ZRX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0957	211.00000000	21:40:37
0.0949	106.00000000	21:23:45
0.0946	106.00000000	21:22:35
0.0950	106.00000000	21:15:06
0.0948	420.00000000	21:11:48
0.0944	248.00000000	21:11:13
0.0944	274.00000000	21:11:13
0.0941	106.00000000	21:09:22
0.0944	17.00000000	21:09:22
0.0944	270.00000000	21:09:22
0.0943	597.00000000	21:09:22
0.0940	104.00000000	21:08:30
0.0937	267.00000000	21:08:22
0.0935	601.00000000	21:08:14
0.0937	469.00000000	21:08:11
0.0936	263.00000000	21:08:11
0.0939	115.00000000	21:08:09
0.0940	267.00000000	21:08:07
0.0940	500.00000000	21:08:07
0.0944	272.00000000	21:07:33
0.0948	267.00000000	21:07:31
0.0948	151.00000000	21:07:31
0.0948	60.00000000	21:07:31
0.0950	275.00000000	21:07:28
0.0952	1.00000000	20:55:47
0.0954	293.00000000	20:53:08
0.0953	1028.00000000	20:44:34
0.0953	268.00000000	20:44:32
0.0956	446.00000000	20:44:20
0.0956	599.00000000	20:44:20
0.0957	104.00000000	20:42:59
0.0959	358.00000000	20:42:55
0.0959	164.00000000	20:42:55
0.0959	102.00000000	20:42:53
0.0957	103.00000000	20:42:51
0.0957	266.00000000	20:42:45
0.0957	266.00000000	20:42:45
0.0969	2.00000000	20:03:00
0.0970	275.00000000	20:02:59
0.0971	2.00000000	19:36:00
0.0973	479.00000000	19:35:15
0.0971	1.00000000	19:31:31
0.0971	1.00000000	19:31:31
0.0972	237.00000000	19:30:51
0.0973	1.00000000	19:27:03
0.0976	3.00000000	19:22:03
0.0976	3.00000000	19:22:03
0.0975	471.00000000	19:21:00
0.0975	274.00000000	19:21:00
0.0975	1.00000000	19:20:48
0.0976	195.00000000	19:14:54
0.0975	271.00000000	19:14:49
0.0974	264.00000000	19:13:44
0.0976	5.00000000	19:10:24
0.0976	268.00000000	19:10:24
0.0974	271.00000000	19:07:54
0.0972	2.00000000	19:07:00
0.0972	2.00000000	19:07:00
0.0974	276.00000000	19:06:49
0.0975	358.00000000	19:05:43
0.0976	270.00000000	19:01:38
0.0976	270.00000000	19:01:04
0.0975	102.00000000	18:33:34
0.0977	103.00000000	18:33:27
0.0974	1.00000000	18:07:47
0.0974	481.00000000	18:03:00
0.0974	264.00000000	18:03:00
0.0971	1.00000000	17:23:14
0.0980	292.00000000	16:32:06
0.0980	1300.00000000	16:32:06
0.0982	306.00000000	16:18:40
0.0982	306.00000000	16:18:34
0.0982	306.00000000	16:18:29
0.0981	6.00000000	15:58:59
0.0980	170.00000000	15:34:13
0.0980	50.00000000	15:34:13
0.0980	223.00000000	15:34:08
0.0976	240.00000000	15:32:43
0.0977	218.00000000	15:32:43
0.0978	292.00000000	15:31:23
0.0978	270.00000000	15:31:23
0.0978	1300.00000000	15:31:23
0.0978	306.00000000	15:31:23
0.0978	1556.00000000	15:31:23
0.0982	488.00000000	15:21:33
0.0982	270.00000000	15:21:33
0.0982	270.00000000	15:21:33
0.0982	570.00000000	15:21:33
0.0978	1023.00000000	14:28:43
0.0976	576.00000000	14:26:09
0.0966	32.00000000	13:59:33
0.0966	32.00000000	13:59:33
0.0966	32.00000000	13:59:33
0.0966	32.00000000	13:59:33
0.0966	1.00000000	13:58:12
0.0965	583.00000000	13:58:12
0.0965	270.00000000	13:58:12
0.0964	583.00000000	13:58:00
0.0959	585.00000000	13:51:28
0.0960	306.00000000	13:51:27

24 Hours
Change -2.27%	Volume 142,290
High 0.1007	Low 0.0935
7 Days
Change +27.41%	Volume 3,370,666
High 0.1043	Low 0.0728
30 Days
Change +14.54%	Volume 8,251,224
High 0.1043	Low 0.0728