ZRX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.07610	473.12000000	15:59:27
0.07610	409.29000000	15:59:27
0.07610	464.89000000	15:59:27
0.07640	263.48000000	15:59:02
0.07640	473.31000000	15:59:02
0.07640	348.63000000	15:58:45
0.07650	421.88000000	15:58:30
0.07650	485.66000000	15:58:30
0.07600	396.00000000	15:58:16
0.07630	390.78000000	15:58:07
0.07630	282.01000000	15:58:07
0.07640	480.91000000	15:57:48
0.07580	1034.41000000	15:57:43
0.07580	2060.59000000	15:57:43
0.07580	1542.26000000	15:57:17
0.07580	434.07000000	15:57:17
0.07580	440.68000000	15:57:17
0.07660	993.74000000	15:57:01
0.07660	666.97000000	15:57:01
0.07660	769.22000000	15:57:01
0.07660	89.07000000	15:57:01
0.07640	297.72000000	15:56:47
0.07640	399.54000000	15:56:47
0.07640	1981.33000000	15:56:23
0.07640	352.17000000	15:56:23
0.07640	2075.00000000	15:56:13
0.07630	408.66000000	15:55:57
0.07630	407.38000000	15:55:57
0.07570	1636.63000000	15:55:53
0.07580	341.83000000	15:55:44
0.07580	308.11000000	15:55:44
0.07580	294.69000000	15:55:44
0.07570	245.93000000	15:55:16
0.07570	416.36000000	15:55:16
0.07570	460.76000000	15:55:16
0.07570	439.45000000	15:55:16
0.07660	837.50000000	15:55:09
0.07650	524.12000000	15:54:57
0.07650	1168.01000000	15:54:57
0.07650	1156.59000000	15:54:57
0.07640	2318.28000000	15:54:34
0.07640	788.79000000	15:54:34
0.07630	3736.20000000	15:54:30
0.07630	3037.01000000	15:54:30
0.07580	348.40000000	15:54:24
0.07580	321.51000000	15:54:24
0.07620	1502.37000000	15:53:57
0.07620	199.10000000	15:53:57
0.07620	3367.92000000	15:53:57
0.07620	287.98000000	15:53:57
0.07610	345.05000000	15:53:50
0.07610	436.97000000	15:53:50
0.07600	284.68000000	15:53:21
0.07600	331.95000000	15:53:21
0.07560	442.44000000	15:52:58
0.07600	429.32000000	15:52:33
0.07600	278.71000000	15:52:33
0.07600	481.23000000	15:52:17
0.07600	297.42000000	15:51:53
0.07600	397.93000000	15:51:53
0.07610	285.42000000	15:51:34
0.07610	356.78000000	15:51:34
0.07610	402.45000000	15:51:34
0.07610	334.51000000	15:51:26
0.07610	345.59000000	15:51:26
0.07600	268.82000000	15:51:02
0.07600	470.18000000	15:51:02
0.07560	266.23000000	15:50:33
0.07560	473.48000000	15:50:33
0.07560	475.17000000	15:50:33
0.07590	382.01000000	15:50:21
0.07590	428.70000000	15:49:57
0.07590	436.66000000	15:49:57
0.07550	268.28000000	15:49:36
0.07560	418.12000000	15:49:16
0.07560	306.36000000	15:49:06
0.07560	313.25000000	15:49:06
0.07560	381.83000000	15:48:59
0.07560	279.68000000	15:48:59
0.07600	277.58000000	15:48:31
0.07560	281.50000000	15:48:19
0.07560	488.10000000	15:48:19
0.07560	285.73000000	15:48:19
0.07560	279.23000000	15:48:19
0.07570	425.34000000	15:47:57
0.07570	394.28000000	15:47:57
0.07570	300.70000000	15:47:57
0.07600	392.55000000	15:47:30
0.07600	470.69000000	15:47:30
0.07610	309.89000000	15:47:24
0.07610	466.29000000	15:47:24
0.07570	441.37000000	15:47:01
0.07570	319.62000000	15:47:01
0.07610	50.30000000	15:46:32
0.07610	150.00000000	15:46:18
0.07600	85.00000000	15:45:58
0.07620	155.00000000	15:45:45
0.07610	291.50000000	15:45:38
0.07600	479.17000000	15:45:22
0.07600	427.28000000	15:45:22

24 Hours
Change -4.16%	Volume 3,769,373
High 0.08070	Low 0.07330
7 Days
Change -14.88%	Volume 29,895,336
High 0.08990	Low 0.07330
30 Days
Change -27.39%	Volume 117,996,665
High 0.10710	Low 0.07330