ZRX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.09150	248.37000000	09:19:47
0.09160	308.07000000	09:19:25
0.09160	137.50000000	09:19:03
0.09210	176.25000000	09:18:54
0.09160	207.50000000	09:18:31
0.09190	228.50000000	09:18:25
0.09200	150.75000000	09:18:06
0.09200	93.00000000	09:18:00
0.09160	87.50000000	09:17:44
0.09190	352.58000000	09:17:30
0.09190	351.56000000	09:17:30
0.09160	262.64000000	09:17:20
0.09170	85.10000000	09:17:00
0.09230	2267.31000000	09:16:54
0.09150	374.01000000	09:16:27
0.09160	390.90000000	09:16:15
0.09240	287.12000000	09:16:13
0.09240	894.21000000	09:16:13
0.09240	262.55000000	09:16:13
0.09240	15.34000000	09:16:13
0.09190	272.73000000	09:15:57
0.09190	344.82000000	09:15:57
0.09160	246.41000000	09:15:48
0.09190	229.83000000	09:15:46
0.09190	393.34000000	09:15:46
0.09190	301.82000000	09:15:46
0.09230	2541.31000000	09:15:29
0.09230	2549.33000000	09:15:29
0.09180	378.29000000	09:15:03
0.09180	266.54000000	09:14:35
0.09180	236.67000000	09:14:35
0.09220	260.60000000	09:14:09
0.09220	266.29000000	09:13:58
0.09220	248.05000000	09:13:58
0.09230	227.48000000	09:13:52
0.09230	257.93000000	09:13:52
0.09190	291.91000000	09:13:48
0.09190	263.70000000	09:13:48
0.09170	244.75000000	09:13:28
0.09170	322.37000000	09:13:28
0.09220	399.85000000	09:13:11
0.09190	313.22000000	09:12:46
0.09190	257.32000000	09:12:46
0.09170	2646.94000000	09:12:21
0.09170	1803.03000000	09:12:21
0.09170	1477.77000000	09:12:21
0.09230	269.86000000	09:12:05
0.09200	335.08000000	09:11:56
0.09200	342.48000000	09:11:56
0.09230	261.59000000	09:11:53
0.09190	354.97000000	09:11:26
0.09190	226.35000000	09:10:57
0.09230	305.91000000	09:10:46
0.09230	338.46000000	09:10:46
0.09230	401.78000000	09:10:46
0.09230	373.66000000	09:10:46
0.09230	330.96000000	09:10:30
0.09230	362.11000000	09:10:30
0.09230	236.39000000	09:10:30
0.09240	338.13000000	09:10:23
0.09200	251.17000000	09:10:00
0.09230	250.27000000	09:09:39
0.09230	232.39000000	09:09:39
0.09230	406.03000000	09:09:39
0.09200	326.20000000	09:09:28
0.09200	256.16000000	09:09:28
0.09230	343.60000000	09:09:10
0.09170	232.84000000	09:08:51
0.09250	2733.42000000	09:08:37
0.09240	262.55000000	09:08:26
0.09240	348.47000000	09:08:26
0.09230	329.39000000	09:08:17
0.09230	297.49000000	09:08:17
0.09200	369.24000000	09:08:06
0.09200	350.47000000	09:07:48
0.09200	374.49000000	09:07:48
0.09200	379.85000000	09:07:31
0.09200	256.51000000	09:07:31
0.09210	275.39000000	09:06:53
0.09250	274.22000000	09:06:32
0.09260	1283.11000000	09:06:04
0.09260	286.22000000	09:06:04
0.09260	358.46000000	09:06:04
0.09260	264.79000000	09:06:04
0.09250	334.40000000	09:05:53
0.09250	376.63000000	09:05:53
0.09250	246.70000000	09:05:39
0.09250	274.25000000	09:05:39
0.09210	367.14000000	09:05:15
0.09200	252.72000000	09:04:46
0.09240	372.53000000	09:04:24
0.09240	317.93000000	09:04:24
0.09240	371.84000000	09:04:24
0.09200	334.81000000	09:03:54
0.09200	399.61000000	09:03:54
0.09200	227.92000000	09:03:35
0.09200	253.31000000	09:03:21
0.09200	359.94000000	09:03:21
0.09200	335.59000000	09:03:18
0.09270	333.62000000	09:03:02

24 Hours
Change -7.76%	Volume 3,891,945
High 0.10190	Low 0.09070
7 Days
Change -9.23%	Volume 26,493,484
High 0.10710	Low 0.09070
30 Days
Change -15.67%	Volume 106,326,389
High 0.12960	Low 0.09070