1000PEPE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota Lisk NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Power Ledger Status Ravencoin Waves Steem Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade TomoChain Metaverse ETP Fetch.ai QASH MaidSafeCoin Bytom Fantom Bread GXChain Waltonchain Polygon

Order by: Market capName

0.0033846	24758.00000000	05:43:01
0.0033843	24734.00000000	05:43:01
0.0033833	24768.00000000	05:36:58
0.0033794	24755.00000000	05:28:33
0.0033830	24718.00000000	05:26:39
0.0033740	481446.00000000	05:18:45
0.0033750	939698.00000000	05:17:01
0.0033786	5882.00000000	05:08:54
0.0033725	24883.00000000	05:06:52
0.0033747	24883.00000000	05:06:43
0.0033757	24883.00000000	05:06:43
0.0033741	24798.00000000	05:05:51
0.0033746	24865.00000000	05:05:51
0.0033743	1507.00000000	05:05:47
0.0033743	24834.00000000	05:05:42
0.0033764	24863.00000000	05:05:39
0.0033797	24775.00000000	05:02:56
0.0033813	4101.00000000	05:02:56
0.0033815	1766.00000000	05:02:56
0.0033879	24669.00000000	05:02:32
0.0033941	24605.00000000	04:59:38
0.0033963	24560.00000000	04:57:01
0.0033957	1624757.00000000	04:57:01
0.0033950	24579.00000000	04:57:01
0.0033947	1649336.00000000	04:57:01
0.0033938	1624757.00000000	04:57:01
0.0033934	24605.00000000	04:57:01
0.0033929	24605.00000000	04:57:01
0.0033976	1757.00000000	04:51:30
0.0034121	24326.00000000	04:43:34
0.0034129	24326.00000000	04:43:34
0.0034132	351416.00000000	04:43:34
0.0034133	24326.00000000	04:43:34
0.0034140	24275.00000000	04:43:07
0.0034095	376448.00000000	04:35:10
0.0034008	24507.00000000	04:34:31
0.0034006	24507.00000000	04:34:31
0.0033999	24507.00000000	04:34:31
0.0033993	24507.00000000	04:34:31
0.0034021	24497.00000000	04:29:57
0.0034018	24497.00000000	04:29:57
0.0034064	24406.00000000	04:27:48
0.0034074	24406.00000000	04:27:48
0.0034081	130746.00000000	04:27:48
0.0034082	24406.00000000	04:27:48
0.0034085	351833.00000000	04:27:47
0.0034094	24356.00000000	04:27:47
0.0034098	24356.00000000	04:27:47
0.0034101	24330.00000000	04:27:47
0.0034105	351823.00000000	04:27:47
0.0034121	24330.00000000	04:27:28
0.0034104	24347.00000000	04:26:22
0.0034105	24347.00000000	04:26:22
0.0034132	24251.00000000	04:25:06
0.0034169	24244.00000000	04:24:27
0.0034177	24244.00000000	04:24:27
0.0034188	5882.00000000	04:24:20
0.0034197	24347.00000000	04:24:02
0.0034210	18629.00000000	04:23:40
0.0034154	36062.00000000	04:21:48
0.0034159	24285.00000000	04:21:48
0.0034144	3000.00000000	04:21:27
0.0034136	1757.00000000	04:21:27
0.0034099	8000.00000000	04:21:12
0.0034049	4101.00000000	04:20:46
0.0034032	2203808.00000000	04:20:46
0.0033945	24571.00000000	04:18:27
0.0033955	16000.00000000	04:17:02
0.0033946	4000.00000000	04:15:15
0.0033965	5000.00000000	04:12:59
0.0033979	24548.00000000	04:06:19
0.0033975	1766.00000000	04:04:19
0.0033856	251.00000000	03:47:49
0.0033855	24749.00000000	03:47:49
0.0033851	50000.00000000	03:47:03
0.0033851	1531.00000000	03:46:59
0.0033823	24763.00000000	03:42:01
0.0033825	24750.00000000	03:42:01
0.0033815	1766.00000000	03:37:21
0.0033942	24567.00000000	03:21:47
0.0033930	24595.00000000	03:19:17
0.0033945	24595.00000000	03:19:17
0.0033950	24595.00000000	03:19:17
0.0033937	1064578.00000000	03:19:17
0.0033962	1865871.00000000	03:19:17
0.0033975	1766.00000000	03:19:10
0.0033950	9342.00000000	03:18:36
0.0033951	12300.00000000	03:18:34
0.0033919	10338.00000000	03:17:19
0.0033719	24918.00000000	03:09:55
0.0033718	188072.00000000	03:09:55
0.0033770	380171.00000000	03:05:37
0.0033769	1884603.00000000	03:05:37
0.0033836	24736.00000000	03:03:28
0.0033843	82116.00000000	03:03:28
0.0033719	24910.00000000	02:57:52
0.0033777	24868.00000000	02:46:05
0.0033763	24840.00000000	02:46:02
0.0033781	24788.00000000	02:44:14
0.0033803	24788.00000000	02:43:44

24 Hours
Change -1.19%	Volume 239,480,743
High 0.0034983	Low 0.0032695
7 Days
Change -7.86%	Volume 3,141,938,884
High 0.0037601	Low 0.0031390
30 Days
Change +31.69%	Volume 19,603,767,499
High 0.0046419	Low 0.0025377