1000BONK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0028090	3924.00000000	21:35:47
0.0027620	20000.00000000	18:44:09
0.0027610	17305.00000000	18:44:09
0.0027420	3642.00000000	13:16:54
0.0027300	46008.00000000	13:06:07
0.0027300	126930.00000000	13:06:06
0.0027290	44005.00000000	13:06:04
0.0027320	634673.00000000	13:06:04
0.0027680	975668.00000000	10:54:47
0.0027680	15225.00000000	10:51:52
0.0027680	48323.00000000	10:50:59
0.0027680	402970.00000000	10:48:01
0.0027680	17305.00000000	09:40:11
0.0027670	20000.00000000	09:40:11
0.0027540	48553.00000000	09:32:30
0.0027740	48553.00000000	09:22:07
0.0028140	2130.00000000	01:36:07
0.0027890	6458.00000000	18:25:24
0.0027900	20000.00000000	18:25:24
0.0028100	2136.00000000	17:41:05
0.0027970	3812.00000000	16:29:57
0.0028030	14017.00000000	15:20:21
0.0028020	65000.00000000	15:20:21
0.0027980	20000.00000000	15:20:18
0.0027660	277500.00000000	01:00:40
0.0027550	61223.00000000	00:57:46
0.0027490	43594.00000000	00:57:37
0.0027900	1023427.00000000	00:20:39
0.0027890	61223.00000000	00:10:09
0.0027940	330000.00000000	23:51:34
0.0028120	7970.00000000	17:22:52
0.0027810	7950.00000000	16:53:19
0.0027820	2080.00000000	15:38:12
0.0027780	11746.00000000	14:27:36
0.0027770	20000.00000000	14:27:36
0.0027780	45250.00000000	12:53:51
0.0028090	2595.00000000	11:36:45
0.0028090	177775.00000000	11:36:20
0.0028000	35947.00000000	10:26:39
0.0028000	35947.00000000	10:15:10
0.0028040	9273.00000000	10:00:55
0.0028000	8168.00000000	10:00:48
0.0028460	2108.00000000	05:01:57
0.0028380	9945.00000000	23:06:56
0.0028340	4054.00000000	23:06:54
0.0028340	13999.00000000	23:06:52
0.0028340	14988.00000000	23:06:36
0.0028340	5012.00000000	23:05:27
0.0028570	2157.00000000	20:53:51
0.0028570	8264.00000000	20:53:44
0.0028560	5538.00000000	19:33:49
0.0028470	2270.00000000	18:14:01
0.0028470	2337.00000000	18:10:25
0.0028300	85000.00000000	13:26:32
0.0028300	20000.00000000	13:26:30
0.0028300	14000.00000000	13:26:29
0.0028300	14000.00000000	13:26:26
0.0028110	3645.00000000	13:12:23
0.0028420	2112.00000000	03:35:55
0.0028390	29314.00000000	02:03:01
0.0028610	29314.00000000	01:34:48
0.0028880	2.00000000	00:05:21
0.0028890	33041.00000000	23:05:07
0.0028920	5014.00000000	23:04:07
0.0028930	17259.00000000	18:07:48
0.0028970	38872.00000000	18:04:48
0.0028970	68696.00000000	12:57:16
0.0028980	1321383.00000000	12:57:16
0.0028990	155225.00000000	12:57:16
0.0029010	141640.00000000	12:57:16
0.0029020	123552.00000000	12:57:16
0.0029030	20000.00000000	12:57:16
0.0029200	2077.00000000	09:27:49
0.0029190	2077.00000000	09:25:32
0.0029160	2077.00000000	09:23:06
0.0029140	2077.00000000	09:20:35
0.0029170	2077.00000000	09:18:22
0.0029260	2077.00000000	09:17:02
0.0029200	2077.00000000	09:14:07
0.0029210	2077.00000000	09:11:10
0.0029250	2077.00000000	09:08:59
0.0029180	2077.00000000	09:07:38
0.0029160	2077.00000000	09:04:27
0.0029200	2077.00000000	09:02:02
0.0029210	2077.00000000	08:59:29
0.0029240	2077.00000000	08:57:06
0.0029180	2077.00000000	08:54:46
0.0029250	2077.00000000	08:52:26
0.0029240	2077.00000000	08:50:32
0.0029270	2077.00000000	08:48:16
0.0029200	84209.00000000	08:46:25
0.0029220	2077.00000000	08:45:54
0.0029290	2077.00000000	08:43:16
0.0029170	2077.00000000	08:40:52
0.0029080	2077.00000000	08:38:41
0.0029160	2077.00000000	08:37:18
0.0029100	2077.00000000	08:34:04
0.0029070	2077.00000000	08:31:35
0.0029080	2077.00000000	08:30:17
0.0029030	2077.00000000	08:26:59

24 Hours
Change -0.18%	Volume 2,475,214
High 0.0028140	Low 0.0027290
7 Days
Change -3.07%	Volume 17,314,821
High 0.0029680	Low 0.0027130
30 Days
Change -36.63%	Volume 472,899,276
High 0.0044720	Low 0.0027130