1000FLOKI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0198600	1000.00000000	10:41:11
0.0198500	1000.00000000	10:40:53
0.0194600	19260.00000000	05:56:38
0.0194600	1228.00000000	05:56:38
0.0194900	610.00000000	04:03:39
0.0194800	2034.00000000	04:03:10
0.0194300	6350.00000000	04:02:23
0.0194500	6401.00000000	04:01:57
0.0194100	14428.00000000	03:59:30
0.0192700	3301.00000000	03:51:51
0.0192700	537.00000000	03:51:49
0.0196100	663.00000000	03:28:47
0.0193800	3487.00000000	03:23:22
0.0199900	1810.00000000	22:00:54
0.0202200	24590.00000000	19:53:46
0.0201100	257.00000000	16:44:24
0.0201100	291.00000000	16:44:12
0.0201100	363.00000000	16:43:33
0.0200900	435.00000000	16:42:36
0.0201000	872.00000000	16:42:28
0.0201000	1733.00000000	16:42:15
0.0201000	3392.00000000	16:42:05
0.0201000	7085.00000000	16:41:46
0.0198300	14367.00000000	16:40:36
0.0201800	1810.00000000	16:26:27
0.0200600	548.00000000	14:35:20
0.0200300	300.00000000	14:30:34
0.0199400	197.00000000	13:10:34
0.0200100	28727.00000000	13:09:55
0.0201200	3148.00000000	13:08:31
0.0204100	294.00000000	11:59:48
0.0205200	18760.00000000	10:22:41
0.0206500	5571.00000000	03:55:30
0.0206300	978.00000000	03:55:28
0.0206100	727.00000000	03:55:15
0.0206000	728.00000000	03:55:15
0.0206200	727.00000000	03:55:15
0.0205800	728.00000000	03:55:12
0.0206000	728.00000000	03:55:12
0.0205900	1456.00000000	03:55:12
0.0206100	727.00000000	03:55:08
0.0205900	728.00000000	03:54:55
0.0206700	291.00000000	03:44:30
0.0206900	5719.00000000	22:49:34
0.0206700	32072.00000000	22:49:09
0.0206400	124.00000000	22:48:58
0.0206200	8946.00000000	22:48:51
0.0206200	753.00000000	22:48:49
0.0206300	4794.00000000	22:48:45
0.0201700	24261.00000000	22:48:42
0.0201800	120763.00000000	22:48:42
0.0202300	4794.00000000	22:48:42
0.0202700	7811.00000000	22:48:42
0.0202800	5719.00000000	22:48:42
0.0203600	9823.00000000	22:48:42
0.0204400	20488.00000000	22:48:42
0.0206500	515.00000000	22:48:42
0.0209600	5919.00000000	14:20:29
0.0210500	285.00000000	05:03:37
0.0209700	25.00000000	01:20:40
0.0207400	287.00000000	17:56:32
0.0207300	479.00000000	17:56:09
0.0207400	1960.00000000	17:55:34
0.0207400	3702.00000000	17:55:25
0.0207400	7939.00000000	17:55:15
0.0203700	12973.00000000	17:53:07
0.0203800	453.00000000	17:53:07
0.0206600	968.00000000	17:51:05
0.0205200	633.00000000	17:10:20
0.0206000	192238.00000000	16:33:28
0.0206000	1936.00000000	16:33:28
0.0206200	605.00000000	16:33:26
0.0203900	363.00000000	15:50:02
0.0206600	605.00000000	15:49:05
0.0206600	363.00000000	15:49:03
0.0212200	1309.00000000	07:57:18
0.0209500	1309.00000000	07:36:43
0.0211100	946.00000000	07:36:43
0.0211100	946.00000000	07:36:00
0.0211300	2255.00000000	07:16:42
0.0208600	5598.00000000	07:16:21
0.0211200	946.00000000	07:15:59
0.0211200	946.00000000	07:15:44
0.0209800	4768.00000000	07:15:37
0.0206400	51868.00000000	07:15:20
0.0207200	5598.00000000	07:15:20
0.0207400	1125.00000000	07:15:20
0.0208600	4793.00000000	07:15:20
0.0208800	20488.00000000	07:15:20
0.0209400	288.00000000	03:50:00
0.0208500	5020.00000000	01:02:24
0.0208500	615.00000000	01:02:00
0.0208000	1299.00000000	01:00:10
0.0208000	1936.00000000	00:59:20
0.0208000	2400.00000000	00:59:19
0.0208000	5635.00000000	00:38:04
0.0207900	4226.00000000	00:37:51
0.0208700	83872.00000000	23:40:22
0.0210300	263512.00000000	21:09:14
0.0210300	20488.00000000	21:09:14

24 Hours
Change -2.69%	Volume 150,518
High 0.0204100	Low 0.0192700
7 Days
Change -7.15%	Volume 1,400,013
High 0.0220400	Low 0.0192700
30 Days
Change -23.29%	Volume 10,053,375
High 0.0259000	Low 0.0192700