ZRX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.09030	368.62000000	10:56:15
0.09030	276.72000000	10:56:15
0.09030	357.08000000	10:56:15
0.09040	334.48000000	10:55:58
0.09030	335.79000000	10:55:57
0.09040	1918.25000000	10:55:29
0.09050	718.09000000	10:55:13
0.09050	3156.91000000	10:55:13
0.09030	387.90000000	10:55:12
0.09030	401.78000000	10:55:12
0.09030	361.25000000	10:55:12
0.09020	238.51000000	10:55:07
0.09020	382.14000000	10:55:07
0.09040	243.66000000	10:54:41
0.09040	386.08000000	10:54:41
0.09040	284.16000000	10:54:41
0.09030	390.40000000	10:54:23
0.09070	1387.72000000	10:54:08
0.09070	2579.18000000	10:54:08
0.09070	2619.54000000	10:53:54
0.09070	3159.95000000	10:53:54
0.09070	2210.91000000	10:53:54
0.08990	2489.37000000	10:53:31
0.08990	2990.93000000	10:53:31
0.08990	259.76000000	10:53:31
0.09000	229.98000000	10:53:26
0.09000	274.35000000	10:53:26
0.09010	273.14000000	10:53:23
0.09010	243.58000000	10:52:58
0.09050	232.94000000	10:52:55
0.09050	226.28000000	10:52:55
0.09020	311.02000000	10:52:51
0.09020	306.35000000	10:52:51
0.09020	278.31000000	10:52:51
0.09060	343.08000000	10:52:29
0.09070	346.51000000	10:52:07
0.09070	255.49000000	10:52:07
0.09010	326.78000000	10:51:57
0.09020	330.53000000	10:51:55
0.09020	363.53000000	10:51:55
0.09060	318.73000000	10:51:25
0.09060	285.89000000	10:51:25
0.09080	270.73000000	10:51:14
0.09090	290.06000000	10:50:46
0.09040	262.60000000	10:50:36
0.09050	245.92000000	10:50:33
0.09050	347.70000000	10:50:33
0.09040	412.98000000	10:50:09
0.09040	306.16000000	10:50:09
0.09040	241.59000000	10:50:09
0.09050	273.25000000	10:49:55
0.09080	290.46000000	10:49:51
0.09080	411.08000000	10:49:51
0.09070	223.65000000	10:49:30
0.09070	319.02000000	10:49:30
0.09050	314.87000000	10:49:07
0.09050	227.12000000	10:49:07
0.09090	315.05000000	10:48:53
0.09070	378.94000000	10:48:40
0.09080	97.83000000	10:48:18
0.09040	310.22000000	10:48:11
0.09040	363.40000000	10:48:00
0.09080	306.60000000	10:47:43
0.09080	306.61000000	10:47:43
0.09080	298.83000000	10:47:43
0.09080	311.65000000	10:47:43
0.09090	390.83000000	10:47:17
0.09090	360.99000000	10:47:17
0.09100	241.70000000	10:46:52
0.09070	381.30000000	10:46:38
0.09070	402.61000000	10:46:38
0.09070	226.15000000	10:46:34
0.09070	300.56000000	10:46:34
0.09070	360.12000000	10:46:34
0.09070	242.29000000	10:46:34
0.09060	1801.53000000	10:46:18
0.09070	306.24000000	10:46:11
0.09070	224.44000000	10:46:11
0.09080	339.06000000	10:46:10
0.09080	281.76000000	10:46:10
0.09130	236.08000000	10:45:54
0.09130	240.08000000	10:45:54
0.09120	259.81000000	10:45:45
0.09140	1976.75000000	10:45:21
0.09120	225.32000000	10:45:12
0.09100	333.30000000	10:44:55
0.09100	236.11000000	10:44:55
0.09100	287.95000000	10:44:55
0.09090	273.22000000	10:44:42
0.09090	299.03000000	10:44:42
0.09100	399.87000000	10:44:14
0.09100	385.47000000	10:44:14
0.09140	390.17000000	10:43:51
0.09140	389.84000000	10:43:51
0.09130	369.09000000	10:43:37
0.09130	329.59000000	10:43:37
0.09120	356.08000000	10:43:09
0.09120	150.00000000	10:42:44
0.09100	179.04000000	10:42:21
0.09100	340.46000000	10:42:21

24 Hours
Change -9.61%	Volume 3,892,611
High 0.10190	Low 0.08990
7 Days
Change -10.42%	Volume 26,745,529
High 0.10710	Low 0.08990
30 Days
Change -16.77%	Volume 106,578,434
High 0.12960	Low 0.08990