1000RATS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Holo Qtum Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Zilliqa Verge Status Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin BitShares Augur NEM Komodo Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0137600	374.00000000	14:36:52
0.0139200	20240.00000000	12:30:02
0.0139100	1306.00000000	11:05:44
0.0139000	1.00000000	10:48:09
0.0138000	1777.00000000	09:24:45
0.0137700	854.00000000	09:07:58
0.0138200	800.00000000	08:17:54
0.0139100	365.00000000	06:19:29
0.0140600	360.00000000	05:12:03
0.0140800	365.00000000	04:58:31
0.0141500	57667.00000000	04:50:47
0.0142000	50.00000000	04:05:11
0.0142100	50.00000000	04:04:24
0.0141900	50.00000000	04:04:11
0.0141800	50.00000000	03:59:19
0.0141600	60.00000000	03:58:28
0.0141500	5.00000000	03:20:23
0.0139900	896.00000000	02:12:08
0.0140000	1949.00000000	23:00:04
0.0139800	2068.00000000	21:48:07
0.0138800	2068.00000000	20:38:03
0.0139200	365.00000000	19:58:32
0.0137500	2068.00000000	19:28:03
0.0137400	3660.00000000	19:26:43
0.0141200	150.00000000	18:54:59
0.0141200	150.00000000	18:54:47
0.0141200	69.00000000	18:54:20
0.0140000	2068.00000000	18:16:03
0.0140100	10664.00000000	18:10:46
0.0139100	1104.00000000	17:50:53
0.0140300	738.00000000	17:50:15
0.0140500	49111.00000000	17:50:15
0.0140600	1541.00000000	17:49:31
0.0138600	3692.00000000	17:47:22
0.0138400	506.00000000	17:47:22
0.0137700	1.00000000	17:18:02
0.0136900	954.00000000	17:10:10
0.0136000	2068.00000000	17:06:03
0.0136900	34862.00000000	16:47:23
0.0138700	1855.00000000	16:26:43
0.0138900	1923.00000000	16:22:00
0.0138400	1899.00000000	16:02:34
0.0138300	370.00000000	15:58:26
0.0137600	2068.00000000	15:56:03
0.0138500	14441.00000000	15:40:05
0.0138700	12871.00000000	15:40:05
0.0140700	20240.00000000	15:36:36
0.0140600	20240.00000000	15:36:09
0.0141300	360.00000000	15:33:59
0.0143900	13899.00000000	15:08:07
0.0144600	50.00000000	15:02:25
0.0144500	50.00000000	15:02:15
0.0144300	50.00000000	15:02:02
0.0144100	50.00000000	15:01:50
0.0144000	50.00000000	15:01:09
0.0143800	50.00000000	15:00:26
0.0143500	100.00000000	14:53:48
0.0143500	100.00000000	14:53:40
0.0143500	100.00000000	14:53:30
0.0143000	2068.00000000	14:44:40
0.0142900	60.00000000	14:41:46
0.0143100	60.00000000	14:41:07
0.0141600	20240.00000000	14:11:21
0.0140700	2068.00000000	13:34:04
0.0141900	11931.00000000	13:30:01
0.0141500	360.00000000	12:29:08
0.0141600	2068.00000000	12:22:03
0.0141900	360.00000000	12:20:08
0.0140300	2081.00000000	12:04:59
0.0141700	70571.00000000	11:23:46
0.0141600	1928.00000000	11:23:32
0.0141700	3714.00000000	11:23:20
0.0141700	64978.00000000	11:23:20
0.0141900	20000.00000000	11:19:36
0.0142200	20000.00000000	11:17:44
0.0142400	2068.00000000	11:12:03
0.0142700	29261.00000000	11:10:12
0.0142500	27699.00000000	11:07:58
0.0142300	2068.00000000	10:02:03
0.0142500	2081.00000000	09:38:19
0.0142300	2068.00000000	08:50:03
0.0142700	2068.00000000	07:40:03
0.0143800	488.00000000	07:28:42
0.0143900	34655.00000000	07:28:22
0.0143800	490.00000000	07:28:14
0.0143500	543.00000000	07:25:25
0.0142900	101864.00000000	07:06:01
0.0143600	300.00000000	07:01:25
0.0143100	55.00000000	06:43:08
0.0142300	70274.00000000	06:40:12
0.0140900	2068.00000000	06:30:03
0.0140900	70972.00000000	06:06:52
0.0141100	70871.00000000	06:06:48
0.0141500	33729.00000000	06:02:59
0.0141300	360.00000000	05:48:35
0.0139200	34286.00000000	05:20:19
0.0139300	360.00000000	05:19:21
0.0139100	2068.00000000	05:18:03
0.0139700	2068.00000000	04:08:03
0.0139600	430.00000000	03:49:54

24 Hours
Change -3.84%	Volume 298,080
High 0.0144600	Low 0.0136000
7 Days
Change -8.39%	Volume 10,945,185
High 0.0159400	Low 0.0128300
30 Days
Change -62.74%	Volume 116,637,489
High 0.0369300	Low 0.0128300