1000FLOKI/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ardor Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Ren BitShares Bitcoin Gold Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.022013	2023.00000000	12:13:04
0.022190	600.00000000	09:10:43
0.022197	691.00000000	08:06:38
0.022565	664.00000000	00:34:46
0.022356	670.00000000	22:59:34
0.022273	673.00000000	22:53:51
0.022249	674.00000000	22:49:51
0.022288	2894.00000000	22:18:58
0.022450	1991.00000000	22:00:05
0.022552	983.00000000	21:25:11
0.022595	1535.00000000	20:59:33
0.022666	3443.00000000	20:09:45
0.022647	2034.00000000	17:25:07
0.022660	2004.00000000	17:15:43
0.022717	2986.00000000	16:52:24
0.022760	1948.00000000	15:25:32
0.022552	2983.00000000	14:08:23
0.022751	34218.00000000	01:16:29
0.022752	5782.00000000	01:16:29
0.023064	24067.00000000	22:55:55
0.023265	33564.00000000	21:00:50
0.023265	72631.00000000	21:00:50
0.023257	25331.00000000	21:00:50
0.023306	1950.00000000	20:09:40
0.023334	2116.00000000	20:00:05
0.023390	2116.00000000	19:00:05
0.023423	2116.00000000	17:00:05
0.023393	2116.00000000	16:00:05
0.023260	1967.00000000	15:42:16
0.023175	57500.00000000	15:37:26
0.023476	1957.00000000	15:06:03
0.023426	450.00000000	13:31:17
0.023229	1956.00000000	13:06:47
0.023214	676.00000000	12:32:30
0.023263	860.00000000	12:15:31
0.023243	860.00000000	12:15:12
0.023243	431.00000000	12:15:06
0.023263	431.00000000	12:14:49
0.023221	1956.00000000	11:00:05
0.023203	40000.00000000	10:47:27
0.023285	860.00000000	09:33:54
0.023252	860.00000000	09:33:36
0.023252	431.00000000	09:33:30
0.023294	431.00000000	09:33:13
0.023206	3200.00000000	05:41:22
0.023224	10000.00000000	05:40:07
0.023229	10000.00000000	05:40:07
0.023232	10000.00000000	05:40:00
0.023232	1955.00000000	03:18:02
0.023318	642.00000000	01:39:28
0.023387	640.00000000	01:38:10
0.023365	1942.00000000	01:31:33
0.023268	644.00000000	01:17:17
0.023297	643.00000000	01:14:37
0.023328	642.00000000	01:08:19
0.023347	642.00000000	00:59:00
0.023306	643.00000000	00:44:52
0.023282	644.00000000	00:44:31
0.023378	1943.00000000	00:04:46
0.023377	641.00000000	00:04:46
0.023424	639.00000000	00:01:30
0.023415	640.00000000	23:47:07
0.023390	641.00000000	23:44:19
0.023402	641.00000000	23:39:32
0.023404	2041.00000000	23:31:53
0.023367	1925.00000000	23:16:55
0.023386	12608.00000000	23:02:43
0.023422	640.00000000	22:52:53
0.023601	1924.00000000	22:05:34
0.023524	5043.00000000	22:02:09
0.023605	634.00000000	21:57:00
0.023630	634.00000000	21:36:00
0.023379	641.00000000	21:12:07
0.023413	640.00000000	21:10:08
0.023371	7565.00000000	21:04:13
0.023332	642.00000000	21:01:00
0.023400	640.00000000	20:58:56
0.023435	639.00000000	20:40:22
0.023447	639.00000000	20:33:17
0.023358	642.00000000	20:28:57
0.023578	635.00000000	20:20:01
0.023682	633.00000000	20:17:01
0.023713	632.00000000	20:13:02
0.023727	632.00000000	20:12:25
0.023728	632.00000000	20:09:12
0.023756	450.00000000	20:09:07
0.023714	632.00000000	20:09:07
0.023568	636.00000000	20:09:00
0.023546	636.00000000	20:04:18
0.023631	34812.00000000	20:00:51
0.023634	96714.00000000	20:00:51
0.022980	652.00000000	18:21:00
0.023073	590.00000000	18:10:24
0.023004	1965.00000000	18:10:22
0.023114	1966.00000000	17:20:36
0.023353	6756.00000000	17:12:14
0.022988	450.00000000	16:33:31
0.022755	1984.00000000	15:15:58
0.022875	450.00000000	13:44:02
0.022861	34218.00000000	13:23:28

24 Hours
Change -2.39%	Volume 28,796
High 0.022760	Low 0.022013
7 Days
Change -7.95%	Volume 1,527,574
High 0.024049	Low 0.022013
30 Days
Change -12.48%	Volume 6,965,059
High 0.027707	Low 0.021393