1000SHIB/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

0.004997	1129.00000000	16:30:30
0.004997	104923.00000000	16:30:30
0.004997	104923.00000000	16:30:27
0.005014	13939.00000000	15:33:53
0.005021	13926.00000000	15:33:44
0.005012	24924.00000000	15:01:15
0.005012	125781.00000000	15:01:08
0.005025	63336.00000000	14:34:37
0.005013	49659.00000000	14:34:01
0.005013	1147.00000000	14:07:06
0.005019	104923.00000000	12:36:33
0.004991	316137.00000000	12:29:07
0.004986	13650.00000000	12:28:09
0.004986	124948.00000000	12:28:04
0.004986	104923.00000000	12:28:03
0.004986	104923.00000000	12:28:02
0.004982	31581.00000000	12:23:01
0.004970	201207.00000000	12:23:01
0.004956	126928.00000000	12:22:56
0.004956	104923.00000000	12:22:52
0.004929	202880.00000000	12:11:48
0.004959	1160.00000000	12:03:00
0.004960	10765.00000000	11:55:46
0.004949	15377.00000000	11:55:43
0.004949	21965.00000000	11:55:40
0.004949	31639.00000000	11:50:26
0.004924	28440.00000000	11:39:31
0.004913	305902.00000000	10:18:22
0.004910	77030.00000000	10:18:22
0.004902	78339.00000000	10:18:05
0.004902	104923.00000000	10:18:03
0.004902	104923.00000000	10:17:56
0.004876	2666.00000000	09:31:28
0.004875	2666.00000000	09:31:24
0.004875	2666.00000000	09:31:20
0.004875	2664.00000000	09:31:16
0.004915	6593.00000000	09:21:17
0.004943	6593.00000000	09:10:08
0.004969	1200.00000000	08:19:29
0.004980	1200.00000000	08:19:26
0.005014	47226.00000000	05:30:44
0.005060	60110.00000000	05:17:43
0.005060	60307.00000000	05:17:43
0.005057	60110.00000000	05:17:14
0.005083	209646.00000000	05:01:52
0.005090	60110.00000000	05:01:09
0.005096	9989.00000000	05:00:03
0.005146	1166.00000000	04:14:31
0.005129	19860.00000000	04:02:08
0.005116	47226.00000000	03:17:38
0.005090	104923.00000000	03:12:50
0.005090	104923.00000000	03:12:03
0.005100	21468.00000000	03:07:07
0.005099	104923.00000000	03:07:07
0.005084	21570.00000000	03:07:04
0.005084	104923.00000000	03:07:03
0.005035	96916.00000000	02:47:35
0.005028	7746.00000000	02:41:27
0.005026	49563.00000000	02:35:02
0.005026	78302.00000000	02:35:01
0.004974	101672.00000000	02:17:43
0.004950	78302.00000000	02:16:51
0.004950	104923.00000000	02:16:04
0.004958	27268.00000000	02:11:16
0.004941	36747.00000000	02:11:00
0.004895	15288.00000000	02:04:40
0.004884	614250.00000000	02:04:40
0.004882	265305.00000000	02:04:40
0.004869	115352.00000000	02:04:37
0.004906	203832.00000000	02:04:17
0.004895	76594.00000000	02:03:30
0.004900	76594.00000000	02:03:27
0.004933	82402.00000000	02:03:06
0.005006	9989.00000000	02:00:06
0.004987	19980.00000000	01:51:34
0.005000	3020.00000000	01:51:27
0.005068	9485.00000000	01:39:44
0.005035	19860.00000000	01:23:18
0.005060	1020.00000000	01:21:08
0.005096	104904.00000000	01:16:34
0.005107	17344.00000000	01:15:55
0.005107	104923.00000000	01:11:53
0.005138	15508.00000000	01:04:10
0.005138	104923.00000000	01:04:02
0.005124	61522.00000000	00:38:19
0.005124	107345.00000000	00:38:13
0.005112	19634.00000000	00:29:47
0.005120	1020.00000000	00:29:41
0.005162	209846.00000000	00:28:00
0.005163	193685.00000000	00:28:00
0.005180	1020.00000000	00:26:32
0.005200	1647.00000000	00:25:15
0.005192	19240.00000000	23:23:22
0.005252	78.00000000	21:43:59
0.005240	1020.00000000	21:43:59
0.005201	228200.00000000	21:06:07
0.005180	70832.00000000	21:05:35
0.005180	104923.00000000	21:05:29
0.005180	104923.00000000	21:05:09
0.005180	1020.00000000	20:45:53

24 Hours
Change -4.51%	Volume 7,574,068
High 0.005252	Low 0.004869
7 Days
Change -8.18%	Volume 30,717,492
High 0.005558	Low 0.004869
30 Days
Change -19.31%	Volume 175,062,479
High 0.006702	Low 0.004869