
0.087	712.44940300	09:02:56
0.087	12.59801000	07:40:40
0.088	2637.50195000	02:32:45
0.088	176.47072000	00:46:33
0.088	2273.79804060	00:12:25
0.088	191.13314950	00:12:25
0.088	2273.79804060	00:12:24
0.088	12.50137000	00:04:57
0.088	255.25999878	00:00:58
0.088	4785.44027600	20:01:40
0.088	1136.36363636	20:01:40
0.088	3484.36000000	20:01:40
0.088	2275.31539592	20:01:40
0.088	2444.91790418	20:01:40
0.088	4869.21564922	19:21:26
0.088	1098.94111000	19:17:54
0.088	1133.40133741	18:41:25
0.088	174.89934000	18:09:14
0.088	200.00000000	18:07:55
0.088	336.63611000	17:35:23
0.088	3019.00000000	17:11:27
0.088	89.06938000	16:44:33
0.089	89.29205000	16:43:07
0.089	224.86438000	16:35:48
0.088	12.13924000	16:35:23
0.089	1096.55841300	16:14:27
0.088	1120.17130400	15:41:53
0.088	8.06537131	15:41:53
0.088	113.40068104	15:41:53
0.088	555.52553552	15:41:53
0.089	1128.15884476	15:38:10
0.089	1125.44553642	15:38:06
0.089	1125.56587824	15:36:39
0.089	1125.61909049	15:36:39
0.089	1127.39571589	15:36:20
0.089	2249.01505293	15:36:00
0.089	393.18445948	15:36:00
0.089	380.08958530	15:36:00
0.089	2390.93119909	15:36:00
0.089	1126.12612612	15:36:00
0.089	1616.28224200	15:36:00
0.089	4020.69633748	15:36:00
0.088	110.54864000	15:11:05
0.088	110.54864000	15:08:19
0.088	107.43987396	14:59:43
0.087	5.61677507	13:58:09
0.087	470.70318500	13:58:08
0.086	2950.54286100	12:34:14
0.086	569.75350750	12:30:03
0.086	1167.29440446	12:30:01
0.085	1763.93896700	12:16:59
0.086	40.22498350	12:04:00
0.086	1165.50116550	12:04:00
0.086	1594.39918100	12:00:18
0.086	200.61185302	11:53:05
0.086	135.16355141	11:16:47
0.086	516.83044500	10:53:13
0.086	1144.05594406	10:48:13
0.085	12.33190000	09:48:06
0.085	12.36273000	09:42:55
0.085	377.25374500	09:06:08
0.085	391.79804900	08:10:20
0.085	495.03798600	07:51:07
0.085	422.58165500	07:35:12
0.085	4278.99338500	07:15:09
0.085	440.53493736	06:56:04
0.085	117.07268464	06:56:04
0.085	111.25447000	06:42:47
0.085	12.80000000	04:37:48
0.085	83.88203522	04:10:29
0.085	254.39629000	03:23:02
0.085	3594.37335198	03:16:42
0.085	1175.08813160	03:16:42
0.085	5218.78763510	03:16:42
0.085	60.38404222	00:10:20
0.085	2352.54873400	23:35:33
0.085	12.40957000	23:23:40
0.085	1266.77807337	23:00:27
0.085	118.06855791	21:27:12
0.085	12.40957000	20:57:03

24 Hours
Change +1.38%	Volume 91,671
High 0.089	Low 0.087
7 Days
Change +3.28%	Volume 1,100,052
High 0.091	Low 0.084
30 Days
Change -1.67%	Volume 5,956,845
High 0.095	Low 0.073