1000LUNC/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0523000	285.00000000	01:17:27
0.0524800	285.00000000	21:18:51
0.0522700	407.00000000	16:27:04
0.0523700	407.00000000	16:22:50
0.0519000	558.00000000	08:48:14
0.0526000	204.00000000	04:29:12
0.0515600	566.00000000	19:34:11
0.0516300	234.00000000	18:41:08
0.0528200	9035.00000000	17:15:27
0.0529500	558.00000000	17:11:42
0.0529300	566.00000000	15:04:06
0.0535600	112.00000000	13:15:27
0.0537700	28587.00000000	13:04:30
0.0532400	566.00000000	10:34:06
0.0534300	112.00000000	06:30:05
0.0534500	112.00000000	06:29:50
0.0534200	566.00000000	06:06:08
0.0532700	112.00000000	03:34:04
0.0532200	169.00000000	03:33:18
0.0532600	169.00000000	03:33:02
0.0532500	112.00000000	03:32:40
0.0530600	566.00000000	01:36:07
0.0530300	96.00000000	21:28:03
0.0524500	114.00000000	19:33:22
0.0533500	2000.00000000	17:12:04
0.0524800	2122.00000000	10:40:19
0.0524600	968.00000000	10:35:25
0.0524600	1154.00000000	10:35:13
0.0524400	4713.00000000	10:16:19
0.0531600	36615.00000000	01:34:48
0.0532500	112.00000000	01:25:24
0.0532500	112.00000000	01:25:10
0.0529800	623.00000000	00:58:10
0.0527100	114.00000000	22:16:15
0.0526500	171.00000000	22:15:51
0.0527600	113.00000000	21:46:19
0.0527600	113.00000000	21:45:39
0.0527700	170.00000000	21:43:39
0.0527600	170.00000000	21:42:41
0.0527600	170.00000000	21:42:08
0.0527400	626.00000000	21:41:45
0.0527400	626.00000000	21:41:18
0.0526600	4713.00000000	17:57:12
0.0528000	170.00000000	17:55:15
0.0528500	624.00000000	17:54:06
0.0528700	170.00000000	17:53:47
0.0528900	624.00000000	17:53:26
0.0529100	623.00000000	17:53:03
0.0533000	234.00000000	12:01:47
0.0529700	9010.00000000	04:08:07
0.0528400	47386.00000000	03:50:09
0.0530300	328.00000000	22:03:54
0.0525200	234.00000000	18:07:10
0.0524300	9638.00000000	16:54:38
0.0530000	1335.00000000	15:49:53
0.0530100	2000.00000000	15:49:53
0.0537700	6156.00000000	14:49:08
0.0538000	8871.00000000	14:49:08
0.0538100	2000.00000000	14:49:08
0.0538200	2000.00000000	14:49:08
0.0539000	19027.00000000	14:47:42
0.0535300	8915.00000000	14:06:38
0.0534600	3855.00000000	14:06:38
0.0539600	10770.00000000	13:55:14
0.0539500	2000.00000000	13:55:14
0.0539600	111.00000000	13:17:19
0.0542700	609.00000000	11:46:59
0.0541500	166.00000000	11:38:20
0.0541700	609.00000000	11:37:12
0.0539500	611.00000000	10:56:40
0.0537300	1229.00000000	10:51:27
0.0535000	198.00000000	00:14:06
0.0531500	534.00000000	20:30:04
0.0531300	534.00000000	16:06:08
0.0528400	747.00000000	15:13:12
0.0524500	651.00000000	14:52:06
0.0526600	9063.00000000	14:47:14
0.0534500	534.00000000	11:42:04
0.0530600	234.00000000	09:07:12
0.0532800	355.00000000	08:59:14
0.0532600	534.00000000	07:18:05
0.0531500	276.00000000	07:17:59
0.0537100	8886.00000000	06:33:45
0.0549300	534.00000000	02:54:05
0.0559700	178.00000000	23:03:14
0.0557400	8562.00000000	14:49:49
0.0562100	297.00000000	13:00:57
0.0566700	281.00000000	12:16:02
0.0566400	281.00000000	11:56:01
0.0564000	8462.00000000	08:08:31
0.0563300	1832.00000000	06:33:09
0.0563400	2000.00000000	06:33:09
0.0564900	181.00000000	06:26:38
0.0564700	2000.00000000	06:26:38
0.0553500	224.00000000	22:09:54
0.0553400	2000.00000000	22:09:54
0.0552600	129.00000000	22:04:03
0.0552500	407.00000000	22:04:03
0.0554200	536.00000000	20:06:02
0.0558500	536.00000000	18:08:03

24 Hours
Change -0.57%	Volume 2,146
High 0.0526000	Low 0.0519000
7 Days
Change -7.38%	Volume 286,362
High 0.0566700	Low 0.0515600
30 Days
Change -0.02%	Volume 3,887,982
High 0.0575000	Low 0.0454800