ZRX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.0763	38.00000000	06:23:11
0.0763	223.00000000	06:23:11
0.0765	3.00000000	06:23:00
0.0765	3.00000000	06:23:00
0.0764	130.00000000	06:22:47
0.0764	130.00000000	06:22:40
0.0764	40.00000000	06:22:40
0.0764	90.00000000	06:22:40
0.0764	131.00000000	06:22:36
0.0762	4.00000000	05:39:02
0.0762	4.00000000	05:39:02
0.0761	144.00000000	05:38:25
0.0763	510.00000000	05:38:15
0.0763	131.00000000	05:38:13
0.0763	131.00000000	05:38:09
0.0763	131.00000000	05:38:07
0.0763	66.00000000	05:38:06
0.0762	2.00000000	05:37:06
0.0762	2.00000000	05:37:06
0.0761	144.00000000	05:36:38
0.0761	38.00000000	05:36:35
0.0761	93.00000000	05:36:35
0.0761	131.00000000	05:36:34
0.0762	218.00000000	05:36:26
0.0761	131.00000000	05:35:08
0.0761	1.00000000	05:34:50
0.0761	1.00000000	05:34:50
0.0762	1.00000000	05:33:29
0.0760	131.00000000	05:33:17
0.0760	131.00000000	05:33:15
0.0760	131.00000000	05:33:15
0.0760	131.00000000	05:33:10
0.0762	1.00000000	05:33:01
0.0762	1.00000000	05:33:01
0.0760	131.00000000	05:32:55
0.0760	78.00000000	05:32:52
0.0760	53.00000000	05:32:52
0.0760	35.00000000	05:32:48
0.0760	228.00000000	05:32:48
0.0760	131.00000000	05:32:39
0.0761	5.00000000	05:32:35
0.0760	2.00000000	05:32:35
0.0755	2.00000000	05:10:37
0.0755	218.00000000	05:09:20
0.0759	1.00000000	04:18:01
0.0759	1.00000000	04:18:00
0.0759	218.00000000	04:17:17
0.0759	2.00000000	04:17:17
0.0758	131.00000000	04:03:30
0.0758	45.00000000	03:57:10
0.0758	218.00000000	03:57:10
0.0760	131.00000000	03:56:36
0.0760	131.00000000	03:56:28
0.0759	55.00000000	03:56:13
0.0759	89.00000000	03:56:13
0.0759	131.00000000	03:56:12
0.0759	189.00000000	03:56:06
0.0759	189.00000000	03:56:06
0.0759	2.00000000	03:56:06
0.0758	3.00000000	03:56:05
0.0756	1.00000000	03:55:00
0.0756	1.00000000	03:55:00
0.0756	132.00000000	03:54:51
0.0755	1.00000000	03:54:02
0.0755	1.00000000	03:54:02
0.0755	132.00000000	03:53:47
0.0756	132.00000000	03:46:30
0.0755	132.00000000	03:46:24
0.0754	132.00000000	03:46:07
0.0754	132.00000000	03:46:06
0.0754	132.00000000	03:45:54
0.0755	66.00000000	03:45:51
0.0755	133.00000000	03:45:45
0.0752	133.00000000	03:44:51
0.0752	133.00000000	03:44:51
0.0752	133.00000000	03:44:49
0.0752	133.00000000	03:44:35
0.0752	133.00000000	03:44:32
0.0752	3.00000000	03:44:18
0.0751	5.00000000	03:44:16
0.0750	133.00000000	03:42:58
0.0750	133.00000000	03:41:18
0.0750	146.00000000	03:40:30
0.0749	133.00000000	03:38:54
0.0750	1972.00000000	03:38:46
0.0749	9.00000000	03:37:00
0.0749	13.00000000	03:37:00
0.0748	8070.00000000	03:36:15
0.0749	6.00000000	03:33:33
0.0749	6.00000000	03:33:33
0.0748	46.00000000	03:32:35
0.0748	221.00000000	03:32:35
0.0749	223.00000000	03:32:24
0.0749	223.00000000	03:32:24
0.0749	223.00000000	03:32:24
0.0745	2.00000000	03:32:03
0.0745	2.00000000	03:32:03
0.0745	500.00000000	03:31:48
0.0745	500.00000000	03:31:48
0.0747	172.00000000	03:28:13

24 Hours
Change -3.64%	Volume 313,537
High 0.0792	Low 0.0729
7 Days
Change -11.23%	Volume 2,361,180
High 0.0867	Low 0.0729
30 Days
Change -26.09%	Volume 29,277,409
High 0.1062	Low 0.0729