1000BONK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin iExec RLC Siacoin Ontology Lisk WINk aelf Verge Mask Network Nano Ark Waves Status Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.0036520	1510.00000000	00:13:10
0.0036480	1510.00000000	00:09:55
0.0036360	213707.00000000	00:05:22
0.0036400	1520.00000000	00:05:22
0.0036460	2216.00000000	00:00:01
0.0036480	1510.00000000	23:55:45
0.0036510	2000.00000000	23:51:27
0.0036520	1510.00000000	23:51:27
0.0036560	1510.00000000	23:34:32
0.0036600	28832.00000000	23:17:33
0.0036610	106515.00000000	22:54:20
0.0036620	89799.00000000	22:49:27
0.0036640	1510.00000000	22:40:43
0.0036660	2156.00000000	22:18:27
0.0036760	1500.00000000	22:03:51
0.0036650	3047.00000000	21:54:30
0.0036680	1500.00000000	21:51:20
0.0036720	1500.00000000	21:43:53
0.0036760	1500.00000000	21:42:26
0.0036840	199800.00000000	21:31:08
0.0036840	1500.00000000	21:24:57
0.0036760	1500.00000000	21:20:03
0.0036800	1500.00000000	21:18:26
0.0036880	1500.00000000	21:06:47
0.0036780	4201.00000000	21:04:25
0.0036800	1500.00000000	20:49:53
0.0036840	1500.00000000	20:38:13
0.0036880	1500.00000000	20:37:21
0.0036920	1490.00000000	20:34:48
0.0037000	1490.00000000	20:20:47
0.0036950	200000.00000000	20:16:37
0.0036930	42086.00000000	20:16:36
0.0036920	3134.00000000	20:16:36
0.0036970	42013.00000000	20:05:58
0.0036960	1490.00000000	20:05:58
0.0036920	1490.00000000	19:50:36
0.0036880	1500.00000000	19:47:57
0.0036840	1500.00000000	19:47:47
0.0036760	1500.00000000	19:42:06
0.0036790	271812.00000000	19:42:02
0.0036790	4918.00000000	19:41:44
0.0036800	1500.00000000	19:35:08
0.0036880	1500.00000000	19:34:30
0.0037000	1490.00000000	19:32:02
0.0036990	1958.00000000	19:32:02
0.0036960	1490.00000000	19:32:01
0.0036920	1490.00000000	19:28:01
0.0036880	14914.00000000	19:27:36
0.0036860	300384.00000000	19:27:23
0.0036880	48006.00000000	19:27:04
0.0036820	200000.00000000	19:26:52
0.0036840	1500.00000000	19:26:22
0.0036860	54244.00000000	19:25:39
0.0036880	1500.00000000	19:25:12
0.0037000	1490.00000000	19:18:10
0.0037040	1490.00000000	19:17:38
0.0037160	1490.00000000	18:54:48
0.0037120	1490.00000000	18:52:31
0.0037040	133510.00000000	18:36:56
0.0037040	1490.00000000	18:36:56
0.0037080	1490.00000000	18:22:23
0.0037190	215227.00000000	18:04:34
0.0037160	1490.00000000	18:02:48
0.0037170	3159.00000000	18:02:48
0.0037120	1490.00000000	18:01:58
0.0037080	1490.00000000	18:01:01
0.0037040	1490.00000000	17:52:27
0.0037000	1490.00000000	17:52:08
0.0036930	13498.00000000	17:48:55
0.0037000	1490.00000000	17:36:09
0.0036960	1490.00000000	17:35:55
0.0036920	1490.00000000	17:35:18
0.0036920	1490.00000000	17:28:25
0.0036880	273153.00000000	17:23:09
0.0036840	1500.00000000	17:13:18
0.0036960	1490.00000000	17:08:07
0.0036920	1490.00000000	17:05:08
0.0036880	1500.00000000	17:03:47
0.0036800	1500.00000000	16:58:21
0.0036840	1500.00000000	16:50:42
0.0036960	1490.00000000	16:44:38
0.0036920	1490.00000000	16:40:32
0.0036870	10861.00000000	16:35:56
0.0037000	1490.00000000	16:34:38
0.0036920	1490.00000000	16:33:06
0.0036960	1490.00000000	16:31:49
0.0037030	540175.00000000	16:30:17
0.0037010	270197.00000000	16:30:17
0.0037020	710991.00000000	16:28:01
0.0037030	291360.00000000	16:28:01
0.0037040	582765.00000000	16:28:01
0.0037050	20000.00000000	16:28:01
0.0037080	1490.00000000	16:27:42
0.0037090	537884.00000000	16:27:42
0.0037080	1490.00000000	16:19:00
0.0037040	1490.00000000	16:18:48
0.0036960	1490.00000000	16:10:21
0.0037000	1490.00000000	16:09:55
0.0037040	1490.00000000	16:08:47
0.0037050	269905.00000000	16:08:47

24 Hours
Change -4.40%	Volume 13,080,667
High 0.0038230	Low 0.0036360
7 Days
Change +0.16%	Volume 182,521,067
High 0.0040920	Low 0.0035310
30 Days
Change +8.40%	Volume 784,077,716
High 0.0042040	Low 0.0024630