1000BONK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin RIF Token Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Power Ledger IOST Ardor Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Waltonchain Bytom Metaverse ETP QASH Polygon TomoChain MaidSafeCoin Fetch.ai Fantom

Order by: Market capName

0.0041900	3249.00000000	11:17:42
0.0041960	2906.00000000	11:15:36
0.0042090	138750.00000000	11:08:05
0.0042130	102420.00000000	11:08:05
0.0042160	348862.00000000	11:07:12
0.0042200	3590.00000000	10:47:51
0.0042350	7180.00000000	10:21:12
0.0042330	26476.00000000	09:46:02
0.0042250	44134.00000000	09:43:08
0.0042690	254542.00000000	08:16:21
0.0042510	40020.00000000	07:56:13
0.0042270	4452.00000000	06:57:44
0.0042400	2899.00000000	02:22:19
0.0042000	2000.00000000	01:17:45
0.0042010	100.00000000	01:14:33
0.0042010	100.00000000	01:13:13
0.0042040	100.00000000	01:12:33
0.0042020	100.00000000	01:07:52
0.0042010	100.00000000	23:37:54
0.0042010	100.00000000	23:37:14
0.0042020	100.00000000	23:34:33
0.0042010	100.00000000	23:33:53
0.0041980	100.00000000	23:32:07
0.0041710	100.00000000	22:13:35
0.0041700	200.00000000	22:10:20
0.0041790	100.00000000	22:02:27
0.0041690	100.00000000	22:01:14
0.0041910	102980.00000000	21:03:12
0.0041990	273028.00000000	20:52:05
0.0042290	138750.00000000	20:00:09
0.0042060	271900.00000000	20:00:00
0.0042170	22408.00000000	19:59:58
0.0042440	6439.00000000	19:51:59
0.0042120	100.00000000	18:09:38
0.0042110	100.00000000	18:01:16
0.0042040	100.00000000	17:58:13
0.0041930	21469.00000000	16:33:10
0.0041700	100.00000000	16:26:02
0.0041650	100.00000000	16:24:02
0.0041440	25323.00000000	16:21:00
0.0041450	24054.00000000	16:20:59
0.0041590	103560.00000000	16:20:58
0.0041520	67929.00000000	15:53:46
0.0041510	20000.00000000	15:53:46
0.0041600	23996.00000000	15:51:06
0.0041470	21860.00000000	15:31:01
0.0040910	100.00000000	14:55:16
0.0040890	100.00000000	14:45:10
0.0040920	100.00000000	14:36:48
0.0041180	21860.00000000	14:30:37
0.0041040	3937.00000000	13:56:29
0.0040870	22024.00000000	13:55:07
0.0040500	333110.00000000	13:35:35
0.0040300	22520.00000000	13:30:15
0.0040150	107390.00000000	13:29:24
0.0039940	381591.00000000	13:19:33
0.0040010	20000.00000000	13:19:28
0.0040260	20000.00000000	13:09:29
0.0040380	20000.00000000	12:40:02
0.0040720	100.00000000	12:37:00
0.0040720	100.00000000	12:32:59
0.0040720	100.00000000	12:32:18
0.0040510	106510.00000000	11:43:51
0.0040520	106510.00000000	11:43:50
0.0040530	106510.00000000	11:43:43
0.0040540	106510.00000000	11:43:42
0.0040540	106510.00000000	11:43:41
0.0040570	106470.00000000	11:40:23
0.0040570	106470.00000000	11:40:22
0.0040570	106470.00000000	11:40:21
0.0040570	106480.00000000	11:40:21
0.0040570	106480.00000000	11:40:20
0.0040570	106480.00000000	11:40:19
0.0040570	285991.00000000	11:40:18
0.0040570	138750.00000000	11:40:11
0.0040570	24659.00000000	11:39:57
0.0040580	236510.00000000	11:39:56
0.0040580	236440.00000000	11:39:55
0.0040500	236850.00000000	11:29:15
0.0040530	493461.00000000	11:29:01
0.0040560	510710.00000000	11:28:56
0.0040550	20000.00000000	11:28:56
0.0040550	20000.00000000	11:28:49
0.0040560	510740.00000000	11:28:39
0.0040560	4028190.00000000	11:27:57
0.0040610	106340.00000000	10:57:33
0.0040610	100.00000000	10:40:36
0.0040720	100.00000000	10:39:16
0.0040750	105800.00000000	10:37:49
0.0040780	105770.00000000	10:37:31
0.0040810	105770.00000000	10:35:10
0.0040840	105650.00000000	10:35:09
0.0040910	4469.00000000	10:28:36
0.0040830	100.00000000	10:25:53
0.0040740	743495.00000000	10:12:38
0.0040840	22039.00000000	10:07:29
0.0041200	2882.00000000	09:33:24
0.0041110	100.00000000	09:08:04
0.0041140	20000.00000000	09:04:02
0.0041240	100.00000000	08:58:44

24 Hours
Change +3.30%	Volume 10,973,809
High 0.0042690	Low 0.0039940
7 Days
Change -7.40%	Volume 62,257,393
High 0.0047190	Low 0.0039040
30 Days
Change -27.08%	Volume 355,250,663
High 0.0057540	Low 0.0039040