1000FLOKI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0271600	203.00000000	13:40:31
0.0270400	204.00000000	12:44:03
0.0270800	204.00000000	12:38:07
0.0271200	203.00000000	12:29:11
0.0272000	203.00000000	11:39:53
0.0271600	203.00000000	11:34:50
0.0271200	203.00000000	10:23:14
0.0270800	204.00000000	10:11:35
0.0269700	857.00000000	07:43:45
0.0270000	204.00000000	07:42:24
0.0270400	204.00000000	07:42:03
0.0270800	204.00000000	07:34:54
0.0271000	416.00000000	07:34:43
0.0271200	203.00000000	07:27:35
0.0271600	203.00000000	07:22:03
0.0272000	203.00000000	07:20:28
0.0272400	202.00000000	06:09:50
0.0273200	202.00000000	05:28:08
0.0272000	203.00000000	04:35:02
0.0272400	202.00000000	04:08:53
0.0273200	202.00000000	03:20:56
0.0272400	202.00000000	02:46:44
0.0273200	202.00000000	02:18:39
0.0272400	202.00000000	01:21:40
0.0272800	202.00000000	01:20:49
0.0273700	416.00000000	01:17:22
0.0273200	202.00000000	01:11:06
0.0272800	202.00000000	00:24:13
0.0272400	202.00000000	00:17:12
0.0272000	203.00000000	00:03:33
0.0271600	1430.00000000	23:44:23
0.0271200	203.00000000	23:43:30
0.0271000	416.00000000	23:41:23
0.0270800	204.00000000	23:41:23
0.0270600	66498.00000000	23:32:10
0.0270400	204.00000000	23:29:06
0.0270000	204.00000000	23:26:35
0.0269600	205.00000000	23:19:05
0.0268700	1749.00000000	23:11:43
0.0269200	205.00000000	22:35:54
0.0268000	206.00000000	22:17:17
0.0268400	205.00000000	21:47:22
0.0268300	416.00000000	21:47:22
0.0268000	206.00000000	21:43:53
0.0267600	206.00000000	21:38:43
0.0266500	207.00000000	21:31:00
0.0266800	207.00000000	21:28:41
0.0267600	206.00000000	21:11:04
0.0267200	206.00000000	21:01:29
0.0266400	207.00000000	20:44:26
0.0266800	207.00000000	20:42:36
0.0267600	206.00000000	20:24:03
0.0266800	207.00000000	20:17:56
0.0267600	206.00000000	20:01:59
0.0267100	22463.00000000	19:48:18
0.0267300	37411.00000000	19:43:09
0.0266800	207.00000000	19:36:18
0.0266400	207.00000000	19:33:09
0.0266300	407.00000000	19:25:09
0.0266000	207.00000000	19:24:46
0.0265200	208.00000000	19:23:12
0.0264400	209.00000000	19:18:07
0.0265200	208.00000000	19:17:12
0.0264400	209.00000000	19:16:30
0.0265200	208.00000000	19:13:09
0.0265600	208.00000000	19:11:07
0.0266000	207.00000000	19:10:05
0.0266800	207.00000000	19:05:36
0.0266400	20488.00000000	19:01:09
0.0266000	207.00000000	19:01:02
0.0264800	208.00000000	18:56:46
0.0264900	916.00000000	18:55:40
0.0265700	416.00000000	18:52:39
0.0265600	208.00000000	18:52:26
0.0265200	37915.00000000	18:52:03
0.0264400	209.00000000	18:51:34
0.0263600	209.00000000	18:48:37
0.0263200	209.00000000	18:48:37
0.0262400	210.00000000	18:47:33
0.0262800	210.00000000	18:47:26
0.0263200	209.00000000	18:47:22
0.0263600	209.00000000	18:47:21
0.0264400	209.00000000	18:46:37
0.0264000	209.00000000	18:45:34
0.0263600	209.00000000	18:44:24
0.0262800	210.00000000	18:44:05
0.0263200	209.00000000	18:43:56
0.0263600	209.00000000	18:43:54
0.0264700	37778.00000000	18:43:09
0.0264800	50.00000000	18:43:06
0.0264400	22.00000000	18:42:40
0.0264400	31.00000000	18:42:39
0.0264400	44.00000000	18:42:39
0.0264400	63.00000000	18:42:32
0.0264000	209.00000000	18:42:01
0.0262400	210.00000000	18:41:49
0.0262800	210.00000000	18:41:49
0.0263100	580.00000000	18:41:48
0.0265600	208.00000000	18:41:48
0.0266000	207.00000000	18:41:35

24 Hours
Change -4.37%	Volume 534,139
High 0.0284000	Low 0.0262400
7 Days
Change -5.96%	Volume 8,374,746
High 0.0296800	Low 0.0255200
30 Days
Change +10.05%	Volume 40,452,070
High 0.0323100	Low 0.0227600