1000BONK/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken 0x Qtum FTX Token RIF Token DigiByte Holo WINk Enjin Coin aelf Icon Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk IoTeX Status Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.003006	5350.00000000	14:28:26
0.002991	150240.00000000	14:10:26
0.002969	3980.00000000	13:32:30
0.002981	84940.00000000	13:10:48
0.002978	4420.00000000	13:08:57
0.003016	2610.00000000	12:59:14
0.003017	2610.00000000	12:59:14
0.002998	15230.00000000	12:28:13
0.002997	2640.00000000	12:28:13
0.002996	148980.00000000	12:26:04
0.002988	2640.00000000	11:02:12
0.002987	2650.00000000	11:02:12
0.002990	9900.00000000	10:51:00
0.002992	80000.00000000	10:51:00
0.002992	5270.00000000	10:51:00
0.002990	5270.00000000	10:51:00
0.002992	2630.00000000	10:51:00
0.002973	84940.00000000	10:34:50
0.002943	22570.00000000	10:14:52
0.002952	22570.00000000	10:12:54
0.002966	2710.00000000	09:46:13
0.002966	2710.00000000	09:46:13
0.002966	2710.00000000	09:46:13
0.002966	2710.00000000	09:46:13
0.002966	2710.00000000	09:46:13
0.002966	2710.00000000	09:46:13
0.002974	2580.00000000	08:55:20
0.002982	2580.00000000	08:49:18
0.003011	3340.00000000	07:51:03
0.002996	2000.00000000	06:49:18
0.003002	3340.00000000	03:55:04
0.002994	2000.00000000	03:44:59
0.002989	292790.00000000	03:23:58
0.002989	140790.00000000	03:23:55
0.002989	153860.00000000	03:23:55
0.002989	275610.00000000	03:23:54
0.002987	2660.00000000	03:22:33
0.002976	369600.00000000	03:19:46
0.002975	67940.00000000	03:19:41
0.002975	146670.00000000	03:19:41
0.002973	211340.00000000	03:19:27
0.002972	2660.00000000	03:19:27
0.002969	1460.00000000	03:17:01
0.002969	3980.00000000	03:17:01
0.002969	3980.00000000	03:17:01
0.002967	2660.00000000	03:17:01
0.002987	2640.00000000	03:11:38
0.002988	2640.00000000	03:11:38
0.003013	386520.00000000	02:41:35
0.003007	228010.00000000	02:36:01
0.002992	3320.00000000	02:35:47
0.003003	2630.00000000	02:35:47
0.003048	1900.00000000	01:30:00
0.003047	3940.00000000	01:29:00
0.003047	5300.00000000	01:28:00
0.003056	125370.00000000	01:02:36
0.003056	4810.00000000	01:02:36
0.003056	4810.00000000	01:02:36
0.003056	4810.00000000	01:02:36
0.003056	4810.00000000	01:02:36
0.003051	1770.00000000	01:02:00
0.003054	1680.00000000	00:28:00
0.003054	1650.00000000	00:19:00
0.003040	2160.00000000	23:58:00
0.003040	1700.00000000	23:57:00
0.003037	3320.00000000	23:55:07
0.003016	12940.00000000	23:36:01
0.003016	4750.00000000	23:36:00
0.003016	2890.00000000	23:36:00
0.003016	9780.00000000	23:36:00
0.002997	11260.00000000	22:32:19
0.003000	2040.00000000	22:31:18
0.003000	6600.00000000	22:30:44
0.003021	383140.00000000	21:35:00
0.003017	23100.00000000	21:34:47
0.003017	26400.00000000	21:34:47
0.003005	244450.00000000	21:32:53
0.002995	215160.00000000	21:25:02
0.002996	158540.00000000	21:24:59
0.002998	84420.00000000	21:23:00
0.002998	76630.00000000	21:23:00
0.002998	112470.00000000	21:23:00
0.002998	158850.00000000	21:21:35
0.002998	260.00000000	21:21:00
0.002998	16680.00000000	21:21:00
0.002998	16680.00000000	21:21:00
0.002990	8640.00000000	21:18:59
0.002985	241780.00000000	21:15:50
0.002984	387560.00000000	21:15:49
0.002984	326180.00000000	21:15:47
0.002983	208920.00000000	21:15:46
0.002983	16810.00000000	21:15:46
0.002983	16810.00000000	21:15:46
0.002983	3300.00000000	21:15:46
0.002983	26400.00000000	21:15:46
0.002986	80310.00000000	21:15:44
0.002986	110140.00000000	21:15:34
0.002986	163560.00000000	21:15:34
0.002989	13300.00000000	21:14:08
0.002995	6600.00000000	21:09:31

24 Hours
Change +0.07%	Volume 27,753,070
High 0.003104	Low 0.002942
7 Days
Change +2.52%	Volume 86,729,040
High 0.003358	Low 0.002892
30 Days
Change -16.69%	Volume 337,488,990
High 0.004066	Low 0.002797