1000RATS/USDT Perpetual Aster Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0417900	125.00000000	04:20:57
0.0423100	3530.00000000	02:27:10
0.0427200	7174.00000000	01:42:30
0.0426900	16161.00000000	01:42:18
0.0426600	8978.00000000	01:41:06
0.0426000	1730.00000000	01:41:06
0.0426000	5445.00000000	01:39:36
0.0426100	46937.00000000	01:37:44
0.0427200	1889.00000000	01:34:08
0.0437600	45703.00000000	00:35:32
0.0435500	1889.00000000	00:32:14
0.0431700	125242.00000000	23:25:00
0.0436000	7945.00000000	23:16:33
0.0436000	9061.00000000	23:16:32
0.0436000	22935.00000000	23:16:31
0.0438900	7268.00000000	20:24:27
0.0439500	1203.00000000	20:23:55
0.0439200	1402.00000000	20:23:25
0.0439800	1635.00000000	20:22:54
0.0439800	2788.00000000	20:22:25
0.0440100	4571.00000000	20:21:55
0.0439700	4571.00000000	20:21:24
0.0438100	4115.00000000	20:20:54
0.0437400	4593.00000000	20:20:29
0.0436900	3732.00000000	20:19:59
0.0435600	4165.00000000	20:19:28
0.0436200	4204.00000000	20:18:58
0.0435800	3900.00000000	20:18:31
0.0436000	4244.00000000	20:18:00
0.0436300	4248.00000000	20:17:30
0.0436400	4327.00000000	20:16:59
0.0436100	4594.00000000	20:16:30
0.0435900	4037.00000000	20:15:59
0.0435900	4557.00000000	20:15:29
0.0435800	4399.00000000	20:14:58
0.0435600	4135.00000000	20:14:29
0.0435700	4352.00000000	20:13:59
0.0435300	4389.00000000	20:13:28
0.0435700	4632.00000000	20:12:58
0.0434600	4632.00000000	20:12:30
0.0435100	2299.00000000	19:16:08
0.0437000	7019.00000000	18:37:53
0.0436500	7023.00000000	18:37:42
0.0436700	12937.00000000	18:36:31
0.0436200	1.00000000	18:30:00
0.0435400	2297.00000000	18:30:00
0.0432500	1158.00000000	18:15:10
0.0429100	2327.00000000	18:13:33
0.0430100	2332.00000000	18:03:34
0.0430300	2318.00000000	18:03:31
0.0429000	5013.00000000	18:03:29
0.0432800	7064.00000000	17:52:58
0.0432800	2145.00000000	17:44:46
0.0432800	4931.00000000	17:44:08
0.0432800	7075.00000000	17:44:08
0.0433600	2305.00000000	17:42:59
0.0433000	23094.00000000	17:42:57
0.0431800	22721.00000000	17:13:02
0.0433700	5000.00000000	16:28:53
0.0434100	10000.00000000	16:28:36
0.0431000	28621.00000000	16:24:12
0.0433700	2309.00000000	16:14:40
0.0433900	2302.00000000	16:14:12
0.0436500	2290.00000000	16:08:37
0.0439300	2417.00000000	15:57:24
0.0439400	26195.00000000	15:57:24
0.0439800	6964.00000000	15:54:56
0.0439800	6964.00000000	15:54:56
0.0439800	1155.00000000	15:54:56
0.0441000	22675.00000000	15:54:13
0.0441000	10750.00000000	15:50:55
0.0440900	12871.00000000	15:50:55
0.0440800	22686.00000000	15:50:55
0.0440600	26195.00000000	15:50:55
0.0440200	45433.00000000	15:46:06
0.0440300	2272.00000000	15:46:06
0.0439500	2273.00000000	15:45:38
0.0437800	107.00000000	15:45:36
0.0438000	2284.00000000	15:45:36
0.0442500	2262.00000000	15:19:25
0.0435100	6901.00000000	15:12:53
0.0434800	2300.00000000	15:12:11
0.0433500	2651.00000000	15:12:03
0.0433800	457.00000000	15:12:01
0.0435400	457.00000000	15:11:53
0.0433600	15707.00000000	15:11:52
0.0434100	457.00000000	15:11:52
0.0440500	2043.00000000	15:11:52
0.0446800	6844.00000000	14:50:13
0.0448800	7859.00000000	14:46:12
0.0450300	4658.00000000	14:40:12
0.0451900	3866.00000000	14:24:38
0.0451700	2214.00000000	14:24:38
0.0451600	22532.00000000	14:24:38
0.0456300	2193.00000000	13:44:35
0.0459800	2178.00000000	13:15:46
0.0452000	23550.00000000	13:04:10
0.0456000	1111.00000000	12:54:19
0.0461800	6637.00000000	12:52:21
0.0461800	6682.00000000	12:52:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.35%	Volume 1,271,317
High 0.0461800	Low 0.0417900
7 Days
Change +8.35%	Volume 14,677,131
High 0.0565300	Low 0.0373700
30 Days
Change -22.22%	Volume 102,089,331
High 0.0769000	Low 0.0368700

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.