USDBRL/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen Qtum 0x FUNToken FTX Token RIF Token iExec RLC Holo Zilliqa DigiByte Enjin Coin WINk Ontology aelf Siacoin Nano Mask Network Lisk Verge Ark Status IoTeX Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Icon Wanchain Storj Bitcoin Diamond AdEx Komodo Augur OmiseGO Bitcoin Gold MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon Bytom Metaverse ETP QASH TomoChain MaidSafeCoin Fetch.ai Fantom Bread GXChain

Order by: Market capName

5.021	8.00000000	17:06:02
5.020	8.00000000	17:01:23
5.031	38.00000000	17:01:23
5.029	1.00000000	16:54:17
5.028	1.00000000	16:42:20
5.028	2.00000000	16:41:41
5.053	1.00000000	15:33:46
5.043	1.00000000	15:27:34
5.042	1.00000000	15:25:29
5.036	25.00000000	15:08:35
5.055	9.00000000	14:55:37
5.049	1.00000000	14:55:37
5.042	10.00000000	14:55:36
5.031	10.00000000	14:45:35
5.031	27.00000000	14:27:09
5.030	1.00000000	13:38:20
5.039	1.00000000	12:47:05
5.030	4.00000000	12:40:09
5.039	4.00000000	12:05:14
5.036	4.00000000	12:00:50
5.037	4.00000000	12:00:10
5.037	4.00000000	11:55:18
5.038	4.00000000	11:55:10
5.034	4.00000000	11:50:11
5.046	4.00000000	11:50:09
5.031	4.00000000	11:45:29
5.041	4.00000000	11:45:06
5.037	4.00000000	11:40:28
5.041	4.00000000	11:40:05
5.032	4.00000000	11:35:07
5.045	4.00000000	11:35:06
5.044	4.00000000	11:35:05
5.047	4.00000000	11:30:04
5.038	4.00000000	11:30:01
5.032	4.00000000	11:25:03
5.047	4.00000000	11:25:02
5.038	4.00000000	11:25:01
5.033	4.00000000	11:14:46
5.033	4.00000000	11:14:43
5.028	4.00000000	11:14:41
5.038	4.00000000	11:09:25
5.033	4.00000000	11:09:23
5.026	4.00000000	11:06:29
5.036	4.00000000	11:04:24
5.035	4.00000000	11:04:22
5.029	4.00000000	11:01:17
5.034	4.00000000	10:59:22
5.026	4.00000000	10:54:21
5.029	4.00000000	10:49:32
5.043	4.00000000	10:49:21
5.029	4.00000000	10:44:22
5.035	4.00000000	10:44:21
5.032	4.00000000	10:44:20
5.026	4.00000000	10:39:19
5.025	4.00000000	10:34:32
5.032	4.00000000	10:34:19
5.032	4.00000000	10:29:31
5.038	4.00000000	10:29:18
5.025	4.00000000	10:21:02
5.033	4.00000000	10:20:59
5.029	4.00000000	10:16:02
5.032	4.00000000	10:15:58
5.031	4.00000000	10:11:03
5.037	4.00000000	10:11:01
5.034	4.00000000	10:10:58
5.026	4.00000000	10:10:56
5.031	11.00000000	08:27:21
5.034	11.00000000	08:22:22
5.044	11.00000000	08:22:21
5.038	11.00000000	08:17:22
5.040	11.00000000	08:17:20
5.034	11.00000000	08:12:20
5.037	11.00000000	08:12:18
5.026	11.00000000	08:12:16
5.048	9.00000000	08:12:10
5.028	9.00000000	08:07:14
5.038	9.00000000	08:07:04
5.033	9.00000000	08:02:11
5.043	9.00000000	08:02:04
5.035	9.00000000	07:57:05
5.045	9.00000000	07:57:03
5.033	9.00000000	07:52:00
5.038	9.00000000	07:51:59
5.031	9.00000000	07:46:59
5.037	9.00000000	07:46:58
5.030	9.00000000	07:45:54
5.044	9.00000000	07:41:57
5.033	9.00000000	07:37:13
5.035	9.00000000	07:36:56
5.035	9.00000000	07:32:05
5.037	9.00000000	07:31:56
5.028	9.00000000	07:26:55
5.038	9.00000000	07:21:54
5.037	9.00000000	07:17:03
5.037	9.00000000	07:16:54
5.034	9.00000000	07:11:54
5.037	9.00000000	07:11:52
5.037	9.00000000	07:06:52
5.035	9.00000000	07:01:49
5.042	9.00000000	07:01:48

24 Hours
Change -0.06%	Volume 2,076
High 5.055	Low 5.011
7 Days
Change +0.62%	Volume 10,759
High 5.055	Low 4.977
30 Days
Change -7.04%	Volume 235,411
High 5.532	Low 4.957