ZRX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin DigiByte Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0870	1.00000000	13:40:00
0.0872	114.00000000	13:30:29
0.0872	1.00000000	13:30:14
0.0869	1.00000000	13:20:47
0.0869	1247.00000000	13:14:08
0.0869	864.00000000	13:14:08
0.0869	500.00000000	13:14:08
0.0869	193.00000000	13:14:08
0.0869	196.00000000	13:14:08
0.0865	4.00000000	12:52:51
0.0865	4.00000000	12:52:51
0.0865	512.00000000	12:51:19
0.0865	296.00000000	12:51:19
0.0865	192.00000000	12:51:19
0.0864	1804.00000000	12:46:28
0.0864	196.00000000	12:45:37
0.0866	202.00000000	12:20:50
0.0866	191.00000000	12:20:50
0.0866	115.00000000	12:12:52
0.0869	1485.00000000	12:12:40
0.0868	188.00000000	12:12:40
0.0868	876.00000000	12:12:40
0.0867	193.00000000	12:12:40
0.0867	66.00000000	12:12:40
0.0867	192.00000000	12:12:40
0.0866	345.00000000	11:54:14
0.0866	117.00000000	11:54:14
0.0866	77.00000000	11:54:08
0.0862	194.00000000	11:50:05
0.0861	108.00000000	11:49:56
0.0861	196.00000000	11:49:56
0.0862	44.00000000	11:49:56
0.0862	152.00000000	11:49:56
0.0862	196.00000000	11:49:56
0.0863	196.00000000	11:49:55
0.0863	298.00000000	11:49:55
0.0863	202.00000000	11:49:55
0.0865	193.00000000	11:48:58
0.0865	191.00000000	11:29:16
0.0864	193.00000000	10:17:11
0.0865	53.00000000	10:16:58
0.0865	193.00000000	10:16:58
0.0865	348.00000000	10:16:58
0.0865	163.00000000	10:06:35
0.0865	458.00000000	10:06:35
0.0865	416.00000000	10:06:35
0.0865	142.00000000	10:06:35
0.0865	229.00000000	10:06:35
0.0863	2805.00000000	09:22:47
0.0863	195.00000000	09:22:47
0.0863	192.00000000	08:56:05
0.0864	190.00000000	08:51:21
0.0866	115.00000000	08:37:15
0.0866	672.00000000	08:37:09
0.0866	193.00000000	08:37:09
0.0866	1.00000000	08:37:06
0.0862	116.00000000	08:19:49
0.0861	843.00000000	08:17:00
0.0861	864.00000000	08:17:00
0.0861	194.00000000	08:16:10
0.0860	116.00000000	08:16:01
0.0860	873.00000000	08:16:01
0.0863	73.00000000	08:16:00
0.0863	500.00000000	08:16:00
0.0863	4489.00000000	08:16:00
0.0863	500.00000000	08:16:00
0.0863	196.00000000	08:16:00
0.0863	500.00000000	08:16:00
0.0862	196.00000000	08:16:00
0.0862	1715.00000000	08:16:00
0.0862	196.00000000	08:16:00
0.0862	196.00000000	08:16:00
0.0862	1306.00000000	08:16:00
0.0862	196.00000000	08:16:00
0.0859	388.00000000	08:15:52
0.0859	4179.00000000	08:15:52
0.0858	2709.00000000	08:15:52
0.0858	1300.00000000	08:15:52
0.0858	1300.00000000	08:15:52
0.0858	1300.00000000	08:15:52
0.0857	1300.00000000	08:15:52
0.0857	388.00000000	08:15:52
0.0857	1300.00000000	08:15:52
0.0857	1300.00000000	08:15:52
0.0857	1300.00000000	08:15:52
0.0857	1300.00000000	08:15:52
0.0858	279.00000000	08:15:52
0.0858	191.00000000	08:15:52
0.0858	191.00000000	08:15:52
0.0860	66.00000000	08:15:52
0.0863	1.00000000	08:15:31
0.0863	1143.00000000	08:15:02
0.0865	115.00000000	08:13:51
0.0866	1.00000000	08:13:43
0.0867	1.00000000	08:11:29
0.0865	189.00000000	08:10:45
0.0865	1142.00000000	08:10:45
0.0865	500.00000000	08:10:45
0.0868	1.00000000	08:10:40
0.0867	123.00000000	08:10:39

24 Hours
Change -0.83%	Volume 208,703
High 0.0880	Low 0.0857
7 Days
Change -2.99%	Volume 1,560,084
High 0.0911	Low 0.0840
30 Days
Change -2.35%	Volume 17,328,242
High 0.0943	Low 0.0729