1000SATS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Loopring WAX Lisk Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.0000093	1203091.00000000	15:37:48
0.0000092	1129433.00000000	15:19:12
0.0000095	636942.00000000	07:27:30
0.0000097	620475.00000000	04:01:26
0.0000095	510205.00000000	23:06:40
0.0000098	1700265.00000000	08:01:45
0.0000098	614124.00000000	05:17:05
0.0000096	547405.00000000	23:02:02
0.0000101	600000.00000000	08:56:25
0.0000100	665606.00000000	08:51:34
0.0000104	582524.00000000	03:54:36
0.0000096	547405.00000000	13:42:40
0.0000093	1507272.00000000	12:53:35
0.0000095	635593.00000000	04:01:14
0.0000096	2271855.00000000	02:58:58
0.0000096	6276538.00000000	02:58:57
0.0000092	655021.00000000	15:58:28
0.0000095	11094174.00000000	12:22:28
0.0000096	628930.00000000	05:04:54
0.0000099	610997.00000000	03:21:27
0.0000097	1004016.00000000	21:03:21
0.0000098	1700265.00000000	15:02:44
0.0000098	613496.00000000	12:31:27
0.0000100	1004016.00000000	07:47:11
0.0000100	11094174.00000000	05:51:35
0.0000100	603015.00000000	04:00:07
0.0000100	1507272.00000000	02:37:36
0.0000099	1700265.00000000	15:02:45
0.0000098	2244897.00000000	14:18:42
0.0000100	3500000.00000000	06:58:23
0.0000099	610376.00000000	03:21:01
0.0000098	3406334.00000000	02:29:33
0.0000098	2373461.00000000	02:29:32
0.0000099	930601.00000000	09:03:09
0.0000099	930601.00000000	03:46:50
0.0000096	550000.00000000	13:36:46
0.0000096	630252.00000000	05:30:58
0.0000097	624349.00000000	04:08:42
0.0000094	645161.00000000	03:21:17
0.0000094	647948.00000000	15:27:55
0.0000094	645161.00000000	03:14:37
0.0000095	8548393.00000000	01:22:30
0.0000095	8548393.00000000	01:22:21
0.0000095	10801024.00000000	01:22:03
0.0000094	639074.00000000	23:01:55
0.0000094	3858996.00000000	23:01:33
0.0000097	52929411.00000000	22:15:15
0.0000094	8548393.00000000	18:46:05
0.0000094	8548393.00000000	18:46:02
0.0000095	10129451.00000000	17:50:44
0.0000093	1820195.00000000	08:01:34
0.0000093	1521798.00000000	03:54:09
0.0000095	1521798.00000000	03:53:33
0.0000093	1058188.00000000	23:01:40
0.0000094	2008726.00000000	14:01:24
0.0000091	1909350.00000000	12:01:31
0.0000094	639074.00000000	08:02:10
0.0000094	1852562.00000000	08:01:38
0.0000093	648648.00000000	04:00:20
0.0000095	2669065.00000000	23:01:38
0.0000092	1433296.00000000	18:57:08
0.0000096	8548393.00000000	15:03:03
0.0000096	1365546.00000000	14:31:58
0.0000101	1300000.00000000	03:36:46
0.0000098	735294.00000000	02:49:59
0.0000102	20000000.00000000	16:03:46
0.0000104	20000000.00000000	13:43:02
0.0000106	568181.00000000	03:54:47
0.0000113	538599.00000000	17:34:28
0.0000110	1193755.00000000	05:05:41
0.0000113	484795.00000000	02:01:35
0.0000113	3317773.00000000	02:01:22
0.0000116	484795.00000000	01:01:35
0.0000116	3317773.00000000	01:01:22
0.0000113	663554.00000000	23:02:09
0.0000113	4346764.00000000	23:01:33
0.0000115	526315.00000000	11:03:18
0.0000113	467635.00000000	10:01:33
0.0000113	3463828.00000000	10:01:22
0.0000115	461710.00000000	08:01:58
0.0000116	3347397.00000000	08:01:25
0.0000112	669479.00000000	23:02:06
0.0000112	4463195.00000000	23:01:34
0.0000112	542495.00000000	19:52:12
0.0000110	7285147.00000000	14:23:40
0.0000109	590407.00000000	08:02:04
0.0000109	2896443.00000000	08:01:30
0.0000109	7285147.00000000	07:35:04
0.0000112	467887.00000000	05:01:25
0.0000109	5046452.00000000	04:11:35
0.0000111	4050423.00000000	08:22:04
0.0000110	4955365.00000000	08:03:22
0.0000113	904942.00000000	07:38:57
0.0000113	1159678.00000000	04:06:44
0.0000111	90090090.00000000	04:03:08
0.0000110	8902077.00000000	04:01:59
0.0000115	98425196.00000000	03:18:23
0.0000117	85470085.00000000	03:18:14
0.0000118	7354024.00000000	03:18:09
0.0000119	1358410.00000000	01:41:30

24 Hours
Change -2.11%	Volume 4,100,146
High 0.0000097	Low 0.0000092
7 Days
Change -5.10%	Volume 64,399,442
High 0.0000104	Low 0.0000092
30 Days
Change -28.46%	Volume 675,911,557
High 0.0000131	Low 0.0000091