1000PEPE/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem Horizen MultiversX Holo 0x FTX Token Icon Qtum WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Status Verge Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.005071	3156503.00000000	08:55:35
0.005074	593179.00000000	08:55:34
0.005091	1000.00000000	08:55:33
0.005098	5318.00000000	08:55:09
0.005096	1000.00000000	08:55:03
0.005107	324439.00000000	08:54:29
0.005111	1000.00000000	08:53:53
0.005116	2341.00000000	08:52:47
0.005115	10441.00000000	08:52:46
0.005123	1000.00000000	08:51:58
0.005140	134905.00000000	08:50:26
0.005140	83993.00000000	08:50:26
0.005140	1000.00000000	08:50:26
0.005138	2335.00000000	08:50:24
0.005141	5124.00000000	08:47:01
0.005139	1000.00000000	08:46:50
0.005140	55426.00000000	08:46:29
0.005153	1000.00000000	08:44:23
0.005164	376195.00000000	08:43:32
0.005169	1000.00000000	08:42:17
0.005162	194.00000000	08:40:34
0.005164	598.00000000	08:40:16
0.005160	1000.00000000	08:40:01
0.005145	1000.00000000	08:38:39
0.005147	2326.00000000	08:37:29
0.005151	5060.00000000	08:37:04
0.005144	375195.00000000	08:37:03
0.005144	1000.00000000	08:37:03
0.005159	1000.00000000	08:36:49
0.005168	1000.00000000	08:35:34
0.005179	1000.00000000	08:34:13
0.005154	1000.00000000	08:33:13
0.005168	193498.00000000	08:31:20
0.005172	189429.00000000	08:30:53
0.005161	1000.00000000	08:30:06
0.005167	118750.00000000	08:28:06
0.005168	174112.00000000	08:28:06
0.005169	1000.00000000	08:28:06
0.005174	172539.00000000	08:27:53
0.005174	32223.00000000	08:27:53
0.005174	1700000.00000000	08:27:53
0.005175	204762.00000000	08:27:49
0.005175	600000.00000000	08:27:49
0.005175	1100000.00000000	08:27:49
0.005175	1000.00000000	08:26:48
0.005165	1100000.00000000	08:25:45
0.005165	1000.00000000	08:24:56
0.005166	32147.00000000	08:24:56
0.005171	1741801.00000000	08:24:45
0.005178	1000.00000000	08:24:44
0.005185	380879.00000000	08:24:36
0.005184	571102.00000000	08:24:27
0.005191	32063.00000000	08:24:14
0.005214	2301.00000000	08:20:00
0.005250	348648.00000000	08:14:07
0.005250	32231.00000000	08:14:07
0.005253	571102.00000000	08:13:40
0.005244	572082.00000000	08:08:35
0.005250	2098199.00000000	08:00:59
0.005250	50000.00000000	08:00:59
0.005250	250000.00000000	08:00:59
0.005250	94659.00000000	08:00:59
0.005250	50000.00000000	08:00:59
0.005250	50000.00000000	08:00:59
0.005250	100000.00000000	08:00:58
0.005250	50000.00000000	08:00:58
0.005250	100000.00000000	08:00:57
0.005250	150000.00000000	08:00:57
0.005250	50000.00000000	08:00:57
0.005250	100000.00000000	08:00:57
0.005246	5341.00000000	08:00:52
0.005244	50000.00000000	08:00:43
0.005244	150000.00000000	08:00:43
0.005244	50000.00000000	08:00:43
0.005244	50000.00000000	08:00:43
0.005244	333175.00000000	08:00:43
0.005244	320000.00000000	08:00:42
0.005244	50000.00000000	08:00:42
0.005244	20185.00000000	08:00:42
0.005244	15854.00000000	08:00:42
0.005244	74357.00000000	08:00:42
0.005244	19408.00000000	08:00:42
0.005244	320000.00000000	08:00:42
0.005244	640000.00000000	08:00:42
0.005244	320000.00000000	08:00:42
0.005244	3052112.00000000	08:00:42
0.005244	83060.00000000	08:00:42
0.005244	320000.00000000	08:00:42
0.005244	320000.00000000	08:00:42
0.005244	39286.00000000	08:00:42
0.005244	525292.00000000	08:00:42
0.005244	114708.00000000	08:00:42
0.005244	320000.00000000	08:00:42
0.005244	11019.00000000	08:00:42
0.005244	640000.00000000	08:00:42
0.005244	320000.00000000	08:00:42
0.005244	320000.00000000	08:00:41
0.005244	479031.00000000	08:00:41
0.005244	80358.00000000	08:00:41
0.005244	53118.00000000	08:00:41

24 Hours
Change -5.14%	Volume 1,754,948,119
High 0.005616	Low 0.005071
7 Days
Change +4.26%	Volume 5,177,813,042
High 0.005616	Low 0.004624
30 Days
Change +20.17%	Volume 25,671,771,325
High 0.005680	Low 0.003762