1000XEC/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken 0x Qtum FTX Token RIF Token DigiByte WINk Holo Enjin Coin aelf Icon Ontology iExec RLC Siacoin Nano Zilliqa Verge Mask Network Lisk IoTeX Status Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.0069060	144801.00000000	07:37:36
0.0069330	144237.00000000	07:16:01
0.0069300	794.00000000	06:58:33
0.0069950	142959.00000000	06:33:42
0.0069760	789.00000000	06:33:15
0.0069820	143225.00000000	06:30:17
0.0069750	789.00000000	06:28:33
0.0069550	143.00000000	05:29:22
0.0069710	137.00000000	05:04:53
0.0069600	137.00000000	05:04:22
0.0069600	22.00000000	05:04:14
0.0069600	632.00000000	05:04:13
0.0069310	144279.00000000	03:55:10
0.0069360	1.00000000	03:53:12
0.0069360	5.00000000	03:53:05
0.0069360	25.00000000	03:53:04
0.0069360	127.00000000	03:53:00
0.0069360	634.00000000	03:52:53
0.0069120	1.00000000	03:47:59
0.0069120	5.00000000	03:47:54
0.0069120	25.00000000	03:47:35
0.0069120	128.00000000	03:42:12
0.0069120	636.00000000	03:42:11
0.0068960	1.00000000	03:39:23
0.0068880	1.00000000	03:38:58
0.0068880	1.00000000	03:38:47
0.0068880	5.00000000	03:38:45
0.0068880	25.00000000	03:38:44
0.0068880	128.00000000	03:38:43
0.0068880	639.00000000	03:36:05
0.0068450	7340.00000000	03:31:19
0.0068450	9910.00000000	03:31:18
0.0068140	263.00000000	03:12:13
0.0068160	807.00000000	03:12:13
0.0068180	1770.00000000	03:06:22
0.0068220	750.00000000	03:05:56
0.0068800	145348.00000000	01:51:05
0.0068850	145243.00000000	01:50:48
0.0069540	791.00000000	01:45:40
0.0069600	791.00000000	01:25:39
0.0069940	142979.00000000	01:19:42
0.0070120	142612.00000000	01:14:27
0.0070240	26.00000000	01:06:26
0.0070360	142126.00000000	01:06:00
0.0070320	25.00000000	00:52:20
0.0070320	125.00000000	00:52:18
0.0070320	626.00000000	00:52:14
0.0070140	785.00000000	00:40:47
0.0069930	1.00000000	00:38:51
0.0069620	200.00000000	00:37:01
0.0069700	1150.00000000	00:37:01
0.0069670	143533.00000000	00:35:40
0.0069930	786.00000000	00:32:39
0.0069360	144175.00000000	00:27:00
0.0069800	788.00000000	00:20:21
0.0069930	787.00000000	00:20:21
0.0070000	786.00000000	00:20:21
0.0070140	37.00000000	00:06:33
0.0070250	1350.00000000	23:41:21
0.0070390	17017.00000000	23:31:55
0.0070500	141843.00000000	23:31:06
0.0070540	1039.00000000	23:22:56
0.0070520	1925.00000000	23:22:54
0.0070520	3540.00000000	23:22:54
0.0070520	715.00000000	23:22:52
0.0070520	920.00000000	23:22:48
0.0070520	1020.00000000	23:22:39
0.0070520	1363.00000000	23:22:37
0.0070520	1818.00000000	23:22:37
0.0070520	2423.00000000	23:22:36
0.0070520	3230.00000000	23:22:36
0.0070510	1288.00000000	23:22:35
0.0070320	125.00000000	23:21:55
0.0070320	626.00000000	23:21:54
0.0069670	116.00000000	23:06:41
0.0069770	143328.00000000	23:02:47
0.0070000	786.00000000	21:35:02
0.0069900	143061.00000000	21:28:13
0.0069890	918.00000000	21:25:01
0.0069780	2786.00000000	21:23:20
0.0069720	789.00000000	21:23:20
0.0069600	1.00000000	21:23:00
0.0069600	1.00000000	21:22:36
0.0069600	5.00000000	21:22:19
0.0069600	25.00000000	21:21:15
0.0069600	127.00000000	21:21:14
0.0069600	632.00000000	21:21:11
0.0069220	445.00000000	20:45:22
0.0069120	894.00000000	20:45:02
0.0069370	782.00000000	20:32:03
0.0069200	9091.00000000	19:05:08
0.0069470	6484.00000000	18:15:12
0.0069470	7203.00000000	18:15:08
0.0069450	7203.00000000	18:15:03
0.0069490	7203.00000000	18:15:00
0.0069490	6695.00000000	17:47:59
0.0069600	5386.00000000	17:45:51
0.0069470	7249.00000000	17:27:58
0.0069530	5386.00000000	17:25:50
0.0069640	6256.00000000	17:23:37

24 Hours
Change -0.23%	Volume 6,911,487
High 0.0073310	Low 0.0068140
7 Days
Change +7.22%	Volume 35,008,170
High 0.0079250	Low 0.0063400
30 Days
Change -21.71%	Volume 43,028,842
High 0.0090180	Low 0.0062720