1000LUNC/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem iExec RLC Ark Ardor WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0505200	1184.00000000	19:33:20
0.0511300	3856.00000000	17:04:29
0.0512400	2000.00000000	15:33:04
0.0511600	390.00000000	15:20:53
0.0511600	2590.00000000	15:19:57
0.0511500	2000.00000000	15:19:57
0.0507600	1179.00000000	14:18:51
0.0496000	849.00000000	23:38:09
0.0507100	794.00000000	23:18:08
0.0503300	794.00000000	22:52:45
0.0509100	594.00000000	21:11:10
0.0509100	196.00000000	21:11:02
0.0506100	790.00000000	20:32:30
0.0502700	2433.00000000	18:46:25
0.0504800	2433.00000000	18:45:15
0.0506400	198.00000000	18:17:45
0.0504000	1984.00000000	18:16:56
0.0504000	2380.00000000	18:16:55
0.0504000	3382.00000000	18:16:55
0.0454800	12612.00000000	18:16:22
0.0489700	8000.00000000	18:16:22
0.0492300	1974.00000000	18:16:22
0.0492400	2000.00000000	18:16:22
0.0489700	8000.00000000	18:15:39
0.0490000	8000.00000000	18:15:39
0.0490700	1979.00000000	18:15:39
0.0490800	2000.00000000	18:15:39
0.0488900	8000.00000000	18:14:51
0.0493700	1980.00000000	18:14:51
0.0493800	2000.00000000	18:14:51
0.0489000	2000.00000000	18:06:01
0.0497700	1961.00000000	18:05:59
0.0500400	1006.00000000	15:11:53
0.0509700	741.00000000	13:45:38
0.0510100	1006.00000000	13:14:47
0.0496800	40257.00000000	12:30:06
0.0497700	40184.00000000	12:30:06
0.0499600	5419.00000000	03:06:03
0.0499600	4206.00000000	02:54:02
0.0496200	7705.00000000	23:53:25
0.0496400	9614.00000000	23:53:25
0.0496500	2000.00000000	23:53:25
0.0495100	1210.00000000	23:08:54
0.0496600	19319.00000000	23:08:54
0.0496600	201.00000000	16:42:38
0.0497700	197.00000000	16:42:33
0.0495800	9626.00000000	16:28:16
0.0500400	4069.00000000	14:14:45
0.0502000	20549.00000000	13:54:00
0.0500400	376.00000000	13:08:20
0.0499600	376.00000000	13:05:15
0.0499300	479.00000000	12:52:40
0.0495500	21214.00000000	12:47:13
0.0502600	479.00000000	08:52:56
0.0502600	314.00000000	08:52:32
0.0500900	1198.00000000	07:55:26
0.0498900	1199.00000000	07:55:24
0.0500600	26610.00000000	07:55:24
0.0501900	9509.00000000	07:55:24
0.0505500	197.00000000	06:44:38
0.0508600	196.00000000	04:14:55
0.0508800	118.00000000	04:13:49
0.0507000	197.00000000	03:21:51
0.0507300	194.00000000	03:20:07
0.0492100	454.00000000	03:18:55
0.0507100	318.00000000	00:24:02
0.0505500	562.00000000	22:32:08
0.0516600	562.00000000	20:40:03
0.0515900	38767.00000000	20:37:44
0.0524700	562.00000000	18:48:03
0.0524300	562.00000000	16:56:16
0.0525700	1067.00000000	15:05:11
0.0525700	161.00000000	15:05:09
0.0526700	562.00000000	15:04:03
0.0518400	826.00000000	13:55:42
0.0530500	602.00000000	13:48:16
0.0530800	562.00000000	13:12:03
0.0527100	562.00000000	11:18:03
0.0534400	826.00000000	09:46:59
0.0534800	562.00000000	09:26:03
0.0525200	2.00000000	08:06:52
0.0525200	1.00000000	08:05:40
0.0535900	562.00000000	07:34:03
0.0523100	1201.00000000	06:06:43
0.0523100	182.00000000	06:05:35
0.0533700	562.00000000	05:42:03
0.0531600	562.00000000	03:50:03
0.0530800	1506.00000000	03:21:05
0.0522500	66.00000000	02:06:26
0.0522500	10.00000000	02:05:22
0.0533100	562.00000000	01:58:04
0.0513500	3.00000000	21:06:31
0.0514600	1.00000000	21:05:26
0.0518000	13.00000000	20:06:25
0.0515900	2.00000000	20:04:23
0.0517500	1187.00000000	19:05:09
0.0515200	181.00000000	19:04:09
0.0515100	194.00000000	19:02:25
0.0515100	458.00000000	18:56:02
0.0534700	9.00000000	17:06:37

24 Hours
Change -0.18%	Volume 17,216
High 0.0512400	Low 0.0496000
7 Days
Change -3.46%	Volume 1,234,756
High 0.0571100	Low 0.0454800
30 Days
Change +5.82%	Volume 6,045,051
High 0.0627200	Low 0.0454800