1000RATS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0405200	2468.00000000	22:35:08
0.0407000	662.00000000	21:53:38
0.0406700	1858.00000000	18:25:05
0.0407100	556.00000000	17:54:34
0.0407100	2416.00000000	17:54:30
0.0408900	24772.00000000	16:54:03
0.0409200	1390.00000000	16:52:32
0.0410400	28.00000000	16:06:34
0.0416800	1028.00000000	15:14:16
0.0416500	2401.00000000	15:13:36
0.0415700	40087.00000000	15:12:26
0.0412800	203.00000000	15:04:05
0.0408200	277.00000000	13:30:51
0.0407100	520.00000000	13:03:15
0.0409200	214.00000000	12:39:47
0.0410200	273.00000000	12:34:09
0.0404400	255.00000000	11:59:53
0.0405700	2460.00000000	11:46:44
0.0405700	2460.00000000	11:46:41
0.0405600	2456.00000000	11:46:38
0.0405700	4.00000000	11:46:38
0.0405700	2461.00000000	11:46:35
0.0405500	2457.00000000	11:46:33
0.0405700	4.00000000	11:46:33
0.0405700	2461.00000000	11:46:31
0.0406200	14750.00000000	11:18:18
0.0407300	14.00000000	11:06:34
0.0412100	2000.00000000	10:24:11
0.0412700	10770.00000000	10:17:47
0.0415400	2408.00000000	10:16:08
0.0409200	193.00000000	09:07:52
0.0408400	24792.00000000	08:56:25
0.0408200	2050.00000000	08:50:16
0.0408500	794.00000000	08:05:08
0.0408800	2447.00000000	07:36:33
0.0405600	850.00000000	07:13:23
0.0406500	6.00000000	07:06:28
0.0405500	1980.00000000	06:56:40
0.0405600	4880.00000000	06:48:21
0.0406700	2000.00000000	06:42:10
0.0407300	5741.00000000	06:42:09
0.0408300	6754.00000000	06:41:03
0.0408200	5003.00000000	06:37:27
0.0408900	1.00000000	06:07:20
0.0408900	520.00000000	06:07:08
0.0408900	940.00000000	06:07:02
0.0403400	64.00000000	04:03:52
0.0403500	22458.00000000	04:03:52
0.0403600	2478.00000000	04:03:52
0.0399300	4450.00000000	03:50:12
0.0400300	2142.00000000	03:50:07
0.0400400	2498.00000000	03:50:07
0.0400500	2514.00000000	03:06:57
0.0400400	2710.00000000	03:06:41
0.0401200	20010.00000000	03:06:40
0.0401000	2494.00000000	03:06:40
0.0400800	2496.00000000	03:06:40
0.0400300	280.00000000	03:06:38
0.0399900	1990.00000000	03:04:10
0.0399200	2050.00000000	03:03:10
0.0396900	22031.00000000	02:57:08
0.0397100	2519.00000000	02:57:08
0.0397300	26099.00000000	02:57:08
0.0397200	1433.00000000	02:42:04
0.0397400	2517.00000000	02:42:04
0.0397100	2510.00000000	02:41:23
0.0398800	490.00000000	02:39:44
0.0398000	960.00000000	02:39:34
0.0398600	20204.00000000	02:37:43
0.0398400	2511.00000000	02:37:43
0.0398200	2512.00000000	02:37:43
0.0396400	450.00000000	02:36:57
0.0392600	15970.00000000	02:08:32
0.0393700	2010.00000000	02:00:01
0.0391600	2410.00000000	01:47:28
0.0391600	2030.00000000	01:46:53
0.0391200	450.00000000	01:44:21
0.0391200	290.00000000	01:44:14
0.0391200	530.00000000	01:44:09
0.0391000	10840.00000000	01:40:03
0.0393100	430.00000000	01:37:41
0.0393100	1877.00000000	01:36:15
0.0393300	2543.00000000	01:36:15
0.0393600	2050.00000000	01:36:06
0.0393500	1000.00000000	01:32:31
0.0394400	2060.00000000	01:23:00
0.0394500	580.00000000	01:20:33
0.0395400	2050.00000000	01:18:28
0.0395200	710.00000000	01:16:19
0.0396000	2000.00000000	01:14:54
0.0395900	2030.00000000	01:13:34
0.0395800	4670.00000000	01:13:01
0.0395800	2220.00000000	01:12:00
0.0395800	3880.00000000	01:11:40
0.0395800	2630.00000000	01:11:28
0.0395800	2630.00000000	01:11:10
0.0395500	12693.00000000	23:42:45
0.0393700	12729.00000000	23:28:24
0.0377600	1533.00000000	19:06:37
0.0383900	6.00000000	17:06:34

24 Hours
Change +2.92%	Volume 429,246
High 0.0416800	Low 0.0391000
7 Days
Change +1.78%	Volume 3,355,055
High 0.0437800	Low 0.0376500
30 Days
Change +0.20%	Volume 14,383,054
High 0.0437800	Low 0.0362700