1000PEPE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV The Graph Decred Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

0.0030162	31142.00000000	18:57:55
0.0030166	128090.00000000	18:29:22
0.0030166	2656.00000000	18:29:22
0.0030115	1993058.00000000	18:29:21
0.0030106	800644.00000000	18:29:21
0.0030096	31356.00000000	18:29:21
0.0030094	31356.00000000	18:29:21
0.0030092	666501.00000000	18:29:21
0.0030091	31356.00000000	18:29:21
0.0029877	39000.00000000	18:21:48
0.0029852	37000.00000000	18:21:37
0.0029764	23975.00000000	18:11:33
0.0029767	23975.00000000	18:11:29
0.0029778	23975.00000000	18:11:29
0.0029780	23975.00000000	18:11:29
0.0029824	23855.00000000	18:10:02
0.0029827	1078828.00000000	18:10:02
0.0029972	215706.00000000	17:56:34
0.0030000	179532.00000000	17:56:20
0.0030000	125053.00000000	17:56:19
0.0030019	31422.00000000	17:55:10
0.0030001	10328.00000000	17:54:09
0.0030021	20000.00000000	17:53:42
0.0029896	7000.00000000	17:51:16
0.0029759	24038.00000000	17:51:11
0.0029749	1262797.00000000	17:51:11
0.0029739	1993058.00000000	17:51:11
0.0029715	24065.00000000	17:50:51
0.0029750	24006.00000000	17:47:31
0.0029752	24006.00000000	17:47:31
0.0029671	24062.00000000	17:45:45
0.0029674	24062.00000000	17:45:45
0.0029678	797873.00000000	17:45:45
0.0029680	24062.00000000	17:45:45
0.0029683	24107.00000000	17:45:45
0.0029684	797873.00000000	17:45:45
0.0029687	24107.00000000	17:45:45
0.0029690	24008.00000000	17:45:45
0.0029727	114072.00000000	17:44:39
0.0029685	150612.00000000	17:44:15
0.0029720	1152346.00000000	17:41:58
0.0029720	194305.00000000	17:41:41
0.0029725	868752.00000000	17:39:19
0.0029728	24047.00000000	17:39:19
0.0029858	230565.00000000	17:32:22
0.0030003	21284.00000000	17:28:28
0.0030003	233282.00000000	17:28:26
0.0029961	862718.00000000	17:23:58
0.0029946	5000.00000000	17:22:41
0.0029973	20184.00000000	17:21:23
0.0029973	20184.00000000	17:21:13
0.0029979	20184.00000000	17:21:03
0.0029972	20184.00000000	17:20:53
0.0029969	20184.00000000	17:20:43
0.0029958	20183.00000000	17:20:33
0.0029953	20183.00000000	17:20:23
0.0029941	20183.00000000	17:20:13
0.0029947	20183.00000000	17:20:03
0.0029932	20183.00000000	17:19:53
0.0029939	230565.00000000	17:19:29
0.0029941	23733.00000000	17:19:05
0.0029978	230565.00000000	17:17:26
0.0029983	23634.00000000	17:17:18
0.0030018	230565.00000000	17:17:10
0.0030015	230565.00000000	17:17:00
0.0030003	31327.00000000	17:16:18
0.0030086	31318.00000000	17:11:21
0.0030081	31318.00000000	17:11:21
0.0030078	31318.00000000	17:11:21
0.0030088	16630.00000000	17:11:11
0.0030066	1745753.00000000	17:10:57
0.0030059	1467517.00000000	17:10:56
0.0030053	998219.00000000	17:10:56
0.0030046	31364.00000000	17:02:48
0.0029983	23658.00000000	17:00:38
0.0029982	23679.00000000	16:55:44
0.0030077	996843.00000000	16:47:06
0.0029908	23754.00000000	16:35:33
0.0029870	5277.00000000	16:30:15
0.0029889	234145.00000000	16:28:20
0.0029963	99397.00000000	16:17:44
0.0029940	230565.00000000	16:12:14
0.0029961	326967.00000000	16:12:03
0.0029950	129645.00000000	16:10:00
0.0030009	136504.00000000	16:08:24
0.0029989	178602.00000000	16:07:41
0.0029939	397520.00000000	16:05:14
0.0029952	225623.00000000	16:05:07
0.0030010	233208.00000000	16:04:36
0.0030010	233216.00000000	16:04:34
0.0030044	123911.00000000	16:04:14
0.0030054	232890.00000000	16:04:10
0.0030051	232914.00000000	16:04:08
0.0030078	344849.00000000	16:03:06
0.0030073	7000.00000000	16:03:00
0.0030038	34140.00000000	16:01:57
0.0030050	245278.00000000	16:01:47
0.0030065	102553.00000000	16:01:26
0.0030145	8000.00000000	15:40:18
0.0030161	81280.00000000	15:37:43

24 Hours
Change -5.34%	Volume 519,671,458
High 0.0031960	Low 0.0028464
7 Days
Change -13.31%	Volume 1,247,509,401
High 0.0034794	Low 0.0028464
30 Days
Change -24.20%	Volume 8,511,067,667
High 0.0045865	Low 0.0028464