ZRX/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Loopring Lisk WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.0818	23.00000000	22:17:00
0.0818	601.00000000	22:16:09
0.0818	2519.00000000	22:16:09
0.0818	1.00000000	22:16:09
0.0817	127.00000000	22:13:45
0.0816	368.00000000	22:13:41
0.0816	7.00000000	22:11:30
0.0816	9.00000000	22:09:37
0.0817	2944.00000000	22:06:58
0.0815	1.00000000	21:50:00
0.0814	151.00000000	21:49:13
0.0815	1.00000000	21:47:00
0.0814	124.00000000	21:46:07
0.0814	30.00000000	21:45:00
0.0814	1474.00000000	21:44:10
0.0814	1000.00000000	21:44:10
0.0815	15.00000000	21:44:00
0.0814	1000.00000000	21:43:17
0.0815	117.00000000	21:43:07
0.0815	57.00000000	21:43:07
0.0815	97.00000000	21:43:06
0.0814	143.00000000	21:39:06
0.0815	168.00000000	21:36:06
0.0816	9.00000000	21:22:41
0.0815	7.00000000	21:22:35
0.0815	118.00000000	21:17:32
0.0815	149.00000000	21:15:11
0.0815	734.00000000	21:15:11
0.0815	1155.00000000	21:10:25
0.0815	96.00000000	21:07:19
0.0814	229.00000000	21:05:05
0.0814	300.00000000	21:05:05
0.0815	256.00000000	21:05:05
0.0816	1672.00000000	21:04:31
0.0815	300.00000000	21:04:31
0.0815	1228.00000000	21:04:31
0.0816	3344.00000000	21:04:31
0.0816	264.00000000	21:04:27
0.0815	118.00000000	21:04:25
0.0814	135.00000000	21:01:38
0.0813	128.00000000	20:56:21
0.0812	129.00000000	20:56:05
0.0812	721.00000000	20:54:41
0.0812	1.00000000	20:54:06
0.0812	128.00000000	20:53:30
0.0813	639.00000000	20:51:24
0.0813	13645.00000000	20:47:00
0.0813	5217.00000000	20:47:00
0.0813	2286.00000000	20:47:00
0.0813	8774.00000000	20:47:00
0.0813	505.00000000	20:47:00
0.0813	114.00000000	20:47:00
0.0814	15203.00000000	20:46:00
0.0813	8.00000000	20:46:00
0.0813	128.00000000	20:45:06
0.0814	2484.00000000	20:45:01
0.0813	232.00000000	20:43:05
0.0814	2248.00000000	20:42:04
0.0814	13818.00000000	20:42:04
0.0814	15.00000000	20:42:04
0.0815	11560.00000000	20:42:00
0.0815	5853.00000000	20:42:00
0.0815	24180.00000000	20:42:00
0.0815	6133.00000000	20:42:00
0.0815	256.00000000	20:42:00
0.0815	245.00000000	20:42:00
0.0815	289.00000000	20:42:00
0.0815	245.00000000	20:42:00
0.0815	362.00000000	20:42:00
0.0815	245.00000000	20:42:00
0.0814	301.00000000	20:42:00
0.0814	3617.00000000	20:42:00
0.0814	3606.00000000	20:42:00
0.0814	16072.00000000	20:42:00
0.0814	1003.00000000	20:42:00
0.0814	6173.00000000	20:42:00
0.0814	245.00000000	20:42:00
0.0813	62.00000000	20:41:56
0.0813	1237.00000000	20:41:50
0.0813	245.00000000	20:41:50
0.0813	246.00000000	20:41:50
0.0811	540.00000000	20:41:50
0.0811	135.00000000	20:41:02
0.0812	123.00000000	20:40:07
0.0811	383.00000000	20:37:27
0.0811	315.00000000	20:37:27
0.0811	272.00000000	20:37:27
0.0811	1586.00000000	20:21:07
0.0812	91.00000000	20:17:42
0.0811	92.00000000	20:17:42
0.0811	90.00000000	20:17:31
0.0812	23.00000000	20:16:23
0.0812	238.00000000	20:03:59
0.0812	252.00000000	20:03:59
0.0810	62.00000000	19:56:00
0.0811	124.00000000	19:55:07
0.0810	1352.00000000	19:55:00
0.0810	61.00000000	19:50:00
0.0810	1.00000000	19:50:00
0.0810	1236.00000000	19:50:00

24 Hours
Change -1.59%	Volume 2,656,663
High 0.0833	Low 0.0789
7 Days
Change -8.46%	Volume 19,141,470
High 0.0911	Low 0.0789
30 Days
Change -23.84%	Volume 106,418,204
High 0.1075	Low 0.0772