1000SATS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Power Ledger Steem Waves WINk Ravencoin Status Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP TomoChain GXChain MaidSafeCoin Bytom Fetch.ai QASH Fantom Bread

Order by: Market capName

0.0000107	2127550.00000000	07:41:58
0.0000107	720530.00000000	07:41:37
0.0000107	510795.00000000	07:41:33
0.0000107	2915415.00000000	07:41:29
0.0000107	2500000.00000000	07:41:21
0.0000107	3000000.00000000	07:41:01
0.0000107	2552000.00000000	07:40:43
0.0000107	1403790.00000000	07:40:29
0.0000107	3623735.00000000	07:40:14
0.0000107	885000.00000000	07:39:51
0.0000107	61499.00000000	07:39:42
0.0000107	1057229.00000000	07:39:42
0.0000107	299017.00000000	07:39:20
0.0000107	322930.00000000	07:39:05
0.0000107	873000.00000000	07:38:46
0.0000107	6500000.00000000	07:38:41
0.0000107	1530991.00000000	07:38:20
0.0000107	18419009.00000000	07:38:20
0.0000107	16939750.00000000	07:37:56
0.0000107	567500.00000000	07:37:41
0.0000107	320000.00000000	07:37:31
0.0000107	134030.00000000	07:37:14
0.0000107	170501.00000000	07:33:41
0.0000107	143557.00000000	07:28:08
0.0000107	250000.00000000	07:27:39
0.0000107	163750.00000000	07:27:13
0.0000107	191500.00000000	07:26:29
0.0000107	287500.00000000	07:25:53
0.0000107	231430.00000000	07:25:03
0.0000107	146000.00000000	07:24:29
0.0000107	160246.00000000	07:24:05
0.0000107	408750.00000000	07:23:26
0.0000107	367500.00000000	07:22:17
0.0000107	667950.00000000	07:22:01
0.0000107	144330.00000000	07:21:39
0.0000107	126128.00000000	07:21:32
0.0000107	254210.00000000	07:21:30
0.0000107	484450.00000000	07:21:19
0.0000107	468750.00000000	07:20:55
0.0000107	205723.00000000	07:20:38
0.0000107	279825.00000000	07:20:37
0.0000107	191700.00000000	07:20:21
0.0000107	393350.00000000	07:20:14
0.0000107	300000.00000000	07:19:54
0.0000107	328000.00000000	07:19:45
0.0000107	195050.00000000	07:19:35
0.0000107	485180.00000000	07:19:21
0.0000107	320860.00000000	07:19:05
0.0000107	283000.00000000	07:18:52
0.0000107	260100.00000000	07:18:40
0.0000107	597390.00000000	07:18:27
0.0000107	299850.00000000	07:18:10
0.0000107	1086000.00000000	07:17:51
0.0000107	2660000.00000000	07:17:42
0.0000107	2549620.00000000	07:17:21
0.0000107	3904375.00000000	07:17:21
0.0000107	16517489.00000000	07:16:47
0.0000107	5429804.00000000	07:16:18
0.0000107	9049400.00000000	07:16:00
0.0000107	200000.00000000	07:15:43
0.0000107	200900.00000000	07:15:24
0.0000107	425000.00000000	07:15:11
0.0000107	224375.00000000	07:14:44
0.0000107	191295.00000000	07:14:40
0.0000107	1400000.00000000	07:14:38
0.0000107	2687500.00000000	07:14:17
0.0000108	171850.00000000	07:13:47
0.0000108	169250.00000000	07:13:15
0.0000107	173000.00000000	07:12:16
0.0000107	131500.00000000	07:11:40
0.0000107	199550.00000000	07:10:50
0.0000107	170000.00000000	07:10:10
0.0000107	176250.00000000	07:08:25
0.0000107	1259380.00000000	07:07:45
0.0000107	2330000.00000000	07:07:26
0.0000107	1565000.00000000	07:07:09
0.0000107	2343750.00000000	07:07:00
0.0000107	587500.00000000	07:06:37
0.0000107	399087.00000000	07:06:26
0.0000107	3306875.00000000	07:06:24
0.0000107	612250.00000000	07:06:01
0.0000107	837500.00000000	07:05:53
0.0000107	1344750.00000000	07:05:47
0.0000107	1338070.00000000	07:05:30
0.0000107	4045000.00000000	07:05:21
0.0000107	4835800.00000000	07:04:54
0.0000107	4995000.00000000	07:04:36
0.0000107	9576160.00000000	07:04:10
0.0000107	1103540.00000000	07:04:10
0.0000107	22331848.00000000	07:03:55
0.0000107	14935833.00000000	07:03:55
0.0000107	5320030.00000000	07:03:32
0.0000107	14544016.00000000	07:03:21
0.0000107	19351694.00000000	07:03:21
0.0000107	14866564.00000000	07:03:14
0.0000107	17462328.00000000	07:03:00
0.0000107	11585249.00000000	07:03:00
0.0000107	6417250.00000000	07:03:00
0.0000107	6112421.00000000	07:02:34
0.0000107	4410000.00000000	07:02:08

24 Hours
Change +0.09%	Volume 18,879,581,901
High 0.0000110	Low 0.0000106
7 Days
Change -7.87%	Volume 147,116,197,630
High 0.0000118	Low 0.0000101
30 Days
Change +5.75%	Volume 549,140,350,451
High 0.0000141	Low 0.0000100