ZRX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.09970	9.04000000	04:46:26
0.09970	8.61000000	04:46:26
0.09970	48.50000000	04:46:13
0.09970	47.50000000	04:45:55
0.09940	19.50000000	04:45:29
0.09940	55.00000000	04:45:18
0.09970	75.00000000	04:44:53
0.09940	35.50000000	04:44:27
0.09970	60.00000000	04:43:57
0.09970	36.86000000	04:43:36
0.09970	139.05000000	04:43:19
0.09970	25.07000000	04:43:04
0.09970	211.57000000	04:43:04
0.09920	887.79000000	04:42:50
0.09920	2469.01000000	04:42:50
0.09920	1877.70000000	04:42:50
0.09930	1472.54000000	04:42:20
0.09930	243.50000000	04:42:20
0.09930	885.42000000	04:42:09
0.09930	1373.02000000	04:42:09
0.09930	342.24000000	04:42:09
0.09930	274.32000000	04:42:09
0.09940	319.54000000	04:41:45
0.09940	321.21000000	04:41:45
0.09940	241.29000000	04:41:45
0.09940	245.26000000	04:41:45
0.09970	341.42000000	04:41:29
0.09960	322.55000000	04:41:03
0.09950	274.50000000	04:40:35
0.09950	287.47000000	04:40:35
0.09910	210.38000000	04:40:33
0.09910	257.53000000	04:40:33
0.09960	376.42000000	04:40:16
0.09910	359.34000000	04:39:53
0.09910	253.55000000	04:39:53
0.09890	4.12000000	04:39:39
0.09890	616.91000000	04:39:39
0.09890	838.56000000	04:39:39
0.09890	700.41000000	04:39:39
0.09900	365.99000000	04:39:29
0.09900	363.54000000	04:39:29
0.09920	211.77000000	04:39:24
0.09930	203.07000000	04:39:22
0.09930	237.55000000	04:39:22
0.09930	249.27000000	04:39:03
0.09930	220.70000000	04:39:03
0.09980	217.06000000	04:38:53
0.09980	282.29000000	04:38:53
0.09930	329.61000000	04:38:43
0.09930	266.73000000	04:38:43
0.09930	373.14000000	04:38:43
0.09930	203.67000000	04:38:43
0.09970	216.20000000	04:38:16
0.09970	362.95000000	04:38:16
0.09940	267.63000000	04:38:09
0.09940	371.20000000	04:38:09
0.09930	285.79000000	04:37:43
0.09930	372.81000000	04:37:43
0.09980	396.55000000	04:37:14
0.09980	1702.74000000	04:37:11
0.09980	297.26000000	04:37:11
0.09970	363.98000000	04:37:02
0.09960	251.57000000	04:36:43
0.09960	282.35000000	04:36:43
0.09930	336.02000000	04:36:27
0.09990	98.00000000	04:36:03
0.09960	144.20000000	04:35:58
0.09990	316.30000000	04:35:47
0.09990	100.00000000	04:35:47
0.09950	150.00000000	04:35:24
0.09990	122.99000000	04:35:18
0.09990	243.01000000	04:35:18
0.09980	313.75000000	04:34:48
0.09940	178.00000000	04:34:38
0.09980	81.50000000	04:34:18
0.09980	149.60000000	04:34:15
0.09950	258.60000000	04:34:06
0.09930	38.16000000	04:33:42
0.09930	286.84000000	04:33:42
0.09990	150.40000000	04:33:16
0.09930	75.00000000	04:33:04
0.09930	2.80000000	04:33:00
0.09930	257.95000000	04:33:00
0.09990	243.02000000	04:32:48
0.09970	256.31000000	04:32:27
0.09970	220.84000000	04:32:27
0.09960	168.75000000	04:32:09
0.09960	270.87000000	04:32:09
0.09960	299.19000000	04:32:09
0.09970	183.93000000	04:31:41
0.09970	291.28000000	04:31:41
0.09970	347.79000000	04:31:41
0.09960	268.68000000	04:31:24
0.09960	366.69000000	04:31:12
0.09960	236.39000000	04:31:12
0.09990	84.75000000	04:31:06
0.09990	293.75000000	04:31:06
0.09950	244.89000000	04:30:51
0.09950	50.31000000	04:30:51
0.09950	185.00000000	04:30:44

24 Hours
Change +0.50%	Volume 3,006,453
High 0.10130	Low 0.09640
7 Days
Change +31.88%	Volume 24,190,392
High 0.10440	Low 0.07280
30 Days
Change +19.54%	Volume 92,293,548
High 0.10440	Low 0.07280