1000BONK/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA RIF Token Decentraland NEO Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token DigiByte Holo Ravencoin Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.003501	50.00000000	10:07:00
0.003502	50.00000000	10:06:30
0.003510	8574.00000000	10:06:20
0.003510	8574.00000000	10:06:19
0.003510	8574.00000000	10:06:19
0.003512	5716.00000000	10:06:19
0.003513	153633.00000000	10:06:19
0.003510	7685.00000000	10:06:09
0.003510	3336.00000000	10:06:09
0.003510	2952.00000000	10:06:09
0.003510	2952.00000000	10:06:09
0.003510	50.00000000	10:06:00
0.003513	8574.00000000	10:05:57
0.003513	8574.00000000	10:05:53
0.003510	50.00000000	10:05:30
0.003514	8574.00000000	10:05:25
0.003514	8574.00000000	10:05:25
0.003502	172556.00000000	10:05:11
0.003502	142039.00000000	10:05:10
0.003504	113340.00000000	10:05:10
0.003503	10653.00000000	10:05:06
0.003503	8574.00000000	10:05:03
0.003509	8574.00000000	10:05:03
0.003503	8574.00000000	10:05:03
0.003509	8574.00000000	10:05:03
0.003509	8574.00000000	10:05:03
0.003502	50.00000000	10:05:00
0.003500	50.00000000	10:04:30
0.003501	50.00000000	10:04:00
0.003500	50.00000000	10:03:30
0.003498	50.00000000	10:03:00
0.003501	50.00000000	10:02:30
0.003499	50.00000000	10:02:00
0.003501	50.00000000	10:01:30
0.003502	50.00000000	10:01:00
0.003505	187591.00000000	10:00:47
0.003504	120448.00000000	10:00:47
0.003500	83986.00000000	10:00:47
0.003504	20869.00000000	10:00:39
0.003508	57000.00000000	10:00:38
0.003503	50.00000000	10:00:30
0.003503	50.00000000	10:00:00
0.003503	50.00000000	09:59:30
0.003503	50.00000000	09:59:00
0.003503	50.00000000	09:58:30
0.003503	50.00000000	09:58:00
0.003503	50.00000000	09:57:30
0.003503	50.00000000	09:57:00
0.003504	50.00000000	09:56:30
0.003503	50.00000000	09:56:00
0.003503	31002.00000000	09:55:53
0.003502	50.00000000	09:55:30
0.003506	50.00000000	09:55:00
0.003506	50.00000000	09:54:30
0.003506	11309.00000000	09:54:28
0.003507	199500.00000000	09:54:07
0.003500	50.00000000	09:54:00
0.003509	149200.00000000	09:53:38
0.003502	5659.00000000	09:53:35
0.003502	3137.00000000	09:53:34
0.003502	4218.00000000	09:53:34
0.003502	23962.00000000	09:53:34
0.003502	9924.00000000	09:53:32
0.003502	199700.00000000	09:53:31
0.003501	50.00000000	09:53:30
0.003503	9847.00000000	09:53:22
0.003503	10724.00000000	09:53:22
0.003503	22350.00000000	09:53:21
0.003501	50.00000000	09:53:00
0.003500	50.00000000	09:52:30
0.003498	50.00000000	09:52:00
0.003500	50.00000000	09:51:30
0.003500	50.00000000	09:51:00
0.003505	59800.00000000	09:50:47
0.003503	129294.00000000	09:50:47
0.003502	71627.00000000	09:50:47
0.003504	69545.00000000	09:50:45
0.003505	199330.00000000	09:50:45
0.003502	50.00000000	09:50:30
0.003499	50.00000000	09:50:00
0.003498	50.00000000	09:49:30
0.003504	7357.00000000	09:49:01
0.003504	3174.00000000	09:49:01
0.003504	2952.00000000	09:49:01
0.003504	2952.00000000	09:49:01
0.003504	50.00000000	09:49:00
0.003510	50.00000000	09:48:30
0.003507	50.00000000	09:48:00
0.003507	50.00000000	09:47:30
0.003508	62593.00000000	09:47:23
0.003508	26826.00000000	09:47:23
0.003508	7948.00000000	09:47:23
0.003508	2952.00000000	09:47:23
0.003514	101820.00000000	09:47:23
0.003514	10361.00000000	09:47:22
0.003505	50.00000000	09:47:00
0.003508	50.00000000	09:46:30
0.003508	50.00000000	09:46:00
0.003508	138054.00000000	09:45:47
0.003507	172471.00000000	09:45:47

24 Hours
Change -6.62%	Volume 130,414,830
High 0.003824	Low 0.003498
7 Days
Change -12.61%	Volume 765,541,090
High 0.004158	Low 0.003498
30 Days
Change -27.40%	Volume 1,968,116,354
High 0.005159	Low 0.003498