1000PEPE/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem Horizen MultiversX Holo 0x FTX Token Icon Qtum WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Status Verge Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.005161	1000.00000000	08:30:06
0.005167	118750.00000000	08:28:06
0.005168	174112.00000000	08:28:06
0.005169	1000.00000000	08:28:06
0.005174	172539.00000000	08:27:53
0.005174	32223.00000000	08:27:53
0.005174	1700000.00000000	08:27:53
0.005175	204762.00000000	08:27:49
0.005175	600000.00000000	08:27:49
0.005175	1100000.00000000	08:27:49
0.005175	1000.00000000	08:26:48
0.005165	1100000.00000000	08:25:45
0.005165	1000.00000000	08:24:56
0.005166	32147.00000000	08:24:56
0.005171	1741801.00000000	08:24:45
0.005178	1000.00000000	08:24:44
0.005185	380879.00000000	08:24:36
0.005184	571102.00000000	08:24:27
0.005191	32063.00000000	08:24:14
0.005214	2301.00000000	08:20:00
0.005250	348648.00000000	08:14:07
0.005250	32231.00000000	08:14:07
0.005253	571102.00000000	08:13:40
0.005244	572082.00000000	08:08:35
0.005250	2098199.00000000	08:00:59
0.005250	50000.00000000	08:00:59
0.005250	250000.00000000	08:00:59
0.005250	94659.00000000	08:00:59
0.005250	50000.00000000	08:00:59
0.005250	50000.00000000	08:00:59
0.005250	100000.00000000	08:00:58
0.005250	50000.00000000	08:00:58
0.005250	100000.00000000	08:00:57
0.005250	150000.00000000	08:00:57
0.005250	50000.00000000	08:00:57
0.005250	100000.00000000	08:00:57
0.005246	5341.00000000	08:00:52
0.005244	50000.00000000	08:00:43
0.005244	150000.00000000	08:00:43
0.005244	50000.00000000	08:00:43
0.005244	50000.00000000	08:00:43
0.005244	333175.00000000	08:00:43
0.005244	320000.00000000	08:00:42
0.005244	50000.00000000	08:00:42
0.005244	20185.00000000	08:00:42
0.005244	15854.00000000	08:00:42
0.005244	74357.00000000	08:00:42
0.005244	19408.00000000	08:00:42
0.005244	320000.00000000	08:00:42
0.005244	640000.00000000	08:00:42
0.005244	320000.00000000	08:00:42
0.005244	3052112.00000000	08:00:42
0.005244	83060.00000000	08:00:42
0.005244	320000.00000000	08:00:42
0.005244	320000.00000000	08:00:42
0.005244	39286.00000000	08:00:42
0.005244	525292.00000000	08:00:42
0.005244	114708.00000000	08:00:42
0.005244	320000.00000000	08:00:42
0.005244	11019.00000000	08:00:42
0.005244	640000.00000000	08:00:42
0.005244	320000.00000000	08:00:42
0.005244	320000.00000000	08:00:41
0.005244	479031.00000000	08:00:41
0.005244	80358.00000000	08:00:41
0.005244	53118.00000000	08:00:41
0.005244	46001.00000000	08:00:41
0.005244	17551.00000000	08:00:41
0.005244	34933.00000000	08:00:41
0.005244	73119.00000000	08:00:41
0.005244	42630.00000000	08:00:41
0.005244	13785.00000000	08:00:41
0.005244	580201.00000000	08:00:41
0.005243	641195.00000000	07:58:12
0.005286	26831.00000000	07:34:45
0.005295	60513.00000000	07:33:22
0.005294	27379.00000000	07:33:22
0.005294	33412.00000000	07:33:22
0.005294	208.00000000	07:32:49
0.005283	27937.00000000	07:32:33
0.005276	28507.00000000	07:25:39
0.005284	29089.00000000	07:25:07
0.005269	199.00000000	07:23:08
0.005263	29683.00000000	07:22:27
0.005263	30289.00000000	07:22:16
0.005256	30907.00000000	07:21:47
0.005257	692517.00000000	07:21:35
0.005257	1.00000000	07:21:35
0.005256	39668.00000000	07:21:35
0.005256	31537.00000000	07:21:35
0.005255	3045801.00000000	07:21:35
0.005250	6424.00000000	07:20:29
0.005250	39264.00000000	07:20:29
0.005250	578528.00000000	07:20:28
0.005252	433222.00000000	07:16:51
0.005251	54488.00000000	07:16:51
0.005251	32181.00000000	07:16:51
0.005225	32838.00000000	07:16:00
0.005225	33508.00000000	07:14:56
0.005226	34192.00000000	07:14:00

24 Hours
Change -3.32%	Volume 1,752,553,822
High 0.005616	Low 0.005100
7 Days
Change +6.11%	Volume 5,172,281,543
High 0.005616	Low 0.004624
30 Days
Change +22.30%	Volume 25,666,239,826
High 0.005680	Low 0.003762