10000LADYS/USDT Phemex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.0010969	31030.50000000	09:52:32
0.0010969	43325.90000000	09:52:32
0.0011008	36058.80000000	09:52:19
0.0010970	2295.00000000	09:52:14
0.0010970	3693.00000000	09:52:11
0.0011007	15196.00000000	09:52:04
0.0011019	37890.90000000	09:51:27
0.0010988	3100.00000000	09:51:19
0.0010989	39899.10000000	09:51:11
0.0010988	42541.10000000	09:50:27
0.0010989	42367.40000000	09:50:12
0.0010989	1534.90000000	09:50:12
0.0010989	50870.00000000	09:50:06
0.0011021	38436.70000000	09:49:45
0.0011016	39695.20000000	09:49:44
0.0011028	35780.20000000	09:49:24
0.0010984	23741.60000000	09:49:14
0.0011013	45746.30000000	09:48:56
0.0011013	34180.80000000	09:48:56
0.0011012	46677.30000000	09:48:54
0.0010960	2670.00000000	09:48:21
0.0010960	2748.60000000	09:48:20
0.0010955	6010.00000000	09:48:12
0.0011001	16250.00000000	09:48:09
0.0010995	6000.00000000	09:47:48
0.0010955	10455.00000000	09:47:45
0.0010977	3895.00000000	09:47:21
0.0010935	15386.00000000	09:47:18
0.0010942	4750.00000000	09:47:13
0.0010986	11160.00000000	09:47:00
0.0010957	16629.40000000	09:46:40
0.0010957	39150.60000000	09:46:40
0.0010947	42144.60000000	09:46:27
0.0010977	3467.00000000	09:46:13
0.0010977	5600.00000000	09:46:12
0.0010980	15902.10000000	09:45:58
0.0010973	25850.00000000	09:45:58
0.0010991	9175.00000000	09:45:32
0.0010994	26127.00000000	09:45:14
0.0010951	17245.00000000	09:45:07
0.0010987	21427.00000000	09:44:46
0.0010976	5849.50000000	09:44:28
0.0010976	14800.00000000	09:44:27
0.0010944	5010.00000000	09:43:43
0.0010930	1815.00000000	09:43:29
0.0010888	3230.00000000	09:43:11
0.0010890	3650.00000000	09:42:20
0.0010930	4836.60000000	09:42:19
0.0010925	3750.00000000	09:42:05
0.0010888	3362.50000000	09:41:44
0.0010922	8239.00000000	09:41:37
0.0010874	2350.00000000	09:41:25
0.0010900	2140.00000000	09:41:02
0.0010843	20969.00000000	09:40:45
0.0010865	4350.00000000	09:40:27
0.0010829	2125.00000000	09:40:21
0.0010872	1875.00000000	09:39:42
0.0010872	5737.10000000	09:39:39
0.0010872	9790.00000000	09:39:39
0.0010875	15360.00000000	09:39:26
0.0010883	13800.00000000	09:39:16
0.0010888	2810.00000000	09:38:57
0.0010906	18285.00000000	09:38:32
0.0010867	20612.80000000	09:38:24
0.0010867	39262.20000000	09:38:24
0.0010823	34325.90000000	09:38:16
0.0010823	32229.70000000	09:38:16
0.0010790	54109.80000000	09:37:54
0.0010797	32119.00000000	09:37:52
0.0010826	4461.00000000	09:37:39
0.0010832	31541.70000000	09:37:21
0.0010838	37500.00000000	09:37:19
0.0010805	47265.40000000	09:37:00
0.0010823	2468.00000000	09:36:52
0.0010823	54032.00000000	09:36:52
0.0010877	31627.60000000	09:36:40
0.0010877	31562.20000000	09:36:40
0.0010935	1400.00000000	09:35:39
0.0010935	3050.00000000	09:34:49
0.0010962	3904.40000000	09:34:29
0.0010916	7300.00000000	09:34:24
0.0010968	9912.50000000	09:34:11
0.0010937	1500.00000000	09:33:48
0.0010970	12400.00000000	09:33:37
0.0010988	9069.60000000	09:33:26
0.0010988	29530.40000000	09:33:26
0.0011009	4968.00000000	09:32:49
0.0010961	28250.00000000	09:32:40
0.0011009	47600.60000000	09:32:33
0.0010972	29406.00000000	09:32:11
0.0010972	37631.00000000	09:32:11
0.0010923	6440.00000000	09:31:55
0.0010883	7450.00000000	09:31:43
0.0010883	15810.00000000	09:31:41
0.0010880	8824.50000000	09:31:29
0.0010850	6468.30000000	09:31:23
0.0010891	8000.00000000	09:31:16
0.0010909	20410.00000000	09:31:08
0.0010882	1537.50000000	09:30:52
0.0010882	3750.00000000	09:30:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -13.11%	Volume 83,571,406
High 0.0013072	Low 0.0010790
7 Days
Change -1.48%	Volume 558,296,043
High 0.0014128	Low 0.0009187
30 Days
Change +48.48%	Volume 3,007,513,413
High 0.0015074	Low 0.0007037