1000RATS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph Iota THETA MultiversX NEO Chiliz Decentraland Horizen Basic Attention Token Golem Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo Zilliqa Ontology aelf Enjin Coin Ravencoin Siacoin Nano Verge Mask Network IOST Waves WINk Status Lisk IoTeX Power Ledger iExec RLC Steem Kyber Network Crystal Ark Ardor WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade QASH Bytom TomoChain Polygon GXChain Fantom Waltonchain Bread Fetch.ai Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0378700	2641.00000000	03:05:10
0.0377600	2649.00000000	01:19:35
0.0376200	651.00000000	01:01:00
0.0378100	23972.00000000	00:04:06
0.0375400	2664.00000000	22:21:53
0.0371000	8.00000000	22:14:43
0.0371000	8.00000000	22:14:33
0.0375900	174.00000000	22:10:52
0.0376400	5312.00000000	22:10:51
0.0375700	6383.00000000	22:10:23
0.0375900	358.00000000	22:10:22
0.0375400	7950.00000000	22:10:11
0.0376400	2657.00000000	22:10:11
0.0376600	7710.00000000	22:10:11
0.0376300	31801.00000000	22:10:11
0.0376500	665.00000000	22:10:11
0.0376700	2655.00000000	22:10:11
0.0376900	2654.00000000	22:10:11
0.0377400	2647.00000000	22:10:07
0.0373200	13000.00000000	22:10:02
0.0366800	520.00000000	22:09:46
0.0365600	5486.00000000	22:09:45
0.0362700	24536.00000000	22:09:02
0.0377100	707.00000000	22:08:45
0.0377000	9136.00000000	22:08:43
0.0392300	379.00000000	22:05:36
0.0395900	360.00000000	21:14:10
0.0395400	379.00000000	20:55:09
0.0395400	6454.00000000	20:54:09
0.0394100	2538.00000000	05:16:31
0.0394300	2537.00000000	05:16:31
0.0391000	174.00000000	04:12:53
0.0391000	2558.00000000	04:11:55
0.0390800	408.00000000	03:47:32
0.0389900	665.00000000	03:36:37
0.0389500	2568.00000000	03:36:37
0.0389400	5138.00000000	03:36:37
0.0387400	4645.00000000	02:33:12
0.0387500	1471.00000000	02:33:06
0.0387500	4904.00000000	02:32:07
0.0390900	45.00000000	00:56:49
0.0390900	222.00000000	00:52:49
0.0390800	570.00000000	23:45:05
0.0390600	1241.00000000	23:06:54
0.0393200	1809.00000000	22:46:53
0.0393200	654.00000000	22:46:52
0.0391500	331.00000000	22:14:20
0.0403100	25742.00000000	15:36:04
0.0401800	25742.00000000	15:32:41
0.0404700	484.00000000	14:48:47
0.0404900	2470.00000000	14:01:22
0.0401900	2489.00000000	13:43:13
0.0406900	259.00000000	13:17:36
0.0404500	9000.00000000	11:08:39
0.0405000	8000.00000000	11:08:18
0.0405400	8100.00000000	11:07:13
0.0405400	8000.00000000	11:06:17
0.0405500	8000.00000000	11:05:14
0.0406000	301.00000000	11:04:24
0.0405400	4000.00000000	11:03:26
0.0405800	10000.00000000	10:37:38
0.0409800	446.00000000	10:01:03
0.0404000	22099.00000000	09:04:57
0.0405600	5917.00000000	07:55:07
0.0405100	1197.00000000	07:41:37
0.0409800	2441.00000000	05:02:07
0.0412300	2426.00000000	03:31:06
0.0416600	2401.00000000	02:37:41
0.0410700	2435.00000000	21:51:40
0.0404200	664.00000000	20:35:33
0.0405300	474.00000000	16:09:30
0.0406500	340.00000000	16:02:17
0.0404800	2471.00000000	15:55:40
0.0405400	497.00000000	15:46:36
0.0405300	2468.00000000	15:46:36
0.0406600	2460.00000000	15:39:01
0.0413000	2422.00000000	15:17:02
0.0412600	2424.00000000	15:17:00
0.0412200	196.00000000	15:12:25
0.0412500	1642.00000000	15:06:54
0.0411900	249.00000000	15:05:46
0.0414600	48.00000000	15:04:08
0.0416500	2401.00000000	14:23:19
0.0417300	2397.00000000	13:35:21
0.0418200	2392.00000000	13:27:54
0.0418500	2390.00000000	13:27:41
0.0417500	1197.00000000	13:11:37
0.0417100	53.00000000	13:06:25
0.0417800	8.00000000	13:04:20
0.0419800	340.00000000	13:02:41
0.0418700	87.00000000	13:01:22
0.0419000	1934.00000000	12:32:00
0.0419900	1000.00000000	12:31:39
0.0419900	1000.00000000	12:31:33
0.0420100	1000.00000000	12:31:25
0.0420100	1000.00000000	12:31:15
0.0420000	1000.00000000	12:31:10
0.0419700	1000.00000000	12:31:03
0.0419800	1000.00000000	12:30:54
0.0419700	1000.00000000	12:30:48

24 Hours
Change -2.75%	Volume 181,102
High 0.0395900	Low 0.0362700
7 Days
Change -4.32%	Volume 2,270,486
High 0.0422500	Low 0.0362700
30 Days
Change -10.09%	Volume 30,000,332
High 0.0565300	Low 0.0357500