1000FLOKI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.0267200	197.00000000	22:43:04
0.0267600	1355.00000000	22:42:00
0.0267600	197.00000000	22:42:00
0.0267200	197.00000000	22:42:00
0.0266800	197.00000000	22:42:00
0.0266400	197.00000000	22:37:46
0.0266800	197.00000000	22:37:18
0.0267200	197.00000000	22:37:02
0.0268000	19.00000000	22:25:15
0.0267600	197.00000000	22:25:15
0.0267200	197.00000000	22:21:36
0.0267600	197.00000000	22:21:13
0.0268000	197.00000000	22:18:28
0.0267600	197.00000000	22:17:12
0.0268000	197.00000000	22:12:33
0.0268400	197.00000000	22:12:04
0.0268800	197.00000000	22:07:40
0.0269200	197.00000000	22:03:11
0.0269700	141.00000000	22:01:28
0.0269600	180.00000000	22:01:28
0.0269200	197.00000000	22:01:28
0.0268800	197.00000000	21:55:53
0.0268400	197.00000000	21:48:46
0.0268000	197.00000000	21:48:34
0.0267600	197.00000000	21:48:24
0.0267200	178.00000000	21:47:30
0.0267200	19.00000000	21:43:57
0.0266800	197.00000000	21:43:57
0.0266400	197.00000000	21:43:25
0.0266000	197.00000000	21:43:12
0.0265600	197.00000000	21:40:00
0.0266000	177.00000000	21:37:57
0.0266000	20.00000000	21:35:32
0.0265600	197.00000000	21:35:32
0.0265200	197.00000000	21:33:13
0.0264800	197.00000000	21:30:40
0.0264400	197.00000000	21:30:40
0.0264000	197.00000000	21:10:44
0.0264400	197.00000000	21:08:52
0.0264800	197.00000000	21:07:48
0.0265400	1571.00000000	21:07:40
0.0265200	197.00000000	21:07:40
0.0264800	197.00000000	21:07:40
0.0264400	197.00000000	21:07:37
0.0264000	197.00000000	21:07:34
0.0263600	197.00000000	21:05:58
0.0263200	197.00000000	21:05:58
0.0262800	95.00000000	21:05:44
0.0262800	42.00000000	21:05:16
0.0262800	60.00000000	21:05:16
0.0262400	114.00000000	21:03:35
0.0262400	83.00000000	21:02:19
0.0262000	137.00000000	21:02:19
0.0262000	60.00000000	21:02:15
0.0261600	113.00000000	21:02:14
0.0261600	84.00000000	21:02:06
0.0261200	197.00000000	21:02:05
0.0260800	197.00000000	21:01:20
0.0260400	197.00000000	20:55:07
0.0260800	197.00000000	20:55:05
0.0261200	42.00000000	20:54:14
0.0261600	197.00000000	20:54:10
0.0262000	161.00000000	20:51:54
0.0262400	197.00000000	20:48:40
0.0262800	197.00000000	20:48:24
0.0263200	197.00000000	20:45:51
0.0263600	197.00000000	20:44:46
0.0264000	197.00000000	20:43:14
0.0264400	197.00000000	20:38:28
0.0264800	197.00000000	20:38:08
0.0265200	197.00000000	20:37:24
0.0265600	197.00000000	20:33:16
0.0266000	197.00000000	20:26:24
0.0265600	102.00000000	20:26:24
0.0265600	95.00000000	20:25:14
0.0265200	176.00000000	20:25:14
0.0265200	21.00000000	20:21:19
0.0264800	197.00000000	20:21:19
0.0264400	197.00000000	20:18:00
0.0264800	197.00000000	20:15:20
0.0265200	197.00000000	20:15:03
0.0265600	197.00000000	20:15:01
0.0266000	197.00000000	20:13:04
0.0265600	197.00000000	20:12:10
0.0265200	1610.00000000	20:08:01
0.0264800	197.00000000	20:08:01
0.0264400	153.00000000	20:08:01
0.0264400	44.00000000	20:06:48
0.0264000	175.00000000	20:06:48
0.0264000	22.00000000	20:05:15
0.0263600	197.00000000	20:05:15
0.0263200	197.00000000	20:02:50
0.0263600	197.00000000	20:02:06
0.0264000	197.00000000	20:01:24
0.0263300	130.00000000	20:01:24
0.0263600	197.00000000	20:01:24
0.0264000	197.00000000	20:01:24
0.0264400	197.00000000	20:00:31
0.0264800	197.00000000	19:55:14
0.0265200	197.00000000	19:55:13

24 Hours
Change +0.15%	Volume 114,785
High 0.0275200	Low 0.0260000
7 Days
Change -7.96%	Volume 1,909,088
High 0.0298000	Low 0.0260000
30 Days
Change -16.45%	Volume 14,089,300
High 0.0382700	Low 0.0260000