1000BONK/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.0048729	328.50000000	14:52:12
0.0048567	520.00000000	14:52:04
0.0048567	1425.00000000	14:51:55
0.0048729	15191.10000000	14:51:46
0.0048567	20250.00000000	14:51:19
0.0048671	542.80000000	14:51:15
0.0048855	875.00000000	14:51:11
0.0048671	9600.00000000	14:51:02
0.0048855	665.00000000	14:50:48
0.0048855	4367.50000000	14:50:37
0.0048671	725.00000000	14:50:32
0.0048747	359.50000000	14:50:24
0.0048747	380.00000000	14:50:05
0.0048747	5889.00000000	14:50:00
0.0048747	3572.60000000	14:49:44
0.0048747	19194.90000000	14:49:44
0.0048747	2415.00000000	14:49:40
0.0048476	7090.00000000	14:49:18
0.0048637	26850.00000000	14:49:14
0.0048356	24855.10000000	14:48:50
0.0048356	20717.20000000	14:48:50
0.0048633	39226.40000000	14:48:42
0.0048527	45056.60000000	14:48:37
0.0048633	3250.00000000	14:48:26
0.0048434	37066.50000000	14:48:25
0.0048439	43838.40000000	14:48:22
0.0048439	390.00000000	14:47:42
0.0048439	547.30000000	14:47:27
0.0048576	910.00000000	14:47:04
0.0048445	1050.00000000	14:46:52
0.0048576	3000.00000000	14:46:34
0.0048576	12000.00000000	14:46:25
0.0048450	1010.00000000	14:46:12
0.0048551	37500.00000000	14:46:00
0.0048565	50190.00000000	14:45:49
0.0048446	34419.30000000	14:45:22
0.0048457	47361.50000000	14:44:59
0.0048473	39703.70000000	14:44:52
0.0048645	35524.40000000	14:44:24
0.0048446	3620.00000000	14:44:20
0.0048638	34533.00000000	14:44:05
0.0048448	37757.20000000	14:44:01
0.0048458	37085.90000000	14:43:58
0.0048458	7884.80000000	14:43:58
0.0048751	29533.80000000	14:43:46
0.0048751	2279.00000000	14:43:46
0.0048751	23415.00000000	14:43:46
0.0048576	1650.00000000	14:43:25
0.0048458	310.00000000	14:42:58
0.0048624	796.00000000	14:42:56
0.0048458	525.00000000	14:42:41
0.0048637	1175.00000000	14:42:35
0.0048659	1625.00000000	14:42:09
0.0048659	8891.00000000	14:41:59
0.0048458	29430.00000000	14:41:40
0.0048464	60330.70000000	14:41:36
0.0048371	2000.00000000	14:41:32
0.0048533	2350.00000000	14:41:27
0.0048371	12575.00000000	14:41:14
0.0048371	1502.00000000	14:40:54
0.0048371	1670.00000000	14:40:35
0.0048371	5250.00000000	14:40:30
0.0048533	522.00000000	14:40:12
0.0048248	4250.00000000	14:40:06
0.0048428	20000.00000000	14:39:39
0.0048248	1974.50000000	14:39:32
0.0048447	554.40000000	14:39:16
0.0048374	2920.00000000	14:39:02
0.0048374	1500.00000000	14:38:38
0.0048374	675.00000000	14:38:10
0.0048560	1350.00000000	14:38:05
0.0048248	685.00000000	14:37:36
0.0048248	2801.50000000	14:36:51
0.0048535	5281.60000000	14:36:50
0.0048365	20750.00000000	14:36:41
0.0048431	360.00000000	14:36:35
0.0048431	12208.70000000	14:36:34
0.0048431	32430.00000000	14:36:31
0.0048373	7345.00000000	14:36:16
0.0048533	6500.00000000	14:35:51
0.0048627	25050.00000000	14:35:38
0.0048469	50440.00000000	14:35:33
0.0048648	40892.70000000	14:35:13
0.0048471	43648.80000000	14:35:07
0.0048635	33357.00000000	14:34:57
0.0048572	7000.00000000	14:34:54
0.0048633	7732.50000000	14:34:47
0.0048633	391.00000000	14:34:39
0.0048471	450.00000000	14:34:29
0.0048633	24419.90000000	14:33:43
0.0048633	747.60000000	14:33:43
0.0048370	55905.00000000	14:33:27
0.0048633	4361.00000000	14:33:26
0.0048460	20458.00000000	14:33:25
0.0048538	15000.00000000	14:33:11
0.0048538	37094.00000000	14:33:03
0.0048538	2760.00000000	14:32:52
0.0048432	2458.40000000	14:32:43
0.0048443	2500.00000000	14:32:14
0.0048569	20312.50000000	14:32:13

24 Hours
Change -5.84%	Volume 118,574,321
High 0.0052072	Low 0.0045935
7 Days
Change -15.02%	Volume 797,787,536
High 0.0057772	Low 0.0045935
30 Days
Change -21.83%	Volume 3,310,669,314
High 0.0082766	Low 0.0045935