ZRX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.07830	365.38000000	12:38:26
0.07810	269.64000000	12:37:57
0.07810	478.05000000	12:37:57
0.07850	349.73000000	12:37:29
0.07850	351.77000000	12:37:29
0.07850	336.90000000	12:37:13
0.07810	268.17000000	12:37:03
0.07850	260.34000000	12:36:34
0.07810	365.15000000	12:36:31
0.07810	422.71000000	12:36:31
0.07810	277.98000000	12:36:31
0.07850	446.32000000	12:36:12
0.07850	384.85000000	12:36:12
0.07840	456.19000000	12:35:43
0.07840	273.43000000	12:35:43
0.07790	3256.42000000	12:35:30
0.07790	431.36000000	12:35:30
0.07800	478.43000000	12:35:18
0.07800	425.83000000	12:35:18
0.07800	355.15000000	12:35:18
0.07800	275.45000000	12:35:18
0.07810	418.89000000	12:35:10
0.07810	285.25000000	12:35:01
0.07850	411.79000000	12:34:45
0.07850	407.47000000	12:34:45
0.07840	275.30000000	12:34:17
0.07840	352.85000000	12:34:17
0.07790	446.36000000	12:33:53
0.07790	327.39000000	12:33:53
0.07840	446.73000000	12:33:49
0.07800	310.49000000	12:33:44
0.07840	367.04000000	12:33:28
0.07840	452.42000000	12:33:28
0.07840	408.83000000	12:33:28
0.07840	416.19000000	12:33:28
0.07800	299.81000000	12:33:17
0.07800	372.13000000	12:33:17
0.07840	429.86000000	12:33:00
0.07840	258.75000000	12:33:00
0.07840	358.98000000	12:33:00
0.07830	401.66000000	12:32:41
0.07810	395.12000000	12:32:24
0.07810	261.78000000	12:32:24
0.07810	276.92000000	12:32:24
0.07810	262.88000000	12:32:07
0.07850	359.06000000	12:31:48
0.07850	448.62000000	12:31:48
0.07850	442.86000000	12:31:48
0.07850	279.75000000	12:31:24
0.07850	418.05000000	12:31:24
0.07810	277.75000000	12:31:15
0.07810	263.01000000	12:31:15
0.07850	411.26000000	12:31:12
0.07880	311.96000000	12:30:56
0.07830	9.71000000	12:30:45
0.07830	352.79000000	12:30:45
0.07840	420.41000000	12:30:43
0.07810	261.73000000	12:30:17
0.07730	564.86000000	12:29:57
0.07740	101.86000000	12:29:50
0.07790	455.90000000	12:29:48
0.07790	160.67000000	12:29:48
0.07740	173.02000000	12:29:33
0.07740	299.02000000	12:29:33
0.07740	417.96000000	12:29:33
0.07790	205.28000000	12:29:17
0.07790	288.36000000	12:29:17
0.07790	336.86000000	12:29:17
0.07800	159.50000000	12:28:48
0.07800	697.30000000	12:28:25
0.07800	700.69000000	12:28:22
0.07800	289.95000000	12:28:22
0.07790	303.07000000	12:28:20
0.07790	445.98000000	12:28:20
0.07790	407.78000000	12:28:20
0.07810	180.08000000	12:27:53
0.07810	2180.41000000	12:27:53
0.07810	277.18000000	12:27:53
0.07810	362.33000000	12:27:53
0.07750	391.26000000	12:27:46
0.07750	449.81000000	12:27:46
0.07750	371.35000000	12:27:46
0.07760	342.44000000	12:27:32
0.07760	387.78000000	12:27:10
0.07760	469.22000000	12:26:51
0.07770	318.80000000	12:26:29
0.07770	337.20000000	12:26:29
0.07800	392.16000000	12:26:17
0.07800	405.53000000	12:26:17
0.07770	444.00000000	12:26:07
0.07780	361.69000000	12:25:53
0.07780	444.83000000	12:25:53
0.07870	724.55000000	12:25:40
0.07870	1021.59000000	12:25:40
0.07860	576.96000000	12:25:18
0.07830	2763.99000000	12:25:05
0.07830	1661.97000000	12:25:05
0.07830	2084.47000000	12:25:05
0.07830	1185.07000000	12:25:05
0.07830	408.47000000	12:25:05

24 Hours
Change -3.69%	Volume 3,709,783
High 0.08180	Low 0.07640
7 Days
Change -12.42%	Volume 29,235,505
High 0.08990	Low 0.07640
30 Days
Change -25.29%	Volume 117,336,834
High 0.10710	Low 0.07640