ZRX/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0809	201.00000000	18:36:00
0.0809	245.00000000	18:36:00
0.0809	124.00000000	18:35:18
0.0809	130.00000000	18:34:19
0.0809	25.00000000	18:34:19
0.0809	94.00000000	18:34:17
0.0809	155.00000000	18:34:17
0.0809	130.00000000	18:34:17
0.0809	1615.00000000	18:34:10
0.0809	61.00000000	18:34:01
0.0809	76.00000000	18:33:00
0.0809	373.00000000	18:32:59
0.0809	211.00000000	18:32:59
0.0809	1.00000000	18:32:59
0.0809	1.00000000	18:32:59
0.0809	3086.00000000	18:32:56
0.0809	151.00000000	18:32:56
0.0809	201.00000000	18:32:56
0.0809	247.00000000	18:32:56
0.0809	247.00000000	18:32:56
0.0809	132.00000000	18:32:56
0.0809	153.00000000	18:32:56
0.0809	240.00000000	18:32:56
0.0809	157.00000000	18:32:56
0.0809	3087.00000000	18:32:56
0.0809	146.00000000	18:32:56
0.0809	198.00000000	18:32:56
0.0809	560.00000000	18:32:56
0.0810	648.00000000	18:32:56
0.0810	258.00000000	18:32:56
0.0810	2.00000000	18:32:01
0.0810	274.00000000	18:31:54
0.0810	124.00000000	18:30:18
0.0809	2.00000000	18:30:01
0.0809	7.00000000	18:28:01
0.0809	245.00000000	18:28:01
0.0809	770.00000000	18:27:42
0.0809	127.00000000	18:27:41
0.0809	122.00000000	18:27:41
0.0809	65.00000000	18:27:41
0.0809	588.00000000	18:27:36
0.0809	524.00000000	18:26:51
0.0810	2.00000000	18:26:01
0.0810	128.00000000	18:25:18
0.0810	400.00000000	18:24:04
0.0810	180.00000000	18:23:51
0.0810	131.00000000	18:23:35
0.0810	247.00000000	18:23:34
0.0810	122.00000000	18:23:34
0.0810	18.00000000	18:23:17
0.0810	114.00000000	18:23:17
0.0810	124.00000000	18:22:18
0.0810	238.00000000	18:22:13
0.0810	156.00000000	18:22:13
0.0810	248.00000000	18:22:13
0.0810	247.00000000	18:22:13
0.0810	152.00000000	18:22:13
0.0810	400.00000000	18:22:13
0.0810	212.00000000	18:22:13
0.0810	248.00000000	18:22:13
0.0810	247.00000000	18:22:13
0.0810	208.00000000	18:22:13
0.0810	400.00000000	18:22:13
0.0810	248.00000000	18:22:13
0.0810	244.00000000	18:22:13
0.0809	183.00000000	18:22:01
0.0809	249.00000000	18:21:52
0.0809	151.00000000	18:21:45
0.0810	168.00000000	18:21:18
0.0810	78.00000000	18:21:18
0.0810	113.00000000	18:21:01
0.0809	589.00000000	18:21:00
0.0809	241.00000000	18:20:50
0.0809	244.00000000	18:20:29
0.0809	10.00000000	18:20:28
0.0809	244.00000000	18:20:27
0.0809	25414.00000000	18:20:27
0.0809	211.00000000	18:20:27
0.0809	247.00000000	18:20:27
0.0809	220.00000000	18:20:27
0.0809	247.00000000	18:20:27
0.0809	145.00000000	18:20:27
0.0809	127.00000000	18:20:27
0.0809	127.00000000	18:20:27
0.0809	244.00000000	18:20:27
0.0809	451.00000000	18:20:27
0.0809	252.00000000	18:20:27
0.0809	73.00000000	18:20:27
0.0809	648.00000000	18:20:27
0.0809	21.00000000	18:20:01
0.0809	269.00000000	18:19:21
0.0809	685.00000000	18:19:21
0.0809	642.00000000	18:19:21
0.0809	41.00000000	18:19:01
0.0809	125.00000000	18:19:01
0.0810	11.00000000	18:18:18
0.0810	119.00000000	18:18:18
0.0810	129.00000000	18:18:18
0.0809	16.00000000	18:18:01
0.0809	138.00000000	18:18:01

24 Hours
Change +3.31%	Volume 11,571,774
High 0.0850	Low 0.0775
7 Days
Change -4.19%	Volume 44,615,121
High 0.0850	Low 0.0761
30 Days
Change -5.70%	Volume 113,502,845
High 0.0946	Low 0.0761