ZRX/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.1032	11.00000000	20:33:00
0.1032	117.00000000	20:32:27
0.1032	167.00000000	20:32:25
0.1033	655.00000000	20:32:23
0.1033	233.00000000	20:32:03
0.1033	333.00000000	20:32:02
0.1033	1.00000000	20:32:00
0.1033	46.00000000	20:31:06
0.1033	87.00000000	20:31:06
0.1033	290.00000000	20:30:46
0.1034	3000.00000000	20:30:35
0.1034	3000.00000000	20:30:24
0.1033	556.00000000	20:30:02
0.1033	3677.00000000	20:30:02
0.1033	344.00000000	20:30:02
0.1033	75.00000000	20:30:02
0.1033	343.00000000	20:30:02
0.1032	2.00000000	20:30:02
0.1031	1.00000000	20:29:04
0.1031	76.00000000	20:28:34
0.1031	81.00000000	20:28:34
0.1032	5.00000000	20:26:00
0.1032	127.00000000	20:25:14
0.1032	292.00000000	20:25:14
0.1032	556.00000000	20:25:12
0.1033	1.00000000	20:21:00
0.1034	65.00000000	20:20:50
0.1034	194.00000000	20:20:04
0.1032	3.00000000	20:19:51
0.1031	1.00000000	20:18:09
0.1031	555.00000000	20:18:09
0.1032	97.00000000	20:17:01
0.1032	94.00000000	20:17:01
0.1032	1110.00000000	20:16:57
0.1032	968.00000000	20:16:38
0.1032	87.00000000	20:15:25
0.1032	112.00000000	20:15:25
0.1031	556.00000000	20:15:03
0.1033	110.00000000	20:14:01
0.1031	124.00000000	20:13:41
0.1032	60.00000000	20:13:01
0.1030	76.00000000	20:12:33
0.1030	306.00000000	20:12:33
0.1032	556.00000000	20:12:28
0.1031	66.00000000	20:12:00
0.1030	435.00000000	20:12:00
0.1030	556.00000000	20:11:41
0.1031	101.00000000	20:11:03
0.1031	362.00000000	20:11:03
0.1033	584.00000000	20:11:03
0.1035	300.00000000	20:11:03
0.1035	1.00000000	20:11:03
0.1036	1.00000000	20:11:03
0.1036	1130.00000000	20:10:41
0.1037	54.00000000	20:10:41
0.1037	14.00000000	20:10:41
0.1037	1.00000000	20:10:41
0.1035	213.00000000	20:10:12
0.1035	33.00000000	20:10:12
0.1035	35.00000000	20:10:12
0.1035	73.00000000	20:10:12
0.1035	64.00000000	20:10:12
0.1035	31.00000000	20:10:12
0.1035	132.00000000	20:10:12
0.1035	95.00000000	20:10:12
0.1035	161.00000000	20:10:12
0.1035	44.00000000	20:10:12
0.1035	107.00000000	20:10:12
0.1034	556.00000000	20:09:58
0.1035	11.00000000	20:09:22
0.1033	773.00000000	20:09:04
0.1033	1205.00000000	20:09:04
0.1033	3530.00000000	20:09:04
0.1033	189.00000000	20:09:04
0.1033	314.00000000	20:09:04
0.1033	70.00000000	20:09:04
0.1033	22.00000000	20:09:04
0.1031	5.00000000	20:09:00
0.1031	1805.00000000	20:08:22
0.1030	289.00000000	20:08:11
0.1030	100.00000000	20:08:03
0.1028	4214.00000000	20:07:38
0.1027	802.00000000	20:07:02
0.1027	556.00000000	20:07:02
0.1027	350.00000000	20:07:01
0.1027	87.00000000	20:07:01
0.1027	11.00000000	20:07:01
0.1026	1.00000000	20:07:00
0.1027	68.00000000	20:06:40
0.1025	15.00000000	20:06:21
0.1026	122.00000000	20:05:26
0.1025	3.00000000	20:05:26
0.1025	76.00000000	20:05:06
0.1025	3.00000000	20:05:06
0.1024	1120.00000000	20:05:00
0.1025	556.00000000	20:04:01
0.1026	14.00000000	20:03:30
0.1025	152.00000000	20:03:29
0.1025	78.00000000	20:03:29
0.1024	48.00000000	20:03:27

24 Hours
Change +6.28%	Volume 4,402,899
High 0.1040	Low 0.0921
7 Days
Change +34.52%	Volume 41,914,604
High 0.1040	Low 0.0729
30 Days
Change +23.42%	Volume 123,173,697
High 0.1040	Low 0.0729