1000LUNC/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0368700	1306.00000000	23:49:07
0.0371000	19139.00000000	12:41:31
0.0371000	161.00000000	12:41:30
0.0371000	161.00000000	12:41:28
0.0370000	6216.00000000	12:41:20
0.0369800	6219.00000000	12:41:11
0.0370300	4216.00000000	12:41:06
0.0370700	2000.00000000	12:41:06
0.0369400	162.00000000	12:40:48
0.0369800	162.00000000	12:40:48
0.0368800	162.00000000	12:40:46
0.0368200	162.00000000	12:40:45
0.0369200	162.00000000	12:40:45
0.0365300	1284.00000000	12:27:32
0.0365000	620.00000000	09:11:08
0.0369300	500.00000000	08:25:20
0.0371100	500.00000000	08:03:24
0.0364800	8000.00000000	05:57:01
0.0363200	10000.00000000	03:51:54
0.0368400	353.00000000	03:23:52
0.0373300	521.00000000	02:41:10
0.0378000	681.00000000	20:46:12
0.0377900	2000.00000000	20:46:12
0.0375700	1242.00000000	18:43:50
0.0375500	2875.00000000	18:23:49
0.0375700	2000.00000000	18:23:49
0.0368900	681.00000000	16:00:46
0.0369000	2000.00000000	16:00:46
0.0372900	2729.00000000	15:11:47
0.0374000	160.00000000	14:26:03
0.0373200	90.00000000	13:11:22
0.0373200	5359.00000000	13:11:17
0.0373100	638.00000000	13:11:11
0.0372900	6249.00000000	13:11:01
0.0365000	3159.00000000	13:10:53
0.0365000	3090.00000000	13:10:52
0.0365300	638.00000000	13:10:52
0.0367000	5449.00000000	13:10:52
0.0367000	9177.00000000	13:09:52
0.0367200	3159.00000000	13:09:52
0.0378300	159.00000000	11:55:25
0.0372700	4482.00000000	06:56:02
0.0372800	2000.00000000	06:56:02
0.0373000	8000.00000000	06:55:17
0.0381200	158.00000000	03:40:19
0.0382400	126.00000000	07:05:08
0.0389700	154.00000000	05:00:03
0.0389200	256.00000000	20:50:00
0.0389200	257.00000000	20:15:04
0.0389100	258.00000000	19:56:29
0.0389200	258.00000000	17:57:03
0.0389500	335.00000000	16:32:30
0.0396400	746.00000000	15:19:20
0.0395400	12070.00000000	13:30:02
0.0395400	9396.00000000	06:15:43
0.0392800	152.00000000	03:46:09
0.0397200	1431.00000000	21:56:43
0.0397300	2000.00000000	21:56:43
0.0384200	156.00000000	08:12:34
0.0383500	613.00000000	05:01:50
0.0383500	260.00000000	05:01:50
0.0392000	153.00000000	04:49:34
0.0383900	1027.00000000	23:44:54
0.0385000	257.00000000	23:44:54
0.0389300	9396.00000000	23:06:12
0.0389000	1696.00000000	23:05:51
0.0388900	2000.00000000	23:05:51
0.0388800	2164.00000000	23:01:14
0.0388200	9396.00000000	23:01:12
0.0387700	3696.00000000	23:00:50
0.0386200	2164.00000000	23:00:13
0.0386200	9396.00000000	23:00:12
0.0377500	1113.00000000	22:58:36
0.0378500	193.00000000	22:58:36
0.0378500	71.00000000	22:19:55
0.0384800	342.00000000	22:03:10
0.0378300	71.00000000	21:59:54
0.0366300	1352.00000000	21:57:14
0.0369800	1352.00000000	21:57:14
0.0369700	673.00000000	21:56:30
0.0369800	2000.00000000	21:56:30
0.0377200	3431.00000000	21:56:15
0.0372800	216.00000000	21:55:55
0.0340600	1369.00000000	21:55:44
0.0365200	1369.00000000	21:55:43
0.0352600	3431.00000000	21:55:42
0.0370200	270.00000000	21:55:42
0.0382700	7473.00000000	21:54:39
0.0386500	254.00000000	21:54:39
0.0397300	151.00000000	04:57:24
0.0403300	873.00000000	15:49:31
0.0407500	298.00000000	08:13:54
0.0408400	147.00000000	03:06:21
0.0411400	243.00000000	20:36:53
0.0412200	8735.00000000	18:28:54
0.0412100	2000.00000000	18:28:54
0.0409600	302.00000000	17:49:05
0.0409700	2000.00000000	17:49:05
0.0413400	315.00000000	15:07:19
0.0408300	146.00000000	04:27:10

24 Hours
Change -1.23%	Volume 62,006
High 0.0373300	Low 0.0363200
7 Days
Change -9.70%	Volume 238,184
High 0.0413400	Low 0.0340600
30 Days
Change -23.71%	Volume 1,665,200
High 0.0491200	Low 0.0340600