ZRX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.08720	725.80000000	23:48:01
0.08690	76.00000000	23:47:41
0.08660	30.03000000	23:47:40
0.08660	274.97000000	23:47:40
0.08660	140.00000000	23:47:31
0.08690	183.06000000	23:47:30
0.08690	396.81000000	23:47:30
0.08660	314.43000000	23:47:12
0.08660	245.14000000	23:47:12
0.08670	414.22000000	23:46:50
0.08670	365.07000000	23:46:50
0.08660	364.58000000	23:46:28
0.08660	390.11000000	23:46:28
0.08720	2537.57000000	23:46:00
0.08720	1902.49000000	23:46:00
0.08720	1897.33000000	23:46:00
0.08720	2584.48000000	23:46:00
0.08700	366.88000000	23:45:43
0.08700	380.27000000	23:45:43
0.08670	428.20000000	23:45:42
0.08700	357.58000000	23:45:37
0.08700	358.62000000	23:45:37
0.08730	2986.04000000	23:45:18
0.08730	2438.99000000	23:45:18
0.08730	2223.64000000	23:45:18
0.08710	292.50000000	23:45:03
0.08710	364.45000000	23:45:03
0.08700	275.54000000	23:44:43
0.08700	421.65000000	23:44:43
0.08650	2536.83000000	23:44:30
0.08660	257.12000000	23:44:30
0.08670	353.36000000	23:44:30
0.08720	2492.51000000	23:44:20
0.08660	372.20000000	23:44:10
0.08660	342.49000000	23:44:10
0.08660	353.34000000	23:44:10
0.08670	330.29000000	23:44:03
0.08710	272.37000000	23:43:53
0.08710	401.22000000	23:43:53
0.08700	392.70000000	23:43:44
0.08700	351.41000000	23:43:44
0.08720	2650.37000000	23:43:16
0.08720	405.15000000	23:43:16
0.08710	402.84000000	23:43:06
0.08710	384.83000000	23:43:06
0.08660	290.40000000	23:42:56
0.08660	303.78000000	23:42:56
0.08660	283.57000000	23:42:56
0.08710	251.52000000	23:42:30
0.08710	318.42000000	23:42:30
0.08710	414.62000000	23:42:20
0.08700	254.90000000	23:41:50
0.08700	316.36000000	23:41:50
0.08670	377.18000000	23:41:27
0.08720	248.97000000	23:41:15
0.08720	245.33000000	23:41:15
0.08720	240.23000000	23:41:15
0.08720	401.70000000	23:41:15
0.08670	290.08000000	23:41:12
0.08670	289.67000000	23:41:12
0.08680	318.20000000	23:40:57
0.08680	307.53000000	23:40:57
0.08710	252.12000000	23:40:37
0.08710	407.38000000	23:40:37
0.08640	480.03000000	23:40:12
0.08720	428.19000000	23:40:06
0.08720	381.35000000	23:40:06
0.08720	290.54000000	23:40:06
0.08650	1897.27000000	23:40:02
0.08650	1078.05000000	23:40:02
0.08650	1807.80000000	23:40:02
0.08650	624.69000000	23:40:02
0.08650	500.58000000	23:40:02
0.08650	925.73000000	23:40:02
0.08710	345.86000000	23:39:47
0.08670	232.39000000	23:39:21
0.08680	296.52000000	23:39:19
0.08680	410.23000000	23:39:19
0.08680	420.03000000	23:39:04
0.08680	298.61000000	23:39:04
0.08680	354.79000000	23:39:04
0.08690	286.51000000	23:38:55
0.08670	1869.35000000	23:38:45
0.08670	2484.93000000	23:38:45
0.08670	1534.69000000	23:38:45
0.08680	246.98000000	23:38:28
0.08680	313.02000000	23:38:28
0.08690	265.46000000	23:38:07
0.08690	359.60000000	23:37:56
0.08660	2362.65000000	23:37:43
0.08670	2781.87000000	23:37:29
0.08670	1585.63000000	23:37:29
0.08670	2434.23000000	23:37:29
0.08730	429.06000000	23:37:28
0.08730	406.28000000	23:37:28
0.08720	275.88000000	23:37:08
0.08690	380.90000000	23:37:04
0.08690	332.09000000	23:37:04
0.08720	326.04000000	23:36:50
0.08700	395.40000000	23:36:34

24 Hours
Change -0.57%	Volume 3,242,235
High 0.08890	Low 0.08630
7 Days
Change +1.75%	Volume 25,614,466
High 0.09160	Low 0.08310
30 Days
Change -1.80%	Volume 112,544,649
High 0.09500	Low 0.07330