ZRX/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0792	126.32000000	07:15:09
0.0793	548.01000000	07:12:58
0.0795	268.13000000	06:59:38
0.0797	663.58000000	05:52:42
0.0797	2476.09000000	05:52:42
0.0797	585.00000000	05:51:15
0.0801	1106.01000000	05:24:12
0.0801	528.59000000	05:24:11
0.0801	20.28000000	05:24:11
0.0801	1122.89000000	05:24:11
0.0801	585.00000000	05:24:11
0.0801	715.97000000	05:24:11
0.0802	265.79000000	05:24:09
0.0801	1558.83000000	05:23:51
0.0798	530.72000000	05:22:01
0.0798	1802.41000000	05:22:01
0.0798	1000.00000000	05:22:01
0.0798	585.00000000	05:22:01
0.0799	1421.83000000	05:17:46
0.0799	1000.00000000	05:17:46
0.0799	585.00000000	05:17:46
0.0798	1127.81000000	05:11:54
0.0799	792.52000000	05:07:46
0.0799	351.79000000	05:07:46
0.0798	140.00000000	05:02:44
0.0798	140.00000000	05:02:44
0.0795	265.79000000	05:02:01
0.0792	1136.36000000	04:53:32
0.0789	5066.49000000	01:26:44
0.0789	1648.42000000	01:26:44
0.0790	1140.68000000	01:23:17
0.0788	691.80000000	01:10:02
0.0788	5082.59000000	01:04:47
0.0788	585.00000000	01:04:47
0.0787	1925.68000000	00:59:55
0.0789	527.57000000	00:41:03
0.0787	250.00000000	00:38:07
0.0788	531.11000000	00:37:14
0.0788	3234.43000000	00:35:56
0.0788	268.15000000	00:35:18
0.0791	585.00000000	00:28:04
0.0793	21.62000000	00:16:38
0.0793	585.00000000	00:16:25
0.0792	1321.42000000	00:16:25
0.0792	1511.45000000	00:16:23
0.0793	585.00000000	00:03:33
0.0793	458.35000000	00:01:58
0.0793	804.21000000	00:01:58
0.0793	92.56000000	00:01:27
0.0793	585.00000000	00:01:27
0.0793	585.00000000	00:01:26
0.0794	631.25000000	00:00:03
0.0794	158.58000000	00:00:03
0.0793	631.32000000	00:00:03
0.0793	631.00000000	23:58:00
0.0792	528.73000000	23:52:35
0.0792	201.97000000	23:52:35
0.0792	123.08000000	23:52:35
0.0792	268.44000000	23:52:35
0.0792	107.37000000	23:52:35
0.0792	83.27000000	23:52:35
0.0792	24.10000000	23:52:35
0.0792	514.78000000	23:49:19
0.0792	538.88000000	23:49:19
0.0794	2271.45000000	23:46:06
0.0794	2520.48000000	23:46:06
0.0792	250.00000000	23:28:26
0.0792	538.42000000	23:23:15
0.0792	538.42000000	23:23:15
0.0792	210.41000000	23:23:15
0.0795	1258.78000000	22:29:42
0.0796	1052.26000000	22:28:06
0.0796	85.16000000	22:26:02
0.0797	585.00000000	22:23:35
0.0798	288.89000000	22:11:28
0.0798	838.22000000	22:11:28
0.0798	1127.11000000	22:11:28
0.0798	1858.70000000	22:10:06
0.0798	2509.42000000	22:07:15
0.0797	538.31000000	22:05:26
0.0797	960.00000000	22:02:37
0.0797	537.96000000	22:02:37
0.0800	124.85000000	22:01:23
0.0800	124.85000000	22:01:23
0.0799	4551.21000000	22:01:21
0.0799	1864.92000000	22:01:21
0.0798	4551.21000000	22:01:00
0.0798	2490.44000000	22:00:32
0.0798	533.15000000	22:00:22
0.0795	595.25000000	22:00:06
0.0796	535.58000000	22:00:03
0.0796	535.58000000	22:00:03
0.0795	31.75000000	22:00:03
0.0795	469.77000000	22:00:03
0.0796	157.23000000	22:00:03
0.0796	4551.21000000	21:57:14
0.0796	551.42000000	21:52:35
0.0795	106.85000000	21:44:33
0.0795	521.15000000	21:44:33
0.0795	628.00000000	21:44:33

24 Hours
Change -2.82%	Volume 852,378
High 0.0821	Low 0.0768
7 Days
Change -11.41%	Volume 2,757,542
High 0.0895	Low 0.0768
30 Days
Change -24.71%	Volume 19,119,587
High 0.1066	Low 0.0768