1000LUNC/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem WAX Storj Ardor Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0497800	602.00000000	07:01:21
0.0498800	881.00000000	03:48:26
0.0498900	2000.00000000	03:48:26
0.0500600	598.00000000	03:34:13
0.0503000	576.00000000	03:22:05
0.0503500	1788.00000000	02:58:14
0.0514300	1750.00000000	00:56:51
0.0518300	1737.00000000	00:02:36
0.0518000	580.00000000	23:50:40
0.0516700	2000.00000000	23:40:52
0.0520600	1729.00000000	22:11:57
0.0520500	1920.00000000	21:52:14
0.0520800	961.00000000	21:52:06
0.0520200	1731.00000000	21:33:36
0.0493800	2027.00000000	17:40:51
0.0490600	451.00000000	15:10:04
0.0488700	1842.00000000	14:06:48
0.0490300	2000.00000000	09:08:41
0.0490800	1834.00000000	08:50:24
0.0488200	1844.00000000	06:05:30
0.0490700	1834.00000000	02:11:59
0.0488300	616.00000000	01:36:08
0.0484700	10000.00000000	18:31:14
0.0486700	1942.00000000	18:30:38
0.0492100	390.00000000	23:08:04
0.0497500	602.00000000	08:02:04
0.0499000	603.00000000	22:02:05
0.0498700	606.00000000	16:10:04
0.0500000	1800.00000000	13:26:39
0.0502700	597.00000000	11:56:39
0.0502400	606.00000000	10:16:05
0.0499600	600.00000000	07:34:51
0.0500900	606.00000000	04:24:04
0.0499300	600.00000000	04:17:48
0.0500500	603.00000000	02:26:48
0.0493900	508.00000000	22:38:05
0.0493800	10000.00000000	22:38:05
0.0488000	1937.00000000	21:03:46
0.0487400	3191.00000000	20:28:06
0.0489400	1931.00000000	20:02:38
0.0500300	599.00000000	18:32:27
0.0501400	1795.00000000	17:36:01
0.0499300	600.00000000	16:46:38
0.0501200	598.00000000	15:00:27
0.0501600	1188.00000000	14:59:04
0.0500800	600.00000000	12:56:10
0.0499500	600.00000000	11:17:39
0.0501300	599.00000000	07:34:28
0.0499700	324.00000000	06:10:01
0.0499400	599.00000000	03:49:24
0.0502100	594.00000000	02:07:32
0.0508800	324.00000000	00:47:00
0.0507800	588.00000000	00:32:14
0.0513500	16242.00000000	22:01:42
0.0509800	2000.00000000	21:04:50
0.0508900	39300.00000000	16:16:10
0.0503700	597.00000000	15:29:15
0.0501700	2000.00000000	15:14:21
0.0495700	2000.00000000	13:46:32
0.0496200	1814.00000000	13:46:30
0.0503200	595.00000000	13:11:27
0.0505300	593.00000000	04:03:55
0.0506500	593.00000000	02:44:11
0.0505000	1981.00000000	01:06:32
0.0502600	1990.00000000	22:57:02
0.0499500	2103.00000000	22:46:08
0.0500600	2098.00000000	22:41:09
0.0501200	568.00000000	22:40:58
0.0500800	2097.00000000	22:40:57
0.0506100	1976.00000000	22:40:40
0.0512500	8000.00000000	18:46:47
0.0512700	2000.00000000	18:46:43
0.0516400	1350.00000000	17:04:18
0.0514800	2000.00000000	16:30:02
0.0511100	1188.00000000	16:13:41
0.0505100	1980.00000000	14:37:32
0.0504600	1982.00000000	14:37:29
0.0515000	1942.00000000	14:34:30
0.0517000	2031.00000000	14:30:29
0.0524100	1442.00000000	14:27:52
0.0529700	1634.00000000	13:31:44
0.0535100	1473.00000000	04:07:59
0.0532700	1374.00000000	01:49:01
0.0529300	1984.00000000	01:35:31
0.0529700	1883.00000000	01:15:33
0.0536700	7464.00000000	00:08:59
0.0536600	2000.00000000	00:08:59
0.0537200	1471.00000000	22:22:40
0.0537700	1352.00000000	22:02:34
0.0538300	1858.00000000	17:39:34
0.0538700	1949.00000000	17:02:07
0.0540800	1849.00000000	15:56:39
0.0542500	553.00000000	15:04:26
0.0543300	1841.00000000	10:10:18
0.0545600	1833.00000000	09:10:11
0.0545800	1832.00000000	08:52:06
0.0546400	548.00000000	08:48:46
0.0548300	1824.00000000	07:40:22
0.0542900	1842.00000000	06:32:40
0.0544300	1837.00000000	05:51:57

24 Hours
Change +1.43%	Volume 27,007
High 0.0520800	Low 0.0488700
7 Days
Change -7.23%	Volume 197,705
High 0.0536700	Low 0.0484700
30 Days
Change -22.41%	Volume 3,930,572
High 0.0647200	Low 0.0484700