1000RATS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Basic Attention Token Decred The Graph Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo iExec RLC WINk Enjin Coin Ontology Siacoin aelf Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Loopring Bitcoin Diamond Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.0178700	20930.00000000	09:41:15
0.0178100	361.00000000	09:31:07
0.0177600	1196.00000000	09:29:59
0.0178000	412.00000000	09:29:26
0.0177300	378.00000000	09:29:22
0.0175700	1364.00000000	09:28:28
0.0174200	371.00000000	09:27:50
0.0174800	57208.00000000	09:26:54
0.0175200	577.00000000	09:25:59
0.0175600	1246.00000000	09:25:41
0.0174900	1472.00000000	09:24:27
0.0174900	379.00000000	09:24:25
0.0174800	372.00000000	09:24:22
0.0176300	751.00000000	09:24:11
0.0176500	450.00000000	09:23:29
0.0177100	510.00000000	09:23:16
0.0177700	792.00000000	09:23:07
0.0177400	2755.00000000	09:22:50
0.0177300	3777.00000000	09:22:48
0.0178700	55959.00000000	09:22:48
0.0179100	55834.00000000	09:22:47
0.0179200	697.00000000	09:22:47
0.0182100	417.00000000	09:22:29
0.0180100	917.00000000	09:17:12
0.0181800	55497.00000000	09:08:19
0.0181500	276.00000000	09:08:02
0.0181200	1914.00000000	09:07:18
0.0182500	346.00000000	09:01:27
0.0184000	34201.00000000	08:59:59
0.0185000	1243.00000000	08:58:15
0.0184600	18117.00000000	08:53:34
0.0184400	609.00000000	08:44:16
0.0184300	3804.00000000	08:40:48
0.0186000	1367.00000000	08:14:58
0.0184900	118881.00000000	08:13:22
0.0184300	1335.00000000	08:13:02
0.0184600	54171.00000000	08:03:55
0.0185600	50.00000000	07:41:25
0.0185300	50.00000000	07:39:22
0.0184600	10835.00000000	07:37:09
0.0184800	25.00000000	07:31:32
0.0184300	54259.00000000	07:21:12
0.0182300	71157.00000000	07:04:01
0.0181200	55187.00000000	06:35:17
0.0183500	75294.00000000	06:24:32
0.0182500	560.00000000	06:22:04
0.0182400	54824.00000000	06:20:56
0.0182600	54764.00000000	06:20:32
0.0182800	1383.00000000	06:20:30
0.0183400	275.00000000	06:18:18
0.0182500	10959.00000000	06:16:41
0.0185700	830.00000000	06:07:58
0.0186100	275.00000000	06:07:24
0.0188000	53191.00000000	05:58:44
0.0186700	16870.00000000	05:46:00
0.0189000	418.00000000	05:30:25
0.0189400	659.00000000	05:25:12
0.0190000	699.00000000	05:20:27
0.0190200	52576.00000000	05:18:19
0.0190600	52465.00000000	05:15:30
0.0190700	25.00000000	05:15:14
0.0190200	50.00000000	05:13:56
0.0190400	50.00000000	05:13:47
0.0191200	1747.00000000	05:07:10
0.0190800	1377.00000000	05:04:52
0.0191000	11051.00000000	05:03:59
0.0190700	1872.00000000	05:03:58
0.0190600	83546.00000000	05:03:35
0.0190200	59634.00000000	05:03:35
0.0188300	20.00000000	04:56:41
0.0186900	117078.00000000	04:47:03
0.0187100	2280.00000000	04:46:51
0.0186400	270.00000000	04:41:29
0.0186100	48129.00000000	04:33:53
0.0185000	1504.00000000	04:10:23
0.0184700	312.00000000	03:15:59
0.0184900	358.00000000	02:59:55
0.0184600	406283.00000000	02:47:00
0.0184300	81261.00000000	02:47:00
0.0183000	61255.00000000	02:36:20
0.0182400	386.00000000	02:34:20
0.0182600	1276.00000000	02:27:41
0.0183500	25571.00000000	02:27:40
0.0183900	54377.00000000	02:27:40
0.0185100	55307.00000000	01:44:06
0.0184800	466.00000000	01:39:53
0.0186400	294.00000000	01:12:00
0.0185200	312.00000000	00:48:59
0.0187500	292.00000000	00:18:33
0.0188300	570.00000000	00:09:36
0.0186600	53590.00000000	00:08:48
0.0187800	438.00000000	00:02:01
0.0187900	135348.00000000	23:37:19
0.0188100	300.00000000	23:33:35
0.0188400	53078.00000000	23:20:48
0.0188300	19.00000000	23:06:42
0.0188600	1130.00000000	23:05:42
0.0187800	845.00000000	23:05:01
0.0189300	52826.00000000	22:55:03
0.0189600	50.00000000	22:38:54

24 Hours
Change +1.82%	Volume 4,747,095
High 0.0191200	Low 0.0173200
7 Days
Change +0.28%	Volume 30,150,750
High 0.0191200	Low 0.0154800
30 Days
Change -57.78%	Volume 94,494,540
High 0.0437800	Low 0.0146700