Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0041900 | 3249.00000000 | 11:17:42 |
| 0.0041960 | 2906.00000000 | 11:15:36 |
| 0.0042090 | 138750.00000000 | 11:08:05 |
| 0.0042130 | 102420.00000000 | 11:08:05 |
| 0.0042160 | 348862.00000000 | 11:07:12 |
| 0.0042200 | 3590.00000000 | 10:47:51 |
| 0.0042350 | 7180.00000000 | 10:21:12 |
| 0.0042330 | 26476.00000000 | 09:46:02 |
| 0.0042250 | 44134.00000000 | 09:43:08 |
| 0.0042690 | 254542.00000000 | 08:16:21 |
| 0.0042510 | 40020.00000000 | 07:56:13 |
| 0.0042270 | 4452.00000000 | 06:57:44 |
| 0.0042400 | 2899.00000000 | 02:22:19 |
| 0.0042000 | 2000.00000000 | 01:17:45 |
| 0.0042010 | 100.00000000 | 01:14:33 |
| 0.0042010 | 100.00000000 | 01:13:13 |
| 0.0042040 | 100.00000000 | 01:12:33 |
| 0.0042020 | 100.00000000 | 01:07:52 |
| 0.0042010 | 100.00000000 | 23:37:54 |
| 0.0042010 | 100.00000000 | 23:37:14 |
| 0.0042020 | 100.00000000 | 23:34:33 |
| 0.0042010 | 100.00000000 | 23:33:53 |
| 0.0041980 | 100.00000000 | 23:32:07 |
| 0.0041710 | 100.00000000 | 22:13:35 |
| 0.0041700 | 200.00000000 | 22:10:20 |
| 0.0041790 | 100.00000000 | 22:02:27 |
| 0.0041690 | 100.00000000 | 22:01:14 |
| 0.0041910 | 102980.00000000 | 21:03:12 |
| 0.0041990 | 273028.00000000 | 20:52:05 |
| 0.0042290 | 138750.00000000 | 20:00:09 |
| 0.0042060 | 271900.00000000 | 20:00:00 |
| 0.0042170 | 22408.00000000 | 19:59:58 |
| 0.0042440 | 6439.00000000 | 19:51:59 |
| 0.0042120 | 100.00000000 | 18:09:38 |
| 0.0042110 | 100.00000000 | 18:01:16 |
| 0.0042040 | 100.00000000 | 17:58:13 |
| 0.0041930 | 21469.00000000 | 16:33:10 |
| 0.0041700 | 100.00000000 | 16:26:02 |
| 0.0041650 | 100.00000000 | 16:24:02 |
| 0.0041440 | 25323.00000000 | 16:21:00 |
| 0.0041450 | 24054.00000000 | 16:20:59 |
| 0.0041590 | 103560.00000000 | 16:20:58 |
| 0.0041520 | 67929.00000000 | 15:53:46 |
| 0.0041510 | 20000.00000000 | 15:53:46 |
| 0.0041600 | 23996.00000000 | 15:51:06 |
| 0.0041470 | 21860.00000000 | 15:31:01 |
| 0.0040910 | 100.00000000 | 14:55:16 |
| 0.0040890 | 100.00000000 | 14:45:10 |
| 0.0040920 | 100.00000000 | 14:36:48 |
| 0.0041180 | 21860.00000000 | 14:30:37 |
| 0.0041040 | 3937.00000000 | 13:56:29 |
| 0.0040870 | 22024.00000000 | 13:55:07 |
| 0.0040500 | 333110.00000000 | 13:35:35 |
| 0.0040300 | 22520.00000000 | 13:30:15 |
| 0.0040150 | 107390.00000000 | 13:29:24 |
| 0.0039940 | 381591.00000000 | 13:19:33 |
| 0.0040010 | 20000.00000000 | 13:19:28 |
| 0.0040260 | 20000.00000000 | 13:09:29 |
| 0.0040380 | 20000.00000000 | 12:40:02 |
| 0.0040720 | 100.00000000 | 12:37:00 |
| 0.0040720 | 100.00000000 | 12:32:59 |
| 0.0040720 | 100.00000000 | 12:32:18 |
| 0.0040510 | 106510.00000000 | 11:43:51 |
| 0.0040520 | 106510.00000000 | 11:43:50 |
| 0.0040530 | 106510.00000000 | 11:43:43 |
| 0.0040540 | 106510.00000000 | 11:43:42 |
| 0.0040540 | 106510.00000000 | 11:43:41 |
| 0.0040570 | 106470.00000000 | 11:40:23 |
| 0.0040570 | 106470.00000000 | 11:40:22 |
| 0.0040570 | 106470.00000000 | 11:40:21 |
| 0.0040570 | 106480.00000000 | 11:40:21 |
| 0.0040570 | 106480.00000000 | 11:40:20 |
| 0.0040570 | 106480.00000000 | 11:40:19 |
| 0.0040570 | 285991.00000000 | 11:40:18 |
| 0.0040570 | 138750.00000000 | 11:40:11 |
| 0.0040570 | 24659.00000000 | 11:39:57 |
| 0.0040580 | 236510.00000000 | 11:39:56 |
| 0.0040580 | 236440.00000000 | 11:39:55 |
| 0.0040500 | 236850.00000000 | 11:29:15 |
| 0.0040530 | 493461.00000000 | 11:29:01 |
| 0.0040560 | 510710.00000000 | 11:28:56 |
| 0.0040550 | 20000.00000000 | 11:28:56 |
| 0.0040550 | 20000.00000000 | 11:28:49 |
| 0.0040560 | 510740.00000000 | 11:28:39 |
| 0.0040560 | 4028190.00000000 | 11:27:57 |
| 0.0040610 | 106340.00000000 | 10:57:33 |
| 0.0040610 | 100.00000000 | 10:40:36 |
| 0.0040720 | 100.00000000 | 10:39:16 |
| 0.0040750 | 105800.00000000 | 10:37:49 |
| 0.0040780 | 105770.00000000 | 10:37:31 |
| 0.0040810 | 105770.00000000 | 10:35:10 |
| 0.0040840 | 105650.00000000 | 10:35:09 |
| 0.0040910 | 4469.00000000 | 10:28:36 |
| 0.0040830 | 100.00000000 | 10:25:53 |
| 0.0040740 | 743495.00000000 | 10:12:38 |
| 0.0040840 | 22039.00000000 | 10:07:29 |
| 0.0041200 | 2882.00000000 | 09:33:24 |
| 0.0041110 | 100.00000000 | 09:08:04 |
| 0.0041140 | 20000.00000000 | 09:04:02 |
| 0.0041240 | 100.00000000 | 08:58:44 |
| 24 Hours | |
|
Change
+3.30%
|
Volume
10,973,809
|
|
High
0.0042690
|
Low
0.0039940
|
| 7 Days | |
|
Change
-7.40%
|
Volume
62,257,393
|
|
High
0.0047190
|
Low
0.0039040
|
| 30 Days | |
|
Change
-27.08%
|
Volume
355,250,663
|
|
High
0.0057540
|
Low
0.0039040
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
