1000PEPE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum RIF Token 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0028158	26825.00000000	17:52:01
0.0028157	26796.00000000	17:52:01
0.0028153	26798.00000000	17:32:23
0.0028148	26836.00000000	17:32:23
0.0028148	26809.00000000	17:29:17
0.0028140	26826.00000000	17:25:32
0.0028132	630189.00000000	17:22:25
0.0028132	59328.00000000	17:22:23
0.0028156	26811.00000000	17:20:41
0.0028150	26832.00000000	17:18:43
0.0028145	26846.00000000	17:18:36
0.0028133	26831.00000000	17:18:04
0.0028139	26831.00000000	17:17:54
0.0028134	26843.00000000	17:17:30
0.0028133	26843.00000000	17:17:30
0.0028130	26852.00000000	17:16:58
0.0028184	26747.00000000	17:05:44
0.0028171	26756.00000000	17:04:46
0.0028169	26742.00000000	17:01:59
0.0028174	26785.00000000	17:01:10
0.0028172	26785.00000000	17:01:10
0.0028161	26766.00000000	17:00:45
0.0028160	26766.00000000	17:00:45
0.0028157	26789.00000000	17:00:42
0.0028148	26789.00000000	17:00:23
0.0028135	26824.00000000	16:58:56
0.0028126	26850.00000000	16:55:32
0.0028163	26809.00000000	16:51:15
0.0028116	6793.00000000	16:48:18
0.0028117	26873.00000000	16:48:18
0.0028124	26853.00000000	16:47:59
0.0028091	6789.00000000	16:36:34
0.0028087	26877.00000000	16:36:34
0.0028103	26928.00000000	16:35:01
0.0028091	26905.00000000	16:34:52
0.0028085	26905.00000000	16:34:44
0.0028079	26989.00000000	16:34:39
0.0028068	26948.00000000	16:33:57
0.0028103	26887.00000000	16:32:42
0.0028118	26940.00000000	16:30:54
0.0028109	26890.00000000	16:30:40
0.0028044	27016.00000000	16:27:04
0.0028041	27006.00000000	16:24:24
0.0028040	27028.00000000	16:24:24
0.0028040	27023.00000000	16:23:51
0.0028037	27044.00000000	16:23:51
0.0027957	715384.00000000	16:17:28
0.0027984	405696.00000000	16:17:09
0.0027968	27143.00000000	16:15:05
0.0027936	229290.00000000	16:14:41
0.0028018	27034.00000000	16:10:30
0.0027980	27092.00000000	16:09:11
0.0028003	27049.00000000	16:08:51
0.0028005	523259.00000000	16:08:37
0.0028021	27042.00000000	16:08:13
0.0028029	27031.00000000	16:07:38
0.0028028	27031.00000000	16:07:38
0.0028010	27071.00000000	16:06:58
0.0028005	27081.00000000	16:06:56
0.0028020	559369.00000000	16:05:08
0.0028015	27046.00000000	16:03:43
0.0028034	27006.00000000	16:01:08
0.0028039	396069.00000000	16:00:47
0.0028043	172749.00000000	15:59:51
0.0028069	179868.00000000	15:59:06
0.0028062	230565.00000000	15:58:23
0.0028047	345878.00000000	15:56:30
0.0028047	10666.00000000	15:56:27
0.0028064	680785.00000000	15:56:17
0.0028065	337702.00000000	15:56:17
0.0028046	48872.00000000	15:55:54
0.0028049	141034.00000000	15:55:51
0.0028092	355973.00000000	15:55:05
0.0028116	330595.00000000	15:53:46
0.0028146	785444.00000000	15:52:37
0.0028156	691083.00000000	15:52:04
0.0028156	26727.00000000	15:52:03
0.0028158	102550.00000000	15:51:23
0.0028158	102823.00000000	15:51:22
0.0028158	259179.00000000	15:51:22
0.0028158	364941.00000000	15:51:22
0.0028158	355138.00000000	15:51:21
0.0028158	372829.00000000	15:51:21
0.0028158	37183.00000000	15:51:21
0.0028158	317955.00000000	15:51:21
0.0028158	355138.00000000	15:51:20
0.0028184	407689.00000000	15:51:17
0.0028184	354811.00000000	15:51:14
0.0028194	39538.00000000	15:50:59
0.0028195	336117.00000000	15:50:44
0.0028203	564970.00000000	15:50:42
0.0028203	673626.00000000	15:50:41
0.0028205	2158736.00000000	15:50:39
0.0028205	354547.00000000	15:50:06
0.0028184	354811.00000000	15:48:45
0.0028185	381554.00000000	15:48:42
0.0028188	364698.00000000	15:48:41
0.0028129	26833.00000000	15:46:27
0.0028132	26833.00000000	15:46:27
0.0028125	375544.00000000	15:46:01

24 Hours
Change -2.51%	Volume 300,946,772
High 0.0029000	Low 0.0027692
7 Days
Change +3.40%	Volume 2,112,769,857
High 0.0029812	Low 0.0027042
30 Days
Change +2.97%	Volume 7,401,463,524
High 0.0031051	Low 0.0025559